{"generatedAt":"2026-09-21T00:43:51.106Z","marketDataAt":"2026-09-21T00:43:50.609Z","stale":false,"count":1,"data":{"slug":"aph-perp","ticker":"APH","name":"Amphenol","assetClass":"equity","sector":"Technology","country":"US","price":78.46,"change24h":-0.01046318744417516,"change7d":-0.03364485981308415,"marketCapUsd":191235198000,"volume24hUsd":1273672.55,"qualityFilteredVolume24hUsd":27,"openInterestUsd":12914.355971160001,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/aph-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"APHUS-USDT","venueSymbol":"NCSKAPH2USD-USDT","status":"trading","live":true,"price":78.46,"mark":78.46,"last":78.47,"index":78.46,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":7819.69597116,"volume24hUsd":1273645.55,"spreadBps":3.8243355217014376,"depth1PctUsd":71346.65034,"maxLeverage":null,"updatedAt":"2026-09-21T00:43:36.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"APH/USDT","venueSymbol":"APH_USDT","status":"trading","live":true,"price":77.9,"mark":77.9,"last":77.9,"index":77.904,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5094.660000000001,"volume24hUsd":27,"spreadBps":190.50070794182056,"depth1PctUsd":551.3134,"maxLeverage":20,"updatedAt":"2026-09-21T00:43:37.334Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.10950000000000001,"minApr":0,"maxApr":0.21900000000000003,"venuesUsed":2},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"APHUS-USDT","range":"7d","status":"ok","points":160,"from":"2026-09-14T09:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0.21900000000000003,"averageApr":0.12403886249999996,"minApr":-0.14782499999999998,"maxApr":0.21900000000000003},{"venue":"gateio","venueName":"Gate.io","symbol":"APH/USDT","range":"7d","status":"ok","points":162,"from":"2026-09-14T07:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}