{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"amzn-perp","ticker":"AMZN","name":"Amazon.com, Inc.","assetClass":"equity","sector":"Consumer Discretionary","country":"US","price":265.64,"change24h":-0.018897339326934826,"change7d":0.005793040778463432,"marketCapUsd":2878879744000,"volume24hUsd":83051928.3186962,"qualityFilteredVolume24hUsd":69991183.11388102,"openInterestUsd":62771478.99141467,"quality":{"openInterest":{"observedMarkets":25,"totalMarkets":29},"volume":{"observedMarkets":24,"totalMarkets":29},"excludedVolumeMarkets":4},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/amzn-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AMZN-USDT","venueSymbol":"NCSKAMZN2USD-USDT","status":"trading","live":true,"price":265.64,"mark":265.64,"last":265.66,"index":265.65,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1475902.63,"spreadBps":0.75179491034991,"depth1PctUsd":6242925.936859999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":265.61,"mark":265.61,"last":265.61,"index":265.4217989832587,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4683801.269299997,"volume24hUsd":3026409.7262,"spreadBps":1.5037028683118536,"depth1PctUsd":5801206.835800001,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.858Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":265.62,"mark":265.62,"last":265.64,"index":265.62,"fundingRate":0.00001322,"fundingIntervalMinutes":480,"fundingApr":0.014475900000000002,"openInterestUsd":226157.43534999999,"volume24hUsd":1307654.7495,"spreadBps":0.37594691629507715,"depth1PctUsd":5188520.021000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":265.64,"mark":265.64,"last":265.68,"index":265.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":148079.4344,"volume24hUsd":6395984.57,"spreadBps":0.37581975684427554,"depth1PctUsd":4915550.5616,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AMZN/USD","venueSymbol":"AMZN-USD.P","status":"trading","live":true,"price":265.15999999999997,"mark":265.15999999999997,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":947202.43,"volume24hUsd":1606490.832,"spreadBps":0.753437558861624,"depth1PctUsd":3918259.1021000003,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT","status":"trading","live":true,"price":265.6,"mark":265.6,"last":265.6,"index":265.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":160385.21600000001,"volume24hUsd":1012982.6874,"spreadBps":0.7516253899071236,"depth1PctUsd":3494205.7393000005,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.921Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AMZN","venueSymbol":"AMZN","status":"trading","live":true,"price":265.165,"mark":265.165,"last":265.165,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":2904271.6348400004,"volume24hUsd":6598462.779551,"spreadBps":1.1679008113145444,"depth1PctUsd":2178005.2491229996,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.985Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMZN/USDT","venueSymbol":"AMZNSTOCK_USDT","status":"trading","live":true,"price":265.56,"mark":265.56,"last":265.59,"index":265.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1367432.1744,"volume24hUsd":553465.0072,"spreadBps":0.3764280740075568,"depth1PctUsd":1863350.8155000003,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:25.427Z"},{"venue":"deribit","venueName":"Deribit","symbol":"AMZN/USDC","venueSymbol":"AMZN_USDC-PERPETUAL","status":"trading","live":true,"price":265.34,"mark":265.34,"last":265.97,"index":265.23,"fundingRate":0.00008697,"fundingIntervalMinutes":480,"fundingApr":0.09523215,"openInterestUsd":667741.377,"volume24hUsd":548957.03,"spreadBps":0.37648476177892454,"depth1PctUsd":1665741.3164,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.006Z"},{"venue":"okx","venueName":"OKX","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT-SWAP","status":"trading","live":true,"price":265.64,"mark":265.64,"last":265.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4524557.0879999995,"volume24hUsd":3256286.8427999998,"spreadBps":0.37608830553379735,"depth1PctUsd":1592152.0995999996,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT_Perp","status":"trading","live":true,"price":265.665148808,"mark":265.665148808,"last":265.77,"index":265.413306001,"fundingRate":0.00025100000000000003,"fundingIntervalMinutes":480,"fundingApr":0.274845,"openInterestUsd":14016.493251110081,"volume24hUsd":283678.2175,"spreadBps":2.2557238993947997,"depth1PctUsd":1473208.2922,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:30.073Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":265.51,"mark":265.51,"last":265.51,"index":265.