{"generatedAt":"2026-09-20T19:57:49.075Z","marketDataAt":"2026-09-20T19:57:48.398Z","stale":false,"count":1,"data":{"slug":"amzn-perp","ticker":"AMZN","name":"Amazon.com, Inc.","assetClass":"equity","sector":"Consumer Discretionary","country":"US","price":253.37,"change24h":0.010032246506628489,"change7d":0.00722537615625877,"marketCapUsd":2729183841000,"volume24hUsd":22752831.607313,"qualityFilteredVolume24hUsd":13106176.088012999,"openInterestUsd":64353628.727885865,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":30},"volume":{"observedMarkets":24,"totalMarkets":30},"excludedVolumeMarkets":3},"venueCount":30,"tradableVenueCount":30,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/amzn-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":253.37,"mark":253.37,"last":253.37,"index":253.3767686583867,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4381532.477399996,"volume24hUsd":928831.6354,"spreadBps":1.5787188696369752,"depth1PctUsd":4149947.7824999997,"maxLeverage":100,"updatedAt":"2026-09-20T19:57:34.212Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":253.34,"mark":253.34,"last":253.34,"index":253.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2444084.0178,"spreadBps":0.7894529091332522,"depth1PctUsd":3986698.1232,"maxLeverage":50,"updatedAt":"2026-09-20T19:57:26.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":253.29,"mark":253.29,"last":253.33,"index":253.29,"fundingRate":0.00003091,"fundingIntervalMinutes":480,"fundingApr":0.03384645,"openInterestUsd":null,"volume24hUsd":365240.2084,"spreadBps":0.3947186642716811,"depth1PctUsd":2285930.5600999994,"maxLeverage":50,"updatedAt":"2026-09-20T19:57:34.415Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT","status":"trading","live":true,"price":253.32,"mark":253.32,"last":253.35,"index":253.35,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":186324.4596,"volume24hUsd":21177.552,"spreadBps":0.7894529091332522,"depth1PctUsd":2217472.4566999995,"maxLeverage":20,"updatedAt":"2026-09-20T19:57:34.181Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT","status":"trading","live":true,"price":253.21,"mark":253.21,"last":253.33,"index":253.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":148034.1623,"volume24hUsd":797051.6808,"spreadBps":0.7894529091332522,"depth1PctUsd":2086604.0186,"maxLeverage":100,"updatedAt":"2026-09-20T19:57:31.154Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMZN/USDT","venueSymbol":"AMZNSTOCK_USDT","status":"trading","live":true,"price":253.48,"mark":253.48,"last":253.48,"index":253.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4998443.0944,"volume24hUsd":119650.9072,"spreadBps":5.91844384383222,"depth1PctUsd":1905019.8773,"maxLeverage":100,"updatedAt":"2026-09-20T19:57:31.794Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMZN-USDT","venueSymbol":"NCSKAMZN2USD-USDT","status":"trading","live":true,"price":253.29,"mark":253.29,"last":253.3,"index":253.29,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":233149.75203180002,"volume24hUsd":6639859.06,"spreadBps":1.578905818268748,"depth1PctUsd":1632221.10047,"maxLeverage":null,"updatedAt":"2026-09-20T19:57:33.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AMZN","venueSymbol":"AMZN","status":"trading","live":true,"price":253.345,"mark":253.345,"last":253.345,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":486810.777885,"volume24hUsd":514790.480193,"spreadBps":1.1446909038517412,"depth1PctUsd":1601097.0801100002,"maxLeverage":null,"updatedAt":"2026-09-20T19:57:34.368Z"},{"venue":"htx","venueName":"HTX","symbol":"AMZNX/USDT","venueSymbol":"AMZNX-USDT","status":"trading","live":true,"price":253.23,"mark":253.23,"last":253.23,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11954.9883,"volume24hUsd":2248.8418,"spreadBps":5.922650188537922,"depth1PctUsd":1076732.1729,"maxLeverage":null,"updatedAt":"2026-09-20T19:57:34.463Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT_Perp","status":"trading","live":true,"price":253.327395369,"mark":253.327395369,"last":253.33,"index