{"generatedAt":"2026-09-20T12:50:49.297Z","marketDataAt":"2026-09-20T12:50:45.809Z","stale":false,"count":1,"data":{"slug":"apld-perp","ticker":"APLD","name":"Applied Digital Corporation","assetClass":"equity","sector":"Technology","country":"US","price":27.8,"change24h":0.06595905989385906,"change7d":0.09076803723816912,"marketCapUsd":8095286916,"volume24hUsd":4043949.9415000007,"qualityFilteredVolume24hUsd":612890.0861,"openInterestUsd":662274.52225262,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":13},"volume":{"observedMarkets":10,"totalMarkets":13},"excludedVolumeMarkets":3},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/apld-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"APLD/USDT","venueSymbol":"APLDUSDT","status":"trading","live":true,"price":27.8,"mark":27.8,"last":27.83,"index":27.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":78885.816,"spreadBps":25.184385680876677,"depth1PctUsd":451734.37899999996,"maxLeverage":50,"updatedAt":"2026-09-20T12:50:13.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"APLD/USDT","venueSymbol":"APLDUSDT","status":"trading","live":true,"price":27.76,"mark":27.76,"last":27.75,"index":27.75798257213994,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189320.97919999994,"volume24hUsd":62202.148,"spreadBps":3.6016567621098545,"depth1PctUsd":451261.6564999998,"maxLeverage":20,"updatedAt":"2026-09-20T12:50:35.330Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"APLD/USDT","venueSymbol":"APLD_USDT","status":"trading","live":true,"price":27.94,"mark":27.94,"last":27.94,"index":27.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120316.06620000002,"volume24hUsd":1138350.3648,"spreadBps":7.158196134573935,"depth1PctUsd":64668.18790000001,"maxLeverage":20,"updatedAt":"2026-09-20T12:50:33.865Z"},{"venue":"phemex","venueName":"Phemex","symbol":"APLD / USDT","venueSymbol":"APLDUSDT","status":"trading","live":true,"price":27.92,"mark":27.92,"last":27.93,"index":27.90333333,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":293.4392,"volume24hUsd":704.5865,"spreadBps":7.158196134573935,"depth1PctUsd":59605.4601,"maxLeverage":10,"updatedAt":"2026-09-20T12:50:34.900Z"},{"venue":"bingx","venueName":"BingX","symbol":"APLD-USDT","venueSymbol":"NCSKAPLD2USD-USDT","status":"trading","live":true,"price":27.94,"mark":27.94,"last":27.93,"index":27.94,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2738.86105262,"volume24hUsd":1647857.04,"spreadBps":35.79098067286968,"depth1PctUsd":56776.174795,"maxLeverage":null,"updatedAt":"2026-09-20T12:50:34.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"APLD/USDT","venueSymbol":"APLD-USDT","status":"trading","live":true,"price":27.94,"mark":27.94,"last":27.92,"index":27.88,"fundingRate":0.000007469730855647001,"fundingIntervalMinutes":480,"fundingApr":0.008179355286933466,"openInterestUsd":51492.5818,"volume24hUsd":5986.145,"spreadBps":14.316392269147869,"depth1PctUsd":40381.6963,"maxLeverage":20,"updatedAt":"2026-09-20T12:50:35.291Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"APLD/USDT","venueSymbol":"APLDUSDT","status":"trading","live":true,"price":27.94,"mark":27.94,"last":27.94,"index":27.92,"fundingRate":0.00010082,"fundingIntervalMinutes":480,"fundingApr":0.11039790000000001,"openInterestUsd":null,"volume24hUsd":10513.2098,"spreadBps":3.578457684737166,"depth1PctUsd":33246.8778,"maxLeverage":20,"updatedAt":"2026-09-20T12:50:35.554Z"},{"venue":"binance","venueName":"Binance","symbol":"APLD/USDT","venueSymbol":"APLDUSDT","status":"trading","live":true,"price":27.93,"mark":27.93,"last":27.93,"index":27.88852541,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29230.4208,"volume24hUsd":105610.6352,"spreadBps":7.158196134573935,"depth1PctUsd":19469.449500000002,"maxLeverage":null,"updatedAt":"2026-09-20T12:50:33.264Z"},{"venue":"bybit","venueName":"Bybit","symbol":"APLD/USDT","venueSymbol":"APLDUSDT","status":"trading","live":true,"price":27.87,"mark":27.87,"last":27.87,"index":27.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115163.3,"volume24hUsd":70373.3096,"spreadBps":32.3566420995865,"depth1PctUsd":11621.702,"maxLeverage":25,"updatedAt":"2026-09-20T12:50:35.507Z"},{"venue":"okx","venueName":"OKX","symbol":"APLD/USDT","venueSymbol":"APLD-USDT-SWAP","status":"trading","live":true,"price":27.91,"mark":27.91,"last":27.91,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79345.339,"volume24hUsd":7050.066,"spreadBps":17.91151710549909,"depth1PctUsd":6297.103999999999,"maxLeverage":10,"updatedAt":"2026-09-20T12:50:35.321Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"APLD/USDT","venueSymbol":"APLD_USDT","status":"trading","live":true,"price":27.84,"mark":27.84,"last":27.61,"index":27.846,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4287.36,"volume24hUsd":339,"spreadBps":57.47126436781613,"depth1PctUsd":6244.064,"maxLeverage":20,"updatedAt":"2026-09-20T12:50:35.494Z"},{"venue":"htx","venueName":"HTX","symbol":"APLD/USDT","venueSymbol":"APLD-USDT","status":"trading","live":true,"price":27.86,"mark":27.86,"last":27.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6587.361,"volume24hUsd":271225.17,"spreadBps":75.49883156570226,"depth1PctUsd":5111.130000000001,"maxLeverage":null,"updatedAt":"2026-09-20T12:50:35.564Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"APLD/USDT","venueSymbol":"APLDUSDTM","status":"trading","live":true,"price":27.8,"mark":27.8,"last":27.79,"index":27.84,"fundingRate":-0.000525,"fundingIntervalMinutes":480,"fundingApr":-0.574875,"openInterestUsd":63498.814000000006,"volume24hUsd":644852.4506,"spreadBps":14.388489208632786,"depth1PctUsd":4325.226000000001,"maxLeverage":10,"updatedAt":"2026-09-20T12:50:35.822Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.574875,"maxApr":0.11039790000000001,"venuesUsed":13},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"APLD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T12:00:00.000Z","to":"2026-09-20T12:00:00.000Z","latestApr":0,"averageApr":-0.029124408284023677,"minApr":-1.626075,"maxApr":0.360255},{"venue":"bitget","venueName":"Bitget","symbol":"APLD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T12:00:00.000Z","to":"2026-09-20T12:00:00.000Z","latestApr":0,"averageApr":-0.029143846153846163,"minApr":-1.626075,"maxApr":0.360255},{"venue":"ourbit","venueName":"Ourbit","symbol":"APLD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T12:00:00.000Z","to":"2026-09-20T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"phemex","venueName":"Phemex","symbol":"APLD / USDT","range":"7d","status":"ok","points":5,"from":"2026-09-20T08:00:00.000Z","to":"2026-09-20T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}