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4441907.96,"volume24hUsd":2242392.9897,"spreadBps":1.8811490058131786,"depth1PctUsd":1373216.7739,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AMZNXUSD","venueSymbol":"PF_AMZNXUSD","status":"trading","live":true,"price":265.22577154484,"mark":265.22577154484,"last":265.29,"index":265.1,"fundingRate":0.000040018704166667,"fundingIntervalMinutes":60,"fundingApr":0.35056384850000294,"openInterestUsd":583244.7329156804,"volume24hUsd":80292.2915,"spreadBps":4.520625353174028,"depth1PctUsd":779196.3082999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:32.080Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT","status":"trading","live":true,"price":265.48,"mark":265.48,"last":265.48,"index":265.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1986069.154,"volume24hUsd":2023113,"spreadBps":6.018431446305247,"depth1PctUsd":601459.4262000001,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"htx","venueName":"HTX","symbol":"AMZNX/USDT","venueSymbol":"AMZNX-USDT","status":"trading","live":true,"price":265.42,"mark":265.42,"last":265.42,"index":null,"fundingRate":0.00010398810410809,"fundingIntervalMinutes":480,"fundingApr":0.11386697399835854,"openInterestUsd":41084.3618,"volume24hUsd":19962.1214,"spreadBps":9.024252679075357,"depth1PctUsd":550539.3466999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"backpack","venueName":"Backpack","symbol":"AMZN/USDC","venueSymbol":"AMZN.US_USDC_PERP","status":"trading","live":true,"price":265.31,"mark":265.31,"last":265.26,"index":265.18499,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":140927.3658,"volume24hUsd":364023.6766,"spreadBps":0.3765131120709256,"depth1PctUsd":287199.4662,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.892Z"},{"venue":"aster","venueName":"Aster","symbol":"AMZNUSDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":265.41446453,"mark":265.41446453,"last":265.32,"index":265.41446453,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":227526.5497183425,"volume24hUsd":52934.27,"spreadBps":0.7521907555749299,"depth1PctUsd":224803.44329999998,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMZNX/USDT","venueSymbol":"amznx_usdt","status":"trading","live":true,"price":265.47,"mark":265.47,"last":265.47,"index":265.3289552,"fundingRate":0.00026011,"fundingIntervalMinutes":240,"fundingApr":0.5696408999999999,"openInterestUsd":null,"volume24hUsd":9994554.7747,"spreadBps":3.3853040191072195,"depth1PctUsd":221081.95229999998,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:28.850Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AMZN/USDC","venueSymbol":"AMZN-PERP","status":"trading","live":true,"price":265.378056,"mark":265.378056,"last":null,"index":265.228939,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":29934.6447168,"volume24hUsd":0,"spreadBps":17.649719674281542,"depth1PctUsd":200555.552348,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.368Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMZN/USDC","venueSymbol":"AMZN/USDC PERP","status":"trading","live":true,"price":265.2243805669473,"mark":265.2243805669473,"last":270.85,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":59856.7666,"spreadBps":67.38823529411842,"depth1PctUsd":80763.03832999998,"maxLeverage":30,"updatedAt":"2026-11-13T16:03:39.980Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMZN/USD","venueSymbol":"AMZNUSD-PERP","status":"trading","live":true,"price":265.38,"mark":265.38,"last":270.33,"index":null,"fundingRate":0.000012043,"fundingIntervalMinutes":60,"fundingApr":0.10549668,"openInterestUsd":10968.1554,"volume24hUsd":9218.26,"spreadBps":4.142112100616182,"depth1PctUsd":66385.80900000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.850Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDTM","status":"trading","live":true,"price":265.53,"mark":265.53,"last":265.54,"index":265.