{"generatedAt":"2026-09-24T13:26:52.247Z","marketDataAt":"2026-09-24T13:26:51.149Z","stale":false,"count":1,"data":{"slug":"asx200-index-perp","ticker":"ASX200","name":"S&P/ASX 200 Index","assetClass":"index","sector":null,"country":"US","price":8679.8,"change24h":-0.007221658129213978,"change7d":0.0006324383372621169,"marketCapUsd":null,"volume24hUsd":2015569.5385,"qualityFilteredVolume24hUsd":2015569.5385,"openInterestUsd":2803401.804,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/asx200-index-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"AU200AUD/USDT","venueSymbol":"au200aud_usdt","status":"trading","live":true,"price":8679.8,"mark":8679.8,"last":8679.8,"index":8679.8,"fundingRate":0.00010032,"fundingIntervalMinutes":480,"fundingApr":0.1098504,"openInterestUsd":2803401.804,"volume24hUsd":2015569.5385,"spreadBps":10.142806099513919,"depth1PctUsd":74254.17140000002,"maxLeverage":20,"updatedAt":"2026-09-24T13:26:39.156Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.1098504,"minApr":0.1098504,"maxApr":0.1098504,"venuesUsed":1},"fundingHistory":[{"venue":"xt","venueName":"XT.com","symbol":"AU200AUD/USDT","range":"7d","status":"ok","points":5,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T13:00:00.000Z","latestApr":0.1098504,"averageApr":0.1097847,"minApr":0.10972995,"maxApr":0.1098504}],"basis":[]}}