{"generatedAt":"2026-10-22T05:25:33.311Z","marketDataAt":"2026-10-22T05:25:23.305Z","stale":false,"count":1,"data":{"slug":"anthropic-perp","ticker":"ANTHROPIC","name":"Anthropic","assetClass":"pre_ipo","sector":"Technology","country":"US","price":1929.8,"change24h":0.012177925905163756,"change7d":0.005135316903794992,"marketCapUsd":1929815000000,"volume24hUsd":37432219.10141,"qualityFilteredVolume24hUsd":31199164.383010004,"openInterestUsd":124172559.54294619,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/anthropic-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1929.8,"mark":1929.8,"last":1929.7,"index":1929,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":11952.36,"volume24hUsd":2464836.04,"spreadBps":4.145507306456392,"depth1PctUsd":3820196.38,"maxLeverage":20,"updatedAt":"2026-10-22T05:25:14.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"ANTHROPIC-USDT","venueSymbol":"NCSKANTHROPIC2USD-USDT","status":"trading","live":true,"price":1929.74,"mark":1929.74,"last":1929.67,"index":1929.82,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1802.0673788377999,"volume24hUsd":2335228.86,"spreadBps":0.466399782346344,"depth1PctUsd":1253177.5906008598,"maxLeverage":null,"updatedAt":"2026-10-22T05:25:14.000Z"},{"venue":"htx","venueName":"HTX","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC-USDT","status":"trading","live":true,"price":1930.15,"mark":1930.15,"last":1930.15,"index":null,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":206209.5054,"volume24hUsd":106913.60764,"spreadBps":7.356712482061914,"depth1PctUsd":735383.7419400001,"maxLeverage":null,"updatedAt":"2026-10-22T05:25:15.645Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1929.7,"mark":1929.7,"last":1929.7,"index":1937.9,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":217861.2003,"volume24hUsd":1432989.8184,"spreadBps":2.5911434716140236,"depth1PctUsd":484677.56580000004,"maxLeverage":50,"updatedAt":"2026-10-22T05:25:14.542Z"},{"venue":"deribit","venueName":"Deribit","symbol":"ANTH/USDC","venueSymbol":"ANTH_USDC-PERPETUAL","status":"trading","live":true,"price":1933.1385,"mark":1933.1385,"last":1932.7,"index":1929.7581,"fundingRate":3.4e-7,"fundingIntervalMinutes":480,"fundingApr":0.0003723,"openInterestUsd":223418.6158605,"volume24hUsd":257597.52,"spreadBps":0.05177015088405767,"depth1PctUsd":301015.55134999997,"maxLeverage":5,"updatedAt":"2026-10-22T05:25:13.176Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1929.61,"mark":1929.61,"last":1929.61,"index":1929.61,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":874814.1265,"volume24hUsd":586822.334,"spreadBps":0.05182300371307108,"depth1PctUsd":294103.16429999995,"maxLeverage":20,"updatedAt":"2026-10-22T05:25:15.618Z"},{"venue":"aevo","venueName":"Aevo","symbol":"ANTHROPIC/USDC","venueSymbol":"ANTHROPIC-PERP","status":"trading","live":true,"price":1928.395074,"mark":1928.395074,"last":null,"index":1928.068849,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":20.55449298545497,"depth1PctUsd":253296.43320599996,"maxLeverage":10,"updatedAt":"2026-10-22T05:25:17.721Z"},{"venue":"xt","venueName":"XT.com","symbol":"ANTHROPIC/USDT","venueSymbol":"anthropic_usdt","status":"trading","live":true,"price":1929.36,"mark":1929.36,"last":1929.57,"index":1929.67047619,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3611806.86855,"volume24hUsd":751837.4484,"spreadBps":2.1786492374731443,"depth1PctUsd":174161.63528999995,"maxLeverage":20,"updatedAt":"2026-10-22T05:25:14.846Z"},{"venue":"aster","venueName":"Aster","symbol":"ANTHROPICUSD1","venueSymbol":"ANTHROPICUSD1","status":"trading","live":true,"price":1930.48179935,"mark":1930.48179935,"last":1927.15,"index":1930.4557419,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":77006.91897607151,"volume24hUsd":1436.53,"spreadBps":20.04864516229362,"depth1PctUsd":171293.29900000003,"maxLeverage":null,"updatedAt":"2026-10-22T05:25:15.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1929.67,"mark":1929.67,"last":1929.67,"index":1929.29,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4786835.885500001,"volume24hUsd":638595.20853,"spreadBps":1.1918982015293516,"depth1PctUsd":110167.74398000003,"maxLeverage":50,"updatedAt":"2026-10-22T05:25:12.238Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC-USDT","status":"trading","live":true,"price":1929.83,"mark":1929.83,"last":1929.66,"index":1929.67,"fundingRate":0.00007705544894511404,"fundingIntervalMinutes":480,"fundingApr":0.08437571659489987,"openInterestUsd":1457967.2667,"volume24hUsd":261279.68369999997,"spreadBps":0.31096944725152464,"depth1PctUsd":92640.47229999996,"maxLeverage":20,"updatedAt":"2026-10-22T05:25:15.332Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1959.98,"mark":1959.98,"last":1962.66,"index":1958.