{"generatedAt":"2026-11-11T11:19:50.436Z","marketDataAt":"2026-11-11T11:19:41.112Z","stale":false,"count":1,"data":{"slug":"asx200-index-perp","ticker":"ASX200","name":"S&P/ASX 200 Index","assetClass":"index","sector":null,"country":"US","price":9119,"change24h":0.002650892759338452,"change7d":0.029977044605482454,"marketCapUsd":null,"volume24hUsd":710266.213,"qualityFilteredVolume24hUsd":710266.213,"openInterestUsd":43798611.714,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/asx200-index-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"AU200AUD/USDT","venueSymbol":"au200aud_usdt","status":"trading","live":true,"price":9119,"mark":9119,"last":9119,"index":9118.8,"fundingRate":0.00010112,"fundingIntervalMinutes":480,"fundingApr":0.11072639999999999,"openInterestUsd":43798611.714,"volume24hUsd":710266.213,"spreadBps":10.090928036328139,"depth1PctUsd":89280.18590000001,"maxLeverage":20,"updatedAt":"2026-11-11T11:19:33.343Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.11072639999999999,"minApr":0.11072639999999999,"maxApr":0.11072639999999999,"venuesUsed":1},"fundingHistory":[{"venue":"xt","venueName":"XT.com","symbol":"AU200AUD/USDT","range":"7d","status":"ok","points":108,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T11:00:00.000Z","latestApr":0.11072639999999999,"averageApr":0.11185800138888889,"minApr":0.10950000000000001,"maxApr":0.16419525000000001}],"basis":[]}}