{"generatedAt":"2026-09-07T00:54:00.457Z","marketDataAt":"2026-09-07T00:53:59.778Z","stale":false,"count":1,"data":{"slug":"anthropic-perp","ticker":"ANTHROPIC","name":"Anthropic","assetClass":"pre_ipo","sector":"Technology","country":"US","price":1955,"change24h":0.0011492719567381246,"change7d":0.03210620966888821,"marketCapUsd":1955804026000,"volume24hUsd":22083542.67437001,"qualityFilteredVolume24hUsd":19494425.431470007,"openInterestUsd":109235037.18565133,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":20},"volume":{"observedMarkets":17,"totalMarkets":20},"excludedVolumeMarkets":2},"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/anthropic-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1955,"mark":1955,"last":1955.3,"index":1948.2,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":2362098.212,"spreadBps":4.102143369910546,"depth1PctUsd":5676250.315000001,"maxLeverage":20,"updatedAt":"2026-09-07T00:53:45.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1936.43,"mark":1936.43,"last":1936.43,"index":1933.1821661052531,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18162474.084800653,"volume24hUsd":674584.3728,"spreadBps":1.7087953769314035,"depth1PctUsd":595778.3412,"maxLeverage":20,"updatedAt":"2026-09-07T00:53:46.755Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1955.3,"mark":1955.3,"last":1954.9,"index":1955.3,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":154654.4535,"volume24hUsd":934039.6329,"spreadBps":1.5381065907865086,"depth1PctUsd":447156.7099000001,"maxLeverage":50,"updatedAt":"2026-09-07T00:53:44.707Z"},{"venue":"bingx","venueName":"BingX","symbol":"ANTHROPIC-USDT","venueSymbol":"NCSKANTHROPIC2USD-USDT","status":"trading","live":true,"price":1955.01,"mark":1955.01,"last":1955.5,"index":1955.01,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1825.6655022446998,"volume24hUsd":1655077.61,"spreadBps":2.2558665347329336,"depth1PctUsd":417804.11680063,"maxLeverage":null,"updatedAt":"2026-09-07T00:53:43.000Z"},{"venue":"htx","venueName":"HTX","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC-USDT","status":"trading","live":true,"price":1955.15,"mark":1955.15,"last":1955.15,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123942.82395,"volume24hUsd":40765.17888,"spreadBps":6.667111140742484,"depth1PctUsd":329611.76567,"maxLeverage":null,"updatedAt":"2026-09-07T00:53:47.181Z"},{"venue":"aevo","venueName":"Aevo","symbol":"ANTHROPIC/USDC","venueSymbol":"ANTHROPIC-PERP","status":"trading","live":true,"price":1955.804026,"mark":1955.804026,"last":null,"index":1955.80207,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":18.09185814361564,"depth1PctUsd":314489.107023,"maxLeverage":10,"updatedAt":"2026-09-07T00:53:48.662Z"},{"venue":"binance","venueName":"Binance","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1955.70428571,"mark":1955.70428571,"last":1954.91,"index":1955.70428571,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":19219449.183300737,"volume24hUsd":4778623.2085,"spreadBps":1.4868401826248043,"depth1PctUsd":258698.626,"maxLeverage":null,"updatedAt":"2026-09-07T00:53:44.766Z"},{"venue":"xt","venueName":"XT.com","symbol":"ANTHROPIC/USDT","venueSymbol":"anthropic_usdt","status":"trading","live":true,"price":1957.52,"mark":1957.52,"last":1957.58,"index":1955.70428571,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":47668018.37373,"volume24hUsd":438243,"spreadBps":2.1008564833192223,"depth1PctUsd":174834.30998000002,"maxLeverage":20,"updatedAt":"2026-09-07T00:53:45.361Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1955.12,"mark":1955.12,"last":1955.12,"index":1955.03,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":429726.1857,"spreadBps":0.05127035112495305,"depth1PctUsd":130838.5999,"maxLeverage":20,"updatedAt":"2026-09-07T00:53:47.603Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1954.22,"mark":1954.22,"last":1955.26,"index":1950.41,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":796524.4382399999,"volume24hUsd":127939.54247,"spreadBps":8.668733826271673,"depth1PctUsd":127446.69066,"maxLeverage":50,"updatedAt":"2026-09-07T00:53:46.469Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:ANTH","venueSymbol":"io:ANTH","status":"trading","live":true,"price":1975.7,"mark":1975.7,"last":1977.8,"index":1975,"fundingRate":1.562e-7,"fundingIntervalMinutes":60,"fundingApr":0.0013683120000000002,"openInterestUsd":17683921.6984,"volume24hUsd":9368645.00770001,"spreadBps":1.0132225543342899,"depth1PctUsd":28836.048000000003,"maxLeverage":6,"updatedAt":"2026-09-07T00:53:46.936Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC-USDT","status":"trading","live":true,"price":1955.8,"mark":1955.8,"last":1957.1,"index":1955.7,"fundingRate":0.00007773315650488053,"fundingIntervalMinutes":480,"fundingApr":0.08511780637284418,"openInterestUsd":219401.644,"volume24hUsd":255349.248,"spreadBps":2.5122472051250306,"depth1PctUsd":28548.085900000013,"maxLeverage":20,"updatedAt":"2026-09-07T00:53:46.747Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1978.99,"mark":1978.99,"last":1975.99,"index":1978.