":253.358969861,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13522.61636479722,"volume24hUsd":452347.669,"spreadBps":2.368265245707609,"depth1PctUsd":462842.0031,"maxLeverage":null,"updatedAt":"2026-09-20T19:57:34.500Z"},{"venue":"okx","venueName":"OKX","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT-SWAP","status":"trading","live":true,"price":253.33,"mark":253.33,"last":253.33,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2831570.7419999996,"volume24hUsd":323459.3439,"spreadBps":2.7628125431686765,"depth1PctUsd":429714.2191,"maxLeverage":20,"updatedAt":"2026-09-20T19:57:34.212Z"},{"venue":"extended","venueName":"Extended","symbol":"AMZN/USD","venueSymbol":"AMZN_24_5-USD","status":"trading","live":true,"price":253.268352727076,"mark":253.268352727076,"last":253.24,"index":253.299374845165,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":456445.609266,"volume24hUsd":77812.8744,"spreadBps":1.1851383649041474,"depth1PctUsd":277805.7601,"maxLeverage":10,"updatedAt":"2026-09-20T19:57:34.279Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AMZN/USDC","venueSymbol":"AMZN-PERP","status":"trading","live":true,"price":253.283374,"mark":253.283374,"last":null,"index":253.32471,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":8.567931456548859,"depth1PctUsd":235825.824398,"maxLeverage":10,"updatedAt":"2026-09-20T19:57:36.116Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":253.41,"mark":253.41,"last":253.42,"index":253.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3398587.94,"volume24hUsd":248204.5236,"spreadBps":8.68089807836479,"depth1PctUsd":207504.0303,"maxLeverage":100,"updatedAt":"2026-09-20T19:57:34.578Z"},{"venue":"backpack","venueName":"Backpack","symbol":"AMZN/USDC","venueSymbol":"AMZN.US_USDC_PERP","status":"trading","live":true,"price":253.3,"mark":253.3,"last":253.32,"index":253.3412646,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":38683.976,"volume24hUsd":381396.1589,"spreadBps":0.7895152376444905,"depth1PctUsd":199548.36599999998,"maxLeverage":10,"updatedAt":"2026-09-20T19:57:34.263Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT","status":"trading","live":true,"price":253.14,"mark":253.14,"last":253.14,"index":253.292,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":697704.468,"volume24hUsd":561525,"spreadBps":6.7136623027867985,"depth1PctUsd":197955.43820000003,"maxLeverage":100,"updatedAt":"2026-09-20T19:57:34.367Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMZNX/USDT","venueSymbol":"amznx_usdt","status":"trading","live":true,"price":253.44,"mark":253.44,"last":253.45,"index":253.13,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":34584.4391,"volume24hUsd":2209744.7785,"spreadBps":3.1566902103149785,"depth1PctUsd":182974.66190000006,"maxLeverage":10,"updatedAt":"2026-09-20T19:57:33.689Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AMZN/USD","venueSymbol":"AMZN-USD.P","status":"trading","live":true,"price":253.065,"mark":253.065,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1326238.15570476,"volume24hUsd":95954.0117,"spreadBps":3.9505392486072104,"depth1PctUsd":160080.7964,"maxLeverage":10,"updatedAt":"2026-09-20T19:57:34.663Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT-SWAP","status":"trading","live":true,"price":253.26,"mark":253.26,"last":253.29,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":254830.212,"spreadBps":3.552047360630488,"depth1PctUsd":157928.15184,"maxLeverage":25,"updatedAt":"2026-09-20T19:57:32.