{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"asts-perp","ticker":"ASTS","name":"AST SpaceMobile, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":31.61,"change24h":-0.12420435571952493,"change7d":-0.0012638230647709081,"marketCapUsd":12972826837,"volume24hUsd":23023148.550899237,"qualityFilteredVolume24hUsd":15305956.29598,"openInterestUsd":6157870.925360375,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":20},"volume":{"observedMarkets":17,"totalMarkets":20},"excludedVolumeMarkets":2},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/asts-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"ASTS/USDT","venueSymbol":"ASTS_USDT","status":"trading","live":true,"price":31.61,"mark":31.61,"last":31.62,"index":31.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117558.2222,"volume24hUsd":2411010.3344,"spreadBps":3.1491103763191823,"depth1PctUsd":1890124.9403000004,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.502Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ASTS/USDT","venueSymbol":"ASTS_USDT","status":"trading","live":true,"price":31.61,"mark":31.61,"last":31.6,"index":31.615,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":672290.3308,"volume24hUsd":1836282,"spreadBps":15.720798616568828,"depth1PctUsd":1406363.3239,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":31.62,"mark":31.62,"last":31.64,"index":31.62,"fundingRate":8.3e-7,"fundingIntervalMinutes":480,"fundingApr":0.00090885,"openInterestUsd":33795.5667,"volume24hUsd":231046.3173,"spreadBps":3.1481189988975316,"depth1PctUsd":1006387.7634,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bingx","venueName":"BingX","symbol":"ASTS-USDT","venueSymbol":"NCSKASTS2USD-USDT","status":"trading","live":true,"price":31.64,"mark":31.64,"last":31.64,"index":31.64,"fundingRate":0.000723,"fundingIntervalMinutes":480,"fundingApr":0.791685,"openInterestUsd":null,"volume24hUsd":1810337.18,"spreadBps":9.444356996694832,"depth1PctUsd":914831.1441220001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":31.62,"mark":31.62,"last":31.64,"index":31.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":898496.24,"spreadBps":3.1471282454764955,"depth1PctUsd":714900.2904,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ASTS/USDT","venueSymbol":"ASTSSTOCK_USDT","status":"trading","live":true,"price":31.61,"mark":31.61,"last":31.62,"index":31.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":463298.287,"volume24hUsd":122810.8815,"spreadBps":18.921475875117856,"depth1PctUsd":610138.5275999999,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:25.858Z"},{"venue":"binance","venueName":"Binance","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":31.62,"mark":31.62,"last":31.62,"index":31.60178778,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2156179.8156000003,"volume24hUsd":5021248.1397,"spreadBps":3.1481189988975316,"depth1PctUsd":591072.7241,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT-SWAP","status":"trading","live":true,"price":31.62,"mark":31.62,"last":31.63,"index":null,"fundingRate":0.000017,"fundingIntervalMinutes":480,"fundingApr":0.018615,"openInterestUsd":14396.77,"volume24hUsd":5306181.92051924,"spreadBps":3.1481189988975316,"depth1PctUsd":498309.939,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":31.61,"mark":31.61,"last":31.61,"index":31.58863624778363,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":733249.5836000001,"volume24hUsd":344783.466,"spreadBps":9.444356996694832,"depth1PctUsd":442840.814,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT","status":"trading","live":true,"price":31.63,"mark":31.63,"last":31.59,"index":31.6,"fundingRate":0.000024406065628252378,"fundingIntervalMinutes":480,"fundingApr":0.02672464186293635,"openInterestUsd":51187.61975,"volume24hUsd":36096.4723,"spreadBps":12.594458438288006,"depth1PctUsd":246557.85270000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.844Z"},{"venue":"okx","venueName":"OKX","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT-SWAP","status":"trading","live":true,"price":31.63,"mark":31.63,"last":31.63,"index":null,"fundingRate":0.000020285006577,"fundingIntervalMinutes":480,"fundingApr":0.022212082201815,"openInterestUsd":480195.2732,"volume24hUsd":501237.7633,"spreadBps":9.444356996694832,"depth1PctUsd":96068.34100000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"aster","venueName":"Aster","symbol":"ASTSUSDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":31.63179918,"mark":31.63179918,"last":31.76,"index":31.6009978,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11938