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1620792.81,"volume24hUsd":427772,"spreadBps":23.443097324296428,"depth1PctUsd":22387.463200000002,"maxLeverage":20,"updatedAt":"2026-09-07T00:53:47.057Z"},{"venue":"aster","venueName":"Aster","symbol":"ANTHROPICUSDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1956.61296096,"mark":1956.61296096,"last":1961.2,"index":1955.70428571,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":61222.419548438396,"volume24hUsd":2117.18,"spreadBps":111.6321980472052,"depth1PctUsd":22343.918300000005,"maxLeverage":null,"updatedAt":"2026-09-07T00:53:46.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1982.16,"mark":1982.16,"last":1987.09,"index":1978.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":968863.95,"volume24hUsd":183173.6038,"spreadBps":29.273397862890096,"depth1PctUsd":12972.624130000002,"maxLeverage":25,"updatedAt":"2026-09-07T00:53:47.462Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT_Perp","status":"trading","live":true,"price":1953.762979264,"mark":1953.762979264,"last":1956.38,"index":1955.747208521,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":10120.49223258752,"volume24hUsd":60539.2516,"spreadBps":2.3072840958909606,"depth1PctUsd":11330.171,"maxLeverage":null,"updatedAt":"2026-09-07T00:53:47.208Z"},{"venue":"phemex","venueName":"Phemex","symbol":"ANTHROPIC / USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1955.49,"mark":1955.49,"last":1955.49,"index":1975.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1564704.8784,"volume24hUsd":312960.9909,"spreadBps":8.613396908406079,"depth1PctUsd":4994.2948,"maxLeverage":10,"updatedAt":"2026-09-07T00:53:43.370Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDTM","status":"trading","live":true,"price":1952.7,"mark":1952.7,"last":1956.97,"index":1956.97,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":674195.0601000001,"volume24hUsd":7343.21128,"spreadBps":26.786676450816824,"depth1PctUsd":1966.7438100000002,"maxLeverage":20,"updatedAt":"2026-09-07T00:53:47.789Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"ANTHROPIC/USDC","venueSymbol":"ANTHROPIC-PERP","status":"trading","live":true,"price":1964.29,"mark":1964.29,"last":1973.58,"index":1964.36,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":284472.40638,"volume24hUsd":24545.23784,"spreadBps":31.40918106678966,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-07T00:53:46.651Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_ANTHROPICXUSD","venueSymbol":"PF_ANTHROPICXUSD","status":"trading","live":true,"price":2013.07121719176,"mark":2013.07121719176,"last":null,"index":2008.05108946809,"fundingRate":0.000007,"fundingIntervalMinutes":60,"fundingApr":0.06132,"openInterestUsd":20452.80356666828,"volume24hUsd":0,"spreadBps":606.9099603009126,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-07T00:53:49.289Z"}],"isin":null,"currency":"USD","exchange":"Private","funding":{"medianApr":0.028059156000000005,"minApr":0.0013683120000000002,"maxApr":0.05475000000000001,"venuesUsed":2},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"ANTHROPIC/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-31T01:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000013,"minApr":0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"bitget","venueName":"Bitget","symbol":"ANTHROPIC/USDT","range":"7d","status":"ok","points":72,"from":"2026-08-31T01:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"ANTHROPIC/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-31T01:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000013,"minApr":0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"bingx","venueName":"BingX","symbol":"ANTHROPIC-USDT","range":"7d","status":"ok","points":59,"from":"2026-09-04T14:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.054749999999999965,"minApr":0.05475000000000001,"maxApr":0.05475000000000001}],"basis":[]}}