{"generatedAt":"2026-09-29T01:47:29.077Z","marketDataAt":"2026-09-29T01:47:28.630Z","stale":false,"count":1,"data":{"slug":"asml-perp","ticker":"ASML","name":"ASML Holding N.V.","assetClass":"equity","sector":"Technology","country":"US","price":1765.63,"change24h":0.015751688704886652,"change7d":0.054460926710795755,"marketCapUsd":682733283437,"volume24hUsd":30670174.748712,"qualityFilteredVolume24hUsd":17165761.111162003,"openInterestUsd":23886525.631620973,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/asml-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1765.63,"mark":1765.63,"last":1765.88,"index":1764.2,"fundingRate":0.00029232,"fundingIntervalMinutes":480,"fundingApr":0.3200904,"openInterestUsd":null,"volume24hUsd":928093.5948,"spreadBps":4.759961920305462,"depth1PctUsd":1502513.7624,"maxLeverage":50,"updatedAt":"2026-09-29T01:47:15.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"ASML-USDT","venueSymbol":"NCSKASML2USD-USDT","status":"trading","live":true,"price":1765.68,"mark":1765.68,"last":1765.89,"index":1765.68,"fundingRate":0.000295,"fundingIntervalMinutes":480,"fundingApr":0.323025,"openInterestUsd":1748304.7200192001,"volume24hUsd":10685073.44,"spreadBps":3.0597327833380037,"depth1PctUsd":677078.92124,"maxLeverage":null,"updatedAt":"2026-09-29T01:47:16.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ASML/USDT","venueSymbol":"ASML_USDT","status":"trading","live":true,"price":1765.29,"mark":1765.29,"last":1765.56,"index":1765.002,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":948645.66252,"volume24hUsd":556803,"spreadBps":18.64841502642783,"depth1PctUsd":253513.26763,"maxLeverage":50,"updatedAt":"2026-09-29T01:47:16.957Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ASML/USDT","venueSymbol":"ASML_USDT","status":"trading","live":true,"price":1765.33,"mark":1765.33,"last":1765.48,"index":1764.24,"fundingRate":0.000292,"fundingIntervalMinutes":480,"fundingApr":0.31974,"openInterestUsd":212005.54102,"volume24hUsd":1119351.02119,"spreadBps":5.439771529595963,"depth1PctUsd":236863.47802,"maxLeverage":50,"updatedAt":"2026-09-29T01:47:13.838Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1766.68,"mark":1766.68,"last":1763.96,"index":1765.69,"fundingRate":0.00034386,"fundingIntervalMinutes":480,"fundingApr":0.37652669999999994,"openInterestUsd":null,"volume24hUsd":188104.8607,"spreadBps":20.06290912182246,"depth1PctUsd":232507.74570000003,"maxLeverage":20,"updatedAt":"2026-09-29T01:47:17.089Z"},{"venue":"okx","venueName":"OKX","symbol":"ASML/USDT","venueSymbol":"ASML-USDT-SWAP","status":"trading","live":true,"price":1765.6,"mark":1765.6,"last":1765.6,"index":null,"fundingRate":0.0000028137586168,"fundingIntervalMinutes":480,"fundingApr":0.003081065685396,"openInterestUsd":729929.0552,"volume24hUsd":392376.3504,"spreadBps":5.667649059170256,"depth1PctUsd":141503.84770000004,"maxLeverage":20,"updatedAt":"2026-09-29T01:47:16.818Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ASML","venueSymbol":"xyz:ASML","status":"trading","live":true,"price":1764.3,"mark":1764.3,"last":1764.4,"index":1764,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":2421822.8526,"volume24hUsd":522987.9636000002,"spreadBps":3.401553376042499,"depth1PctUsd":138672.8408,"maxLeverage":10,"updatedAt":"2026-09-29T01:47:16.929Z"},{"venue":"xt","venueName":"XT.com","symbol":"ASML/USDT","venueSymbol":"asml_usdt","status":"trading","live":true,"price":1764.33,"mark":1764.33,"last":1764.49,"index":1763.69257718,"fundingRate":0.00035108,"fundingIntervalMinutes":480,"fundingApr":0.3844326,"openInterestUsd":12324394.53