.789964507401,"volume24hUsd":11889.45,"spreadBps":28.324154209283986,"depth1PctUsd":66797.2878,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":31.62,"mark":31.62,"last":31.63,"index":31.6,"fundingRate":0.00001281,"fundingIntervalMinutes":480,"fundingApr":0.014026949999999998,"openInterestUsd":1155093.15,"volume24hUsd":832658.3945,"spreadBps":9.447331128956428,"depth1PctUsd":46806.96110000001,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"htx","venueName":"HTX","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT","status":"trading","live":true,"price":31.63,"mark":31.63,"last":31.63,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5392.5987,"volume24hUsd":1841.6622,"spreadBps":31.42677561282257,"depth1PctUsd":39645.63190000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ASTS/USDT","venueSymbol":"ASTS_USDT_Perp","status":"trading","live":true,"price":31.63295942,"mark":31.63295942,"last":31.73,"index":31.596063199,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":148.99123886819999,"volume24hUsd":103766.48120000001,"spreadBps":9.444356996694832,"depth1PctUsd":16130.457299999998,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:30.324Z"},{"venue":"xt","venueName":"XT.com","symbol":"ASTS/USDT","venueSymbol":"asts_usdt","status":"trading","live":true,"price":31.61,"mark":31.61,"last":31.63,"index":31.59969371,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":3274152.0589,"spreadBps":3.1481189988975316,"depth1PctUsd":14609.099199999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.857Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDTM","status":"trading","live":true,"price":31.59,"mark":31.59,"last":31.55,"index":31.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":256706.9739,"volume24hUsd":272183.0092,"spreadBps":40.951330918254534,"depth1PctUsd":12208.021499999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ASTS/USD","venueSymbol":"ASTSUSD-PERP","status":"trading","live":true,"price":31.55,"mark":31.55,"last":31.55,"index":null,"fundingRate":0.00005038,"fundingIntervalMinutes":60,"fundingApr":0.4413288000000001,"openInterestUsd":861.946,"volume24hUsd":3153.74,"spreadBps":15.770383220312478,"depth1PctUsd":4585.3392,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.777Z"},{"venue":"extended","venueName":"Extended","symbol":"ASTS/USD","venueSymbol":"ASTS-USD","status":"trading","live":true,"price":31.589170499999,"mark":31.589170499999,"last":35.863,"index":31.570186827144,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":5577.006707,"volume24hUsd":3973.03988,"spreadBps":9.807488492019173,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"ASTS/USDC","venueSymbol":"ASTS-USD-PERP","status":"trading","live":true,"price":31.56,"mark":31.56,"last":null,"index":31.58,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":18.927444794952276,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"ASTS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.06577127218934908,"minApr":-1.2045,"maxApr":0.97236},{"venue":"gateio","venueName":"Gate.io","symbol":"ASTS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.00247508875739645,"minApr":-0.5825400000000001,"maxApr":0.30879},{"venue":"bitunix","venueName":"Bitunix","symbol":"ASTS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.00090885,"averageApr":0.09139828934911245,"minApr":-0.34033695,"maxApr":0.9577089},{"venue":"bingx","venueName":"BingX","symbol":"ASTS-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.791685,"averageApr":0.13931121301775132,"minApr":-0.22119,"maxApr":1.2395399999999999}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"ASTS/USDT","mark":31.61,"spotRef":31.58863624778363,"basis":0.0006763113180572322,"fundingApr":0,"volume24hUsd":344783.466,"openInterestUsd":733249.5836000001},{"venue":"bybit","venueName":"Bybit","symbol":"ASTS/USDT","mark":31.62,"spotRef":31.6,"basis":0.0006329113924050667,"fundingApr":0.014026949999999998,"volume24hUsd":832658.3945,"openInterestUsd":1155093.15},{"venue":"binance","venueName":"Binance","symbol":"ASTS/USDT","mark":31.62,"spotRef":31.60178778,"basis":0.000576303471398143,"fundingApr":0,"volume24hUsd":5021248.1397,"openInterestUsd":2156179.8156000003},{"venue":"kucoin","venueName":"KuCoin","symbol":"ASTS/USDT","mark":31.59,"spotRef":31.58,"basis":0.0003166561114629207,"fundingApr":0,"volume24hUsd":272183.0092,"openInterestUsd":256706.9739},{"venue":"gateio","venueName":"Gate.io","symbol":"ASTS/USDT","mark":31.61,"spotRef":31.615,"basis":-0.00015815277558117735,"fundingApr":0,"volume24hUsd":1836282,"openInterestUsd":672290.3308}]}}