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2934765.0143999998,"volume24hUsd":925009.648,"spreadBps":6.769971415676501,"depth1PctUsd":46477.41029999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"binance","venueName":"Binance","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":265.66508689,"mark":265.66508689,"last":265.68,"index":265.41926064,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14269320.790858744,"volume24hUsd":20013352.376,"spreadBps":0.37606001917871895,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMZN","venueSymbol":"xyz:AMZN","status":"trading","live":true,"price":265.22,"mark":265.22,"last":265.255,"index":265.17,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":21419101.95588,"volume24hUsd":16191553.78414001,"spreadBps":0.37644224434831847,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT-SWAP","status":"trading","live":true,"price":265.65,"mark":265.65,"last":265.65,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":2151.44,"volume24hUsd":4344123.197915193,"spreadBps":0.37590452025151416,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT","status":"trading","live":true,"price":265.64,"mark":265.64,"last":265.66,"index":265.41,"fundingRate":-0.000026882606142251224,"fundingIntervalMinutes":480,"fundingApr":-0.029436453725765088,"openInterestUsd":323909.4622,"volume24hUsd":402874.93679999997,"spreadBps":1.1281800575382945,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.799Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AMZN/USDC","venueSymbol":"PERP_AMZN_USDC_mythos","status":"trading","live":true,"price":265.44,"mark":265.44,"last":269.31,"index":265.23145483,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9869.0592,"volume24hUsd":189557.97839,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"},{"venue":"extended","venueName":"Extended","symbol":"AMZN/USD","venueSymbol":"AMZN_24_5-USD","status":"trading","live":true,"price":265.400995855989,"mark":265.400995855989,"last":266.4,"index":265.155685427083,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":707053.791984,"volume24hUsd":72833.1748,"spreadBps":1.883771310163375,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"AMZN/USDC","venueSymbol":"AMZN-USD-PERP","status":"trading","live":true,"price":265.4,"mark":265.4,"last":null,"index":265.18,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":4.516371847948986,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":7},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"AMZN-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":0.04688932544378698,"minApr":-0.05475000000000001,"maxApr":0.22776},{"venue":"bitget","venueName":"Bitget","symbol":"AMZN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.019411952662721894,"minApr":0,"maxApr":0.16863},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMZN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.014475900000000002,"averageApr":0.03205330650887575,"minApr":-0.043471499999999996,"maxApr":0.17191499999999998},{"venue":"lbank","venueName":"LBank","symbol":"AMZN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.018664113017751477,"minApr":-0.06061919999999999,"maxApr":0.17269245}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"AMZN/USDT","mark":265.66508689,"spotRef":265.41926064,"basis":0.0009261809011420485,"fundingApr":0,"volume24hUsd":20013352.376,"openInterestUsd":14269320.790858744},{"venue":"blofin","venueName":"BloFin","symbol":"AMZN/USDT","mark":265.64,"spotRef":265.41,"basis":0.0008665837760444273,"fundingApr":-0.029436453725765088,"volume24hUsd":402874.93679999997,"openInterestUsd":323909.4622},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMZN/USDT","mark":265.53,"spotRef":265.34,"basis":0.0007160624104922686,"fundingApr":0,"volume24hUsd":925009.648,"openInterestUsd":2934765.0143999998},{"venue":"bitget","venueName":"Bitget","symbol":"AMZN/USDT","mark":265.61,"spotRef":265.4217989832587,"basis":0.0007090639030487011,"fundingApr":0,"volume24hUsd":3026409.7262,"openInterestUsd":4683801.269299997},{"venue":"backpack","venueName":"Backpack","symbol":"AMZN/USDC","mark":265.31,"spotRef":265.18499,"basis":0.00047140677155210753,"fundingApr":0.05475000000000001,"volume24hUsd":364023.6766,"openInterestUsd":140927.3658},{"venue":"deribit","venueName":"Deribit","symbol":"AMZN/USDC","mark":265.34,"spotRef":265.23,"basis":0.0004147343814799864,"fundingApr":0.09523215,"volume24hUsd":548957.03,"openInterestUsd":667741.377},{"venue":"mexc","venueName":"MEXC","symbol":"AMZN/USDT","mark":265.56,"spotRef":265.46,"basis":0.00037670458826188913,"fundingApr":0,"volume24hUsd":553465.0072,"openInterestUsd":1367432.1744},{"venue":"bybit","venueName":"Bybit","symbol":"AMZN/USDT","mark":265.51,"spotRef":265.44,"basis":0.0002637130801688148,"fundingApr":0,"volume24hUsd":2242392.9897,"openInterestUsd":4441907.96},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMZN","mark":265.22,"spotRef":265.17,"basis":0.00018855828336539204,"fundingApr":0.05475000000000001,"volume24hUsd":16191553.78414001,"openInterestUsd":21419101.95588},{"venue":"gateio","venueName":"Gate.io","symbol":"AMZN/USDT","mark":265.48,"spotRef":265.49,"basis":-0.00003766620211675953,"fundingApr":0,"volume24hUsd":2023113,"openInterestUsd":1986069.154}]}}