{"generatedAt":"2026-10-19T20:37:37.266Z","dataStatus":"degraded","marketDataAt":"2026-10-19T20:37:32.797Z","stale":false,"count":1,"data":{"slug":"arkk-perp","ticker":"ARKK","name":"ARK Innovation ETF","assetClass":"etf","sector":null,"country":"US","price":82.73,"change24h":-0.04714669156260932,"change7d":-0.06792237442922362,"marketCapUsd":8080584999,"volume24hUsd":2764167.8779,"qualityFilteredVolume24hUsd":1544110.4978999998,"openInterestUsd":304804.33024325,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/arkk-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"ARKK-USDT","venueSymbol":"NCSKARKK2USD-USDT","status":"trading","live":true,"price":82.73,"mark":82.73,"last":82.77,"index":82.73,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":8216.53884325,"volume24hUsd":1220057.38,"spreadBps":6.048509042520675,"depth1PctUsd":10526.141443,"maxLeverage":null,"updatedAt":"2026-10-19T20:37:22.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ARKK/USDT","venueSymbol":"ARKK_USDT","status":"trading","live":true,"price":82.66,"mark":82.66,"last":82.66,"index":82.62,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":180760.06139999998,"volume24hUsd":112089.9059,"spreadBps":12.096286440062213,"depth1PctUsd":10391.486,"maxLeverage":20,"updatedAt":"2026-10-19T20:37:19.472Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ARKK/USDT","venueSymbol":"ARKKUSDT","status":"trading","live":true,"price":82.74,"mark":82.74,"last":82.78,"index":82.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115827.73,"volume24hUsd":1432020.592,"spreadBps":6.048509042520675,"depth1PctUsd":7927.550500000001,"maxLeverage":25,"updatedAt":"2026-10-19T20:37:23.833Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.21900000000000003,"minApr":0,"maxApr":0.21900000000000003,"venuesUsed":3},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"ARKK-USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"mexc","venueName":"MEXC","symbol":"ARKK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-12T20:00:00.000Z","to":"2026-10-19T20:00:00.000Z","latestApr":0.21900000000000003,"averageApr":0.07889183431952658,"minApr":-0.160965,"maxApr":0.21900000000000003},{"venue":"bybit","venueName":"Bybit","symbol":"ARKK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-12T20:00:00.000Z","to":"2026-10-19T20:00:00.000Z","latestApr":0,"averageApr":0.021033913313609466,"minApr":0,"maxApr":0.8253672}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"ARKK/USDT","mark":82.74,"spotRef":82.57,"basis":0.0020588591498122977,"fundingApr":0,"volume24hUsd":1432020.592,"openInterestUsd":115827.73}]}}