{"generatedAt":"2026-11-13T04:07:07.775Z","marketDataAt":"2026-11-13T04:06:55.426Z","stale":false,"count":1,"data":{"slug":"asml-perp","ticker":"ASML","name":"ASML Holding N.V.","assetClass":"equity","sector":"Technology","country":"US","price":1497.04,"change24h":0.0004734385497162652,"change7d":0.0005480184454988548,"marketCapUsd":577016982686,"volume24hUsd":58451922.97768217,"qualityFilteredVolume24hUsd":55320774.159752175,"openInterestUsd":11431435.801101767,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/asml-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1497.04,"mark":1497.04,"last":1497.38,"index":1496.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":86286.102,"volume24hUsd":588785.71,"spreadBps":6.021798912062272,"depth1PctUsd":948849.7590000001,"maxLeverage":50,"updatedAt":"2026-11-13T04:06:47.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"ASML-USDT","venueSymbol":"NCSKASML2USD-USDT","status":"trading","live":true,"price":1496.15,"mark":1496.15,"last":1495.78,"index":1496.16,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1481427.046156,"volume24hUsd":1323535.56,"spreadBps":6.958476628885465,"depth1PctUsd":901971.6080100001,"maxLeverage":null,"updatedAt":"2026-11-13T04:06:48.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ASML/USD","venueSymbol":"ASML-USD.P","status":"trading","live":true,"price":1494.4499999999998,"mark":1494.4499999999998,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":146597.19,"volume24hUsd":750655.4132,"spreadBps":4.689960135339153,"depth1PctUsd":405232.20829999994,"maxLeverage":5,"updatedAt":"2026-11-13T04:06:47.821Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ASML/USDT","venueSymbol":"ASML_USDT","status":"trading","live":true,"price":1496.51,"mark":1496.51,"last":1496.51,"index":1495.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117083.94938,"volume24hUsd":1791707.69473,"spreadBps":6.021798912062272,"depth1PctUsd":219809.51325,"maxLeverage":50,"updatedAt":"2026-11-13T04:06:47.653Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ASML/USDT","venueSymbol":"ASML_USDT","status":"trading","live":true,"price":1496.86,"mark":1496.86,"last":1497.31,"index":1495.952,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":294686.8282,"volume24hUsd":491873,"spreadBps":8.029871120568819,"depth1PctUsd":213168.48963999996,"maxLeverage":50,"updatedAt":"2026-11-13T04:06:49.539Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1496.98,"mark":1496.98,"last":1498.4,"index":1496.98,"fundingRate":0.00000653,"fundingIntervalMinutes":480,"fundingApr":0.00715035,"openInterestUsd":25363.181999999997,"volume24hUsd":188888.3128,"spreadBps":20.006088809637777,"depth1PctUsd":189437.4584,"maxLeverage":20,"updatedAt":"2026-11-13T04:06:49.590Z"},{"venue":"okx","venueName":"OKX","symbol":"ASML/USDT","venueSymbol":"ASML-USDT-SWAP","status":"trading","live":true,"price":1496.4,"mark":1496.4,"last":1496.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1013974.5260000001,"volume24hUsd":1126685.9484,"spreadBps":6.022685448521856,"depth1PctUsd":145422.6129,"maxLeverage":20,"updatedAt":"2026-11-13T04:06:49.408Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ASML/USDT","venueSymbol":"ASMLSTOCK_USDT","status":"trading","live":true,"price":1496.66,"mark":1496.66,"last":1496.66,"index":1495.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1953310.4225800002,"volume24hUsd":119545.96471,"spreadBps":4.352615419642958,"depth1PctUsd":83804.92667999999,"maxLeverage":50,"updatedAt":"2026-11-13T04:06:48.858Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1496.12,"mark":1496.12,"last":1496.12,"index":1495.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":882884.35,"volume24hUsd":235068.2068,"spreadBps":12.979714178663942,"depth1PctUsd":77550.23247999998,"maxLeverage":25,"updatedAt":"2026-11-13T04:06:49.466Z"},{"venue":"htx","venueName":"HTX","symbol":"ASML/USDT","venueSymbol":"ASML-USDT","status":"trading","live":true,"price":1500.75,"mark":1500.75,"last":1500.75,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9919.9575,"volume24hUsd":60344.79262,"spreadBps":29.653178032605503,"depth1PctUsd":44576.43052,"maxLeverage":null,"updatedAt":"2026-11-13T04:06:49.374Z"},{"venue":"aster","venueName":"Aster","symbol":"ASMLUSDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1498.5096365,"mark":1498.5096365,"last":1499.12,"index":1495.97904592,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45045.19967319,"volume24hUsd":54715.5,"spreadBps":41.103501830912464,"depth1PctUsd":39378.7362,"maxLeverage":null,"updatedAt":"2026-11-13T04:06:49.001Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ASML/USDT","venueSymbol":"ASML_USDT_Perp","status":"trading","live":true,"price":1496.770232285,"mark":1496.770232285,"last":1498.02,"index":1495.843482346,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1556.6410415764,"volume24hUsd":71503.0226,"spreadBps":8.564508142973576,"depth1PctUsd":16546.256,"maxLeverage":null,"updatedAt":"2026-11-13T04:06:49.500Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ASML/USD","venueSymbol":"ASMLUSD-PERP","status":"trading","live":true,"price":1494.51,"mark":1494.51,"last":1518.19,"index":null,"fundingRate":-0.000126152,"fundingIntervalMinutes":60,"fundingApr":-1.10509152,"openInterestUsd":17234.68932,"volume24hUsd":566.15,"spreadBps":13.808081078908309,"depth1PctUsd":15714.408359999998,"maxLeverage":50,"updatedAt":"2026-11-13T04:06:49.120Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ASML/USDT","venueSymbol":"ASMLUSDTM","status":"trading","live":true,"price":1496.77,"mark":1496.77,"last":1496.61,"index":1495.