{"generatedAt":"2026-09-20T17:59:16.924Z","marketDataAt":"2026-09-20T17:59:13.978Z","stale":false,"count":1,"data":{"slug":"app-perp","ticker":"APP","name":"AppLovin Corporation","assetClass":"equity","sector":"Technology","country":"US","price":310.06,"change24h":-0.042101990049751306,"change7d":-0.020445801138351,"marketCapUsd":103489525143,"volume24hUsd":3254051.6467999998,"qualityFilteredVolume24hUsd":2017463.0167999999,"openInterestUsd":66008174.95688982,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/app-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"APP/USDT","venueSymbol":"APPUSDT","status":"trading","live":true,"price":310.06,"mark":310.06,"last":310.24,"index":309.72682647592325,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":469170.3896000003,"volume24hUsd":46399.0317,"spreadBps":0.967976123254746,"depth1PctUsd":756011.9183,"maxLeverage":20,"updatedAt":"2026-09-20T17:59:03.254Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"APP/USDT","venueSymbol":"APPUSDT","status":"trading","live":true,"price":310.24,"mark":310.24,"last":310.24,"index":310.24,"fundingRate":0.00001263,"fundingIntervalMinutes":480,"fundingApr":0.01382985,"openInterestUsd":null,"volume24hUsd":77963.2192,"spreadBps":3.22331098504457,"depth1PctUsd":202592.8994,"maxLeverage":25,"updatedAt":"2026-09-20T17:59:03.504Z"},{"venue":"htx","venueName":"HTX","symbol":"APP/USDT","venueSymbol":"APP-USDT","status":"trading","live":true,"price":310.3,"mark":310.3,"last":310.3,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8226.053,"volume24hUsd":248466.4682,"spreadBps":73.82452973129688,"depth1PctUsd":176555.65999999997,"maxLeverage":null,"updatedAt":"2026-09-20T17:59:03.499Z"},{"venue":"xt","venueName":"XT.com","symbol":"APP/USDT","venueSymbol":"app_usdt","status":"trading","live":true,"price":310.35,"mark":310.35,"last":310.35,"index":310.30626495,"fundingRate":-0.000101,"fundingIntervalMinutes":480,"fundingApr":-0.110595,"openInterestUsd":60485653.159,"volume24hUsd":233381.5511,"spreadBps":5.798408658957151,"depth1PctUsd":174670.0284,"maxLeverage":25,"updatedAt":"2026-09-20T17:59:01.554Z"},{"venue":"lbank","venueName":"LBank","symbol":"APP/USDT","venueSymbol":"APPUSDT","status":"trading","live":true,"price":310.16,"mark":310.16,"last":310.16,"index":310.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":110935.1574,"spreadBps":5.801959773079126,"depth1PctUsd":168415.3468,"maxLeverage":50,"updatedAt":"2026-09-20T17:58:30.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"APP-USDT","venueSymbol":"NCSKAPP2USD-USDT","status":"trading","live":true,"price":310.24,"mark":310.24,"last":310.16,"index":310.24,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":310238.17889120005,"volume24hUsd":1236588.63,"spreadBps":6.446621970087308,"depth1PctUsd":137935.98476999998,"maxLeverage":null,"updatedAt":"2026-09-20T17:59:00.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"APP/USDT","venueSymbol":"APP-USDT-SWAP","status":"trading","live":true,"price":310.42,"mark":310.42,"last":310.15,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":209098.912,"spreadBps":5.801959773079126,"depth1PctUsd":24106.0657,"maxLeverage":25,"updatedAt":"2026-09-20T17:59:01.000Z"},{"venue":"okx","venueName":"OKX","symbol":"APP/USDT","venueSymbol":"APP-USDT-SWAP","status":"trading","live":true,"price":310.27,"mark":310.27,"last":310.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":392074.9728,"volume24hUsd":41160.4182,"spreadBps":13.53703345581177,"depth1PctUsd":19645.864199999996,"maxLeverage":25,"updatedAt":"2026-09-20T17:59:03.243Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"APP/USDT","venueSymbol":"APP_USDT","status":"trading","live":true,"price":310.1,"mark":310.1,"last":310.4,"index":310.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":741287.8480000001,"volume24hUsd":204912,"spreadBps":22.577003709078816,"depth1PctUsd":14251.607,"maxLeverage":25,"updatedAt":"2026-09-20T17:59:03.393Z"},{"venue":"bybit","venueName":"Bybit","symbol":"APPSTOCK/USDT","venueSymbol":"APPSTOCKUSDT","status":"trading","live":true,"price":310.27,"mark":310.27,"last":310.27,"index":310.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":378454.94,"volume24hUsd":580344.0055,"spreadBps":3.545242123920935,"depth1PctUsd":6803.9179,"maxLeverage":25,"updatedAt":"2026-09-20T17:59:03.604Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"APP/USD","venueSymbol":"APPUSD-PERP","status":"trading","live":true,"price":309.5,"mark":309.5,"last":309.5,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":83.56500000000001,"volume24hUsd":0,"spreadBps":13.555383423703068,"depth1PctUsd":4380.0864,"maxLeverage":50,"updatedAt":"2026-09-20T17:59:00.259Z"},{"venue":"mexc","venueName":"MEXC","symbol":"APP/USDT","venueSymbol":"APPSTOCK_USDT","status":"trading","live":true,"price":315.76,"mark":315.76,"last":316.1,"index":310.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":626581.5136000001,"volume24hUsd":87386.2288,"spreadBps":35.78610675660683,"depth1PctUsd":4120.7415,"maxLeverage":20,"updatedAt":"2026-09-20T17:59:02.736Z"},{"venue":"binance","venueName":"Binance","symbol":"APP/USDT","venueSymbol":"APPUSDT","status":"trading","live":true,"price":310.30625674,"mark":310.30625674,"last":310.33,"index":310.30625674,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2580565.7892386205,"volume24hUsd":177416.0247,"spreadBps":5.801959773079126,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-20T17:59:01.264Z"},{"venue":"extended","venueName":"Extended","symbol":"APP/USD","venueSymbol":"APP_24_5-USD","status":"trading","live":true,"price":309.627,"mark":309.627,"last":322.15,"index":309.627,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":15838.54776,"volume24hUsd":0,"spreadBps":604.2793702058954,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-20T17:59:03.363Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.110595,"maxApr":0.05475000000000001,"venuesUsed":14},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"APP/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T17:00:00.000Z","to":"2026-09-20T17:00:00.000Z","latestApr":0,"averageApr":0.010146568047337278,"minApr":0,"maxApr":0.596775},{"venue":"bitunix","venueName":"Bitunix","symbol":"APP/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T17:00:00.000Z","to":"2026-09-20T17:00:00.000Z","latestApr":0.01382985,"averageApr":-0.16302800591715963,"minApr":-1.9573125,"maxApr":0.9428169},{"venue":"htx","venueName":"HTX","symbol":"APP/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T17:00:00.000Z","to":"2026-09-20T17:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"xt","venueName":"XT.com","symbol":"APP/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T17:00:00.000Z","to":"2026-09-20T17:00:00.000Z","latestApr":-0.110595,"averageApr":-0.110595,"minApr":-0.110595,"maxApr":-0.110595}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"APPSTOCK/USDT","mark":310.27,"spotRef":310.3,"basis":-0.00009668063164691709,"fundingApr":0,"volume24hUsd":580344.0055,"openInterestUsd":378454.94}]}}