423,"volume24hUsd":120617.52898,"spreadBps":2.9492669370160325,"depth1PctUsd":95878.82781,"maxLeverage":20,"updatedAt":"2026-09-29T01:47:15.687Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ASML/USDT","venueSymbol":"ASML-USDT-SWAP","status":"trading","live":true,"price":1765.2,"mark":1765.2,"last":1765.47,"index":null,"fundingRate":-0.000514,"fundingIntervalMinutes":480,"fundingApr":-0.5628299999999999,"openInterestUsd":null,"volume24hUsd":10201267.32,"spreadBps":3.513842840544594,"depth1PctUsd":68412.93609999999,"maxLeverage":25,"updatedAt":"2026-09-29T01:47:15.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1763.65,"mark":1763.65,"last":1763.61,"index":1763.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":689569.51,"volume24hUsd":243331.9179,"spreadBps":20.303992740471458,"depth1PctUsd":65755.28693,"maxLeverage":25,"updatedAt":"2026-09-29T01:47:17.120Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ASML/USDT","venueSymbol":"ASMLSTOCK_USDT","status":"trading","live":true,"price":1764.75,"mark":1764.75,"last":1765.72,"index":1763.55,"fundingRate":0.000292,"fundingIntervalMinutes":480,"fundingApr":0.31974,"openInterestUsd":947518.9815,"volume24hUsd":126616.14831,"spreadBps":12.471584628204024,"depth1PctUsd":59370.05149000002,"maxLeverage":50,"updatedAt":"2026-09-29T01:47:16.141Z"},{"venue":"htx","venueName":"HTX","symbol":"ASML/USDT","venueSymbol":"ASML-USDT","status":"trading","live":true,"price":1761.88,"mark":1761.88,"last":1761.88,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10312.28364,"volume24hUsd":58772.2109,"spreadBps":24.646487591572026,"depth1PctUsd":51155.74335999999,"maxLeverage":null,"updatedAt":"2026-09-29T01:47:17.422Z"},{"venue":"extended","venueName":"Extended","symbol":"ASML/USD","venueSymbol":"ASML-USD","status":"trading","live":true,"price":1764.390335848972,"mark":1764.390335848972,"last":1756.44,"index":1762.857566795571,"fundingRate":0.000036,"fundingIntervalMinutes":60,"fundingApr":0.31536,"openInterestUsd":6861.844739,"volume24hUsd":84011.22036,"spreadBps":15.147260303115813,"depth1PctUsd":41114.58106,"maxLeverage":10,"updatedAt":"2026-09-29T01:47:16.890Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ASML/USDT","venueSymbol":"ASML-USDT","status":"trading","live":true,"price":1765.79,"mark":1765.79,"last":1765.66,"index":1763.77,"fundingRate":0.00030763541066867366,"fundingIntervalMinutes":480,"fundingApr":0.33686077468219766,"openInterestUsd":47552.7247,"volume24hUsd":123640.61579999999,"spreadBps":2.437759189076932,"depth1PctUsd":34623.242099999996,"maxLeverage":20,"updatedAt":"2026-09-29T01:47:16.823Z"},{"venue":"aster","venueName":"Aster","symbol":"ASMLUSDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1763.65120984,"mark":1763.65120984,"last":1750.03,"index":1763.65120984,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9576.6260694312,"volume24hUsd":244.52,"spreadBps":111.28023287783768,"depth1PctUsd":18459.891799999998,"maxLeverage":null,"updatedAt":"2026-09-29T01:47:16.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ASML/USDT","venueSymbol":"ASML_USDT_Perp","status":"trading","live":true,"price":1765.297165474,"mark":1765.297165474,"last":1764.43,"index":1763.658368661,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":529.5891496421999,"volume24hUsd":104008.18160000001,"spreadBps":5.780903747952494,"depth1PctUsd":13417.686,"maxLeverage":null,"updatedAt":"2026-09-29T01:47:17.158Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ASML/USD","venueSymbol":"ASMLUSD-PERP","status":"trading","live":true,"price":1758.59,"mark":1758.59,"last":1758.59,"index":null,"fundingRate":0.000123863,"fundingIntervalMinutes":60,"fundingApr":1.0850398799999998,"openInterestUsd":729.81485,"volume24hUsd":1278.16,"spreadBps":17.352841102416765,"depth1PctUsd":11521.418719999998,"maxLeverage":50,"updatedAt":"2026-09-29T01:47:16.645Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ASML/USDT","venueSymbol":"ASMLUSDTM","status":"trading","live":true,"price":1763.94,"mark":1763.94,"last":1766.53,"index":1763.