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":347400.317,"volume24hUsd":804107.91312,"spreadBps":44.082184175231156,"depth1PctUsd":9249.799509999999,"maxLeverage":20,"updatedAt":"2026-11-13T04:06:49.854Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ASML/USDT","venueSymbol":"ASML-USDT-SWAP","status":"trading","live":true,"price":1497.52,"mark":1497.52,"last":1495.76,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":44603789.67800217,"spreadBps":6.490269613829141,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T04:06:48.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1496.55,"mark":1496.55,"last":1496.55,"index":1495.97904592,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2404491.9195,"volume24hUsd":3780755.6176,"spreadBps":6.088931860838345,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T04:06:48.330Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1496.65,"mark":1496.65,"last":1496.69,"index":1495.9821564855695,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1008562.5020000016,"volume24hUsd":1120149.4243,"spreadBps":5.555090772190595,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T04:06:49.456Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ASML","venueSymbol":"xyz:ASML","status":"trading","live":true,"price":1495.1,"mark":1495.1,"last":1494.5,"index":1494.7,"fundingRate":0.0000095336,"fundingIntervalMinutes":60,"fundingApr":0.083514336,"openInterestUsd":1516228.7532,"volume24hUsd":811370.2810000001,"spreadBps":8.7116769978233,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T04:06:49.602Z"},{"venue":"extended","venueName":"Extended","symbol":"ASML/USD","venueSymbol":"ASML-USD","status":"trading","live":true,"price":1494.926243249999,"mark":1494.926243249999,"last":1521.02,"index":1494.250209173681,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":21925.640551,"volume24hUsd":251369.62998,"spreadBps":11.703219722934632,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T04:06:49.706Z"},{"venue":"xt","venueName":"XT.com","symbol":"ASML/USDT","venueSymbol":"asml_usdt","status":"trading","live":true,"price":1497.21,"mark":1497.21,"last":1497.21,"index":1495.97904592,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":148326.44142,"spreadBps":5.48252945188035,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T04:06:48.856Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ASML/USDT","venueSymbol":"ASML-USDT","status":"trading","live":true,"price":1497.24,"mark":1497.24,"last":1496.2,"index":1495.97,"fundingRate":0.000001186590165378476,"fundingIntervalMinutes":480,"fundingApr":0.0012993162310894312,"openInterestUsd":57456.585,"volume24hUsd":128178.7164,"spreadBps":1.7389675883194278,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T04:06:49.279Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":4},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"ASML/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T04:00:00.000Z","to":"2026-11-13T04:00:00.000Z","latestApr":0,"averageApr":0.017274499704142014,"minApr":-0.07076985,"maxApr":0.37834439999999997},{"venue":"bingx","venueName":"BingX","symbol":"ASML-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T04:00:00.000Z","to":"2026-11-13T04:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.06471126035502969,"minApr":0.00876,"maxApr":0.37120500000000006},{"venue":"ourbit","venueName":"Ourbit","symbol":"ASML/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T04:00:00.000Z","to":"2026-11-13T04:00:00.000Z","latestApr":0,"averageApr":0.016561065088757397,"minApr":-0.07008,"maxApr":0.38106},{"venue":"gateio","venueName":"Gate.io","symbol":"ASML/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T04:00:00.000Z","to":"2026-11-13T04:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"ASML/USDT","mark":1496.77,"spotRef":1495.76,"basis":0.0006752420174358509,"fundingApr":0,"volume24hUsd":804107.91312,"openInterestUsd":347400.317},{"venue":"gateio","venueName":"Gate.io","symbol":"ASML/USDT","mark":1496.86,"spotRef":1495.952,"basis":0.00060697134667409,"fundingApr":0,"volume24hUsd":491873,"openInterestUsd":294686.8282},{"venue":"bitget","venueName":"Bitget","symbol":"ASML/USDT","mark":1496.65,"spotRef":1495.9821564855695,"basis":0.00044642478624190574,"fundingApr":0,"volume24hUsd":1120149.4243,"openInterestUsd":1008562.5020000016},{"venue":"binance","venueName":"Binance","symbol":"ASML/USDT","mark":1496.55,"spotRef":1495.97904592,"basis":0.0003816591425909177,"fundingApr":0,"volume24hUsd":3780755.6176,"openInterestUsd":2404491.9195},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ASML","mark":1495.1,"spotRef":1494.7,"basis":0.00026761222987881084,"fundingApr":0.083514336,"volume24hUsd":811370.2810000001,"openInterestUsd":1516228.7532},{"venue":"bingx","venueName":"BingX","symbol":"ASML-USDT","mark":1496.15,"spotRef":1496.16,"basis":-0.000006683777136085034,"fundingApr":0.05475000000000001,"volume24hUsd":1323535.56,"openInterestUsd":1481427.046156}]}}