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2196845.54,"volume24hUsd":624195.8168,"spreadBps":0.05098880030996553,"depth1PctUsd":52041.23713,"maxLeverage":25,"updatedAt":"2026-10-22T05:25:15.575Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:ANTH","venueSymbol":"io:ANTH","status":"trading","live":true,"price":1961,"mark":1961,"last":1962.5,"index":1959.4,"fundingRate":0.0000089721,"fundingIntervalMinutes":60,"fundingApr":0.07859559599999999,"openInterestUsd":45289573.462,"volume24hUsd":10160407.421600005,"spreadBps":1.0201999591922335,"depth1PctUsd":42037.321599999996,"maxLeverage":6,"updatedAt":"2026-10-22T05:25:15.501Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_ANTHROPICXUSD","venueSymbol":"PF_ANTHROPICXUSD","status":"trading","live":true,"price":1930.14,"mark":1930.14,"last":1931.13,"index":1930.21248209262,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":96603.507,"volume24hUsd":30584.9868,"spreadBps":13.984565183612398,"depth1PctUsd":24533.3952,"maxLeverage":null,"updatedAt":"2026-10-22T05:25:19.108Z"},{"venue":"aster","venueName":"Aster","symbol":"ANTHROPICUSDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1929.70158543,"mark":1929.70158543,"last":1925.84,"index":1929.67047619,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":55421.0295335496,"volume24hUsd":12248.98,"spreadBps":118.68236659894737,"depth1PctUsd":21453.829700000002,"maxLeverage":null,"updatedAt":"2026-10-22T05:25:15.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT_Perp","status":"trading","live":true,"price":1928.923700868,"mark":1928.923700868,"last":1929.3,"index":1929.670477058,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8410.10733578448,"volume24hUsd":84923.4761,"spreadBps":4.145872524784308,"depth1PctUsd":19336.103,"maxLeverage":null,"updatedAt":"2026-10-22T05:25:15.740Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1964.1,"mark":1964.1,"last":1965.68,"index":1964.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2620109.4,"volume24hUsd":747110,"spreadBps":13.159465796821637,"depth1PctUsd":11335.478,"maxLeverage":50,"updatedAt":"2026-10-22T05:25:15.547Z"},{"venue":"phemex","venueName":"Phemex","symbol":"ANTHROPIC / USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1930.27,"mark":1930.27,"last":1930.27,"index":1965.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1486655.3486,"volume24hUsd":367650.9401,"spreadBps":6.892745256054744,"depth1PctUsd":4319.334699999999,"maxLeverage":10,"updatedAt":"2026-10-22T05:25:14.308Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDTM","status":"trading","live":true,"price":1934.08,"mark":1934.08,"last":1933.87,"index":1933.87,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":419525.16096,"volume24hUsd":1010229.25464,"spreadBps":8.274891909223966,"depth1PctUsd":2698.397069999999,"maxLeverage":20,"updatedAt":"2026-10-22T05:25:16.036Z"},{"venue":"binance","venueName":"Binance","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1929.67047619,"mark":1929.67047619,"last":1929.93,"index":1929.67047619,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":43870132.03435108,"volume24hUsd":8520034.5893,"spreadBps":2.280218071763786,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-22T05:25:14.845Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1928.7,"mark":1928.7,"last":1929.05,"index":1927.9026700491145,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":16659609.13800037,"volume24hUsd":7037296.5854,"spreadBps":1.2960855623844862,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-22T05:25:15.380Z"}],"isin":null,"currency":"USD","exchange":"Private","funding":{"medianApr":0.05475000000000001,"minApr":0.05475000000000001,"maxApr":0.07859559599999999,"venuesUsed":3},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"ANTHROPIC/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T05:00:00.000Z","to":"2026-10-22T05:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000014,"minApr":0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"bingx","venueName":"BingX","symbol":"ANTHROPIC-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T05:00:00.000Z","to":"2026-10-22T05:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.13056417159763245,"minApr":0.05475000000000001,"maxApr":3.1995899999999997},{"venue":"htx","venueName":"HTX","symbol":"ANTHROPIC/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T05:00:00.000Z","to":"2026-10-22T05:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000014,"minApr":0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"ANTHROPIC/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T05:00:00.000Z","to":"2026-10-22T05:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000014,"minApr":0.05475000000000001,"maxApr":0.05475000000000001}],"basis":[]}}