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":228624.26340000003,"volume24hUsd":1699989.17636,"spreadBps":12.016165142918064,"depth1PctUsd":2411.8918,"maxLeverage":10,"updatedAt":"2026-09-29T01:47:17.272Z"},{"venue":"binance","venueName":"Binance","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1765.3532996,"mark":1765.3532996,"last":1765.72,"index":1763.77648218,"fundingRate":0.00029109,"fundingIntervalMinutes":480,"fundingApr":0.31874355,"openInterestUsd":2830302.6775837,"volume24hUsd":2762837.4619,"spreadBps":3.5705278430321243,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T01:47:16.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1765.64,"mark":1765.64,"last":1765.64,"index":1761.0905261363278,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":729844.9504000008,"volume24hUsd":647438.8308,"spreadBps":2.832074948031425,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T01:47:16.837Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ASML/USDC","venueSymbol":"ASML/USDC PERP","status":"trading","live":true,"price":1763.1674024622623,"mark":1763.1674024622623,"last":1652.1,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":103331.225112,"spreadBps":739.9749778265953,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-09-29T01:47:28.630Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.320884275,"minApr":0.31874355,"maxApr":0.323025,"venuesUsed":2},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"ASML/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T01:00:00.000Z","to":"2026-09-29T01:00:00.000Z","latestApr":0.3200904,"averageApr":0.045702125147929,"minApr":0,"maxApr":0.785553},{"venue":"bingx","venueName":"BingX","symbol":"ASML-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T01:00:00.000Z","to":"2026-09-29T01:00:00.000Z","latestApr":0.323025,"averageApr":0.10453815976331375,"minApr":0.00876,"maxApr":0.7467900000000001},{"venue":"gateio","venueName":"Gate.io","symbol":"ASML/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T01:00:00.000Z","to":"2026-09-29T01:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"ASML/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T01:00:00.000Z","to":"2026-09-29T01:00:00.000Z","latestApr":0.31974,"averageApr":0.04571786982248521,"minApr":0,"maxApr":0.785115}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"ASML/USDT","mark":1765.64,"spotRef":1761.0905261363278,"basis":0.0025833276575812913,"fundingApr":0,"volume24hUsd":647438.8308,"openInterestUsd":729844.9504000008},{"venue":"binance","venueName":"Binance","symbol":"ASML/USDT","mark":1765.3532996,"spotRef":1763.77648218,"basis":0.000894000705832676,"fundingApr":0.31874355,"volume24hUsd":2762837.4619,"openInterestUsd":2830302.6775837},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ASML","mark":1764.3,"spotRef":1764,"basis":0.00017006802721075687,"fundingApr":0.05475000000000001,"volume24hUsd":522987.9636000002,"openInterestUsd":2421822.8526},{"venue":"gateio","venueName":"Gate.io","symbol":"ASML/USDT","mark":1765.29,"spotRef":1765.002,"basis":0.00016317261963449958,"fundingApr":0,"volume24hUsd":556803,"openInterestUsd":948645.66252}]}}