{"generatedAt":"2026-09-29T07:34:08.887Z","marketDataAt":"2026-09-29T07:34:08.472Z","stale":false,"count":1,"data":{"slug":"asts-perp","ticker":"ASTS","name":"AST SpaceMobile, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":61.56,"change24h":-0.01310467561883194,"change7d":0.04237867395762127,"marketCapUsd":24820415172,"volume24hUsd":19245889.17662,"qualityFilteredVolume24hUsd":11026917.452119999,"openInterestUsd":10656032.048623627,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":20},"volume":{"observedMarkets":15,"totalMarkets":20},"excludedVolumeMarkets":4},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/asts-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":61.56,"mark":61.56,"last":61.56,"index":61.49,"fundingRate":0.000248,"fundingIntervalMinutes":480,"fundingApr":0.27156,"openInterestUsd":null,"volume24hUsd":1557932.3128,"spreadBps":3.2499187520305526,"depth1PctUsd":1505115.3743999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:54.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ASTS/USDT","venueSymbol":"ASTS_USDT","status":"trading","live":true,"price":61.57,"mark":61.57,"last":61.57,"index":61.496,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1553480.0584,"volume24hUsd":1108964,"spreadBps":17.87600552531186,"depth1PctUsd":1359492.6889,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:57.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"ASTS-USDT","venueSymbol":"NCSKASTS2USD-USDT","status":"trading","live":true,"price":61.58,"mark":61.58,"last":61.56,"index":61.58,"fundingRate":0.00077,"fundingIntervalMinutes":480,"fundingApr":0.84315,"openInterestUsd":5789.7243200600005,"volume24hUsd":1662695.6,"spreadBps":9.748172217708396,"depth1PctUsd":897752.4319599997,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:55.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT","status":"trading","live":true,"price":61.59,"mark":61.59,"last":61.56,"index":61.54,"fundingRate":0.00025666577207038765,"fundingIntervalMinutes":480,"fundingApr":0.28104902041707447,"openInterestUsd":372.6195,"volume24hUsd":15271.8564,"spreadBps":3.2499187520305526,"depth1PctUsd":658968.1325999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.820Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ASTS/USDT","venueSymbol":"ASTSSTOCK_USDT","status":"trading","live":true,"price":61.48,"mark":61.48,"last":61.47,"index":61.47,"fundingRate":0.000692,"fundingIntervalMinutes":480,"fundingApr":0.7577400000000001,"openInterestUsd":1157138.4424,"volume24hUsd":152569.7989,"spreadBps":8.132064731234799,"depth1PctUsd":562149.7750000001,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:54.994Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":61.58,"mark":61.58,"last":61.58,"index":61.58,"fundingRate":0.00026838999999999997,"fundingIntervalMinutes":480,"fundingApr":0.29388705,"openInterestUsd":null,"volume24hUsd":227843.005,"spreadBps":1.6248273620924543,"depth1PctUsd":537025.6265,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:57.132Z"},{"venue":"binance","venueName":"Binance","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":61.59,"mark":61.59,"last":61.59,"index":61.53898387,"fundingRate":0.00024793,"fundingIntervalMinutes":480,"fundingApr":0.27148335,"openInterestUsd":3364427.0421,"volume24hUsd":4277774.6372,"spreadBps":3.2499187520305526,"depth1PctUsd":331783.9411,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:55.306Z"},{"venue":"vest","venueName":"Vest","symbol":"ASTS/USDC","venueSymbol":"ASTS-USD-PERP","status":"trading","live":true,"price":61.53,"mark":61.53,"last":null,"index":61.51,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":14.64962968991557,"depth1PctUsd":325600.09372,"maxLeverage":10,"updatedAt":"2026-09-29T07:33:57.912Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ASTS/USDT","venueSymbol":"ASTS_USDT_Perp","status":"trading","live":true,"price":61.57593295,"mark":61.57593295,"last":61.57,"index":61.542455951,"fundingRate":0.00045400000000000003,"fundingIntervalMinutes":480,"fundingApr":0.49713000000000007,"openInterestUsd":789.403460419,"volume24hUsd":106254.1091,"spreadBps":6.499837504062259,"depth1PctUsd":152156.2261,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:57.160Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT-SWAP","status":"trading","live":true,"price":61.59,"mark":61.59,"last":61.56,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":894169.7790000001,"spreadBps":3.2499187520305526,"depth1PctUsd":126295.70560000002,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:56.000Z"},{"venue":"aster","venueName":"Aster","symbol":"ASTSUSDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":61.54497056,"mark":61.54497056,"last":61.44,"index":61.5424559,"fundingRate":0.00024512,"fundingIntervalMinutes":480,"fundingApr":0.2684064,"openInterestUsd":34942.7724851456,"volume24hUsd":13242.19,"spreadBps":73.11723129417545,"depth1PctUsd":56748.048800000004,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:56.001Z"},{"venue":"htx","venueName":"HTX","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT","status":"trading","live":true,"price":61.56,"mark":61.56,"last":61.56,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5161.806,"volume24hUsd":3292.3348,"spreadBps":29.287341360234258,"depth1PctUsd":48971.4679,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:57.164Z"},{"venue":"extended","venueName":"Extended","symbol":"ASTS/USD","venueSymbol":"ASTS-USD","status":"trading","live":true,"price":61.560436799999,"mark":61.560436799999,"last":61.363,"index":61.509445157742,"fundingRate":0.000031,"fundingIntervalMinutes":60,"fundingApr":0.27156,"openInterestUsd":25473.273458,"volume24hUsd":340892.77122,"spreadBps":8.77948851350286,"depth1PctUsd":29294.96604,"maxLeverage":10,"updatedAt":"2026-09-29T07:33:56.972Z"},{"venue":"xt","venueName":"XT.com","symbol":"ASTS/USDT","venueSymbol":"asts_usdt","status":"trading","live":true,"price":61.56,"mark":61.56,"last":61.57,"index":61.5424559,"fundingRate":0.00024793,"fundingIntervalMinutes":480,"fundingApr":0.27148335,"openInterestUsd":248585.0625,"volume24hUsd":2804458.9187,"spreadBps":3.2515038205174975,"depth1PctUsd":22258.185400000002,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.686Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":61.62,"mark":61.62,"last":61.62,"index":61.55,"fundingRate":0.00068196,"fundingIntervalMinutes":480,"fundingApr":0.7467462,"openInterestUsd":1761982,"volume24hUsd":1137167.7542,"spreadBps":6.496670456392115,"depth1PctUsd":22135.2046,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:57.267Z"},{"venue":"okx","venueName":"OKX","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT-SWAP","status":"trading","live":true,"price":61.59,"mark":61.59,"last":61.6,"index":null,"fundingRate":0.0000296919000303,"fundingIntervalMinutes":480,"fundingApr":0.0325126305331785,"openInterestUsd":777404.936,"volume24hUsd":681421.9056,"spreadBps":6.495615459564656,"depth1PctUsd":17516.3655,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.888Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDTM","status":"trading","live":true,"price":61.5,"mark":61.5,"last":61.52,"index":61.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":276596.865,"volume24hUsd":1654724.84,"spreadBps":17.905102954341896,"depth1PctUsd":8400.015800000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:57.409Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ASTS/USD","venueSymbol":"ASTSUSD-PERP","status":"trading","live":true,"price":61.01,"mark":61.01,"last":61.01,"index":null,"fundingRate":0.000120236,"fundingIntervalMinutes":60,"fundingApr":1.05326736,"openInterestUsd":1959.6411999999998,"volume24hUsd":9396.95,"spreadBps":17.899275892929694,"depth1PctUsd":4997.114299999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:39.883Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ASTS/USDT","venueSymbol":"ASTS_USDT","status":"trading","live":true,"price":61.58,"mark":61.58,"last":61.58,"index":61.54,"fundingRate":0.00025,"fundingIntervalMinutes":480,"fundingApr":0.27375,"openInterestUsd":145532.014,"volume24hUsd":2097092.3658,"spreadBps":4.872107186358284,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:55.293Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":61.61,"mark":61.61,"last":61.62,"index":61.41364134038707,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1296396.3878000006,"volume24hUsd":500724.0479,"spreadBps":16.231131309851374,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.904Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.27148335,"minApr":0,"maxApr":0.7467462,"venuesUsed":3},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"ASTS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.27156,"averageApr":0.1722130473372781,"minApr":0,"maxApr":1.03149},{"venue":"gateio","venueName":"Gate.io","symbol":"ASTS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.012433757396449705,"minApr":-0.41391,"maxApr":0.83439},{"venue":"bingx","venueName":"BingX","symbol":"ASTS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.84315,"averageApr":0.5731800177514792,"minApr":0.009855,"maxApr":3.060525},{"venue":"blofin","venueName":"BloFin","symbol":"ASTS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.28104902041707447,"averageApr":0.172449631505956,"minApr":-0.03237241476269143,"maxApr":1.0311926955632964}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"ASTS/USDT","mark":61.61,"spotRef":61.41364134038707,"basis":0.003197313419743386,"fundingApr":0,"volume24hUsd":500724.0479,"openInterestUsd":1296396.3878000006},{"venue":"gateio","venueName":"Gate.io","symbol":"ASTS/USDT","mark":61.57,"spotRef":61.496,"basis":0.001203330297905536,"fundingApr":0,"volume24hUsd":1108964,"openInterestUsd":1553480.0584},{"venue":"bybit","venueName":"Bybit","symbol":"ASTS/USDT","mark":61.62,"spotRef":61.55,"basis":0.001137286758732703,"fundingApr":0.7467462,"volume24hUsd":1137167.7542,"openInterestUsd":1761982},{"venue":"binance","venueName":"Binance","symbol":"ASTS/USDT","mark":61.59,"spotRef":61.53898387,"basis":0.000829005075998257,"fundingApr":0.27148335,"volume24hUsd":4277774.6372,"openInterestUsd":3364427.0421}]}}