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AMZNXUSD","venueSymbol":"PF_AMZNXUSD","status":"trading","live":true,"price":253.04559868938,"mark":253.04559868938,"last":253.28,"index":252.758,"fundingRate":0.0001178761,"fundingIntervalMinutes":60,"fundingApr":1.032594636,"openInterestUsd":434464.1102137441,"volume24hUsd":6750.2096,"spreadBps":18.178225647105627,"depth1PctUsd":101450.91150000002,"maxLeverage":null,"updatedAt":"2026-09-20T19:57:37.651Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMZN/USD","venueSymbol":"AMZNUSD-PERP","status":"trading","live":true,"price":252.99,"mark":252.99,"last":252.99,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":6119.828100000001,"volume24hUsd":3199.64,"spreadBps":5.529225908373411,"depth1PctUsd":100412.9425,"maxLeverage":50,"updatedAt":"2026-09-20T19:57:23.565Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMZN","venueSymbol":"xyz:AMZN","status":"trading","live":true,"price":253.13,"mark":253.13,"last":253.105,"index":253.19,"fundingRate":-0.0000065451,"fundingIntervalMinutes":60,"fundingApr":-0.057335076000000006,"openInterestUsd":27151883.1354,"volume24hUsd":1201473.2149499985,"spreadBps":1.1851383649041474,"depth1PctUsd":83378.36850000001,"maxLeverage":20,"updatedAt":"2026-09-20T19:57:34.344Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMZN/USDC","venueSymbol":"AMZN/USDC PERP","status":"trading","live":true,"price":254.17772092649702,"mark":254.17772092649702,"last":253.25,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":144799.99687,"spreadBps":59.230009871668315,"depth1PctUsd":79340.1372,"maxLeverage":30,"updatedAt":"2026-09-20T19:57:48.398Z"},{"venue":"aster","venueName":"Aster","symbol":"AMZNUSDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":253.34781901,"mark":253.34781901,"last":252.96,"index":253.35895866,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":148008.3293438321,"volume24hUsd":13741.32,"spreadBps":6.315373988553249,"depth1PctUsd":64378.89480000001,"maxLeverage":null,"updatedAt":"2026-09-20T19:57:33.000Z"},{"venue":"vest","venueName":"Vest","symbol":"AMZN/USDC","venueSymbol":"AMZN-USD-PERP","status":"trading","live":true,"price":254.06,"mark":254.06,"last":null,"index":254.12,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":75.9678022475451,"depth1PctUsd":31077.023820000002,"maxLeverage":25,"updatedAt":"2026-09-20T19:57:35.199Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDTM","status":"trading","live":true,"price":253.05,"mark":253.05,"last":252.91,"index":253.33,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1432597.026,"volume24hUsd":570252.6838,"spreadBps":12.644223170539814,"depth1PctUsd":9936.7749,"maxLeverage":20,"updatedAt":"2026-09-20T19:57:34.860Z"},{"venue":"binance","venueName":"Binance","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":253.32618011,"mark":253.32618011,"last":253.31,"index":253.35886976,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15015200.012715941,"volume24hUsd":4367226.8414,"spreadBps":0.7894529091332522,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-20T19:57:33.264Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"AMZN/USDC","venueSymbol":"AMZN-PERP","status":"trading","live":true,"price":253.2,"mark":253.2,"last":253.2,"index":253.06,"fundingRate":0.000015,"fundingIntervalMinutes":60,"fundingApr":0.13140000000000002,"openInterestUsd":920663.052,"volume24hUsd":7178.7451,"spreadBps":6.7157840677894205,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-20T19:57:34.019Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AMZN/USDC","venueSymbol":"PERP_AMZN_USDC_mythos","status":"trading","live":true,"price":253.34,"mark":253.34,"last":252.89,"index":253.35886976,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1105.57576,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-20T19:57:34.269Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"AMZN/USD","venueSymbol":"AMZN_1/USD","status":"trading","live":true,"price":253.62125,"mark":null,"last":253.62125,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-20T19:57:00.033Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":-0.028667538000000003,"minApr":-0.057335076000000006,"maxApr":0,"venuesUsed":2},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"AMZN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T19:00:00.000Z","to":"2026-09-20T19:00:00.000Z","latestApr":0,"averageApr":0.03389964497041421,"minApr":0,"maxApr":0.2409},{"venue":"lbank","venueName":"LBank","symbol":"AMZN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T19:00:00.000Z","to":"2026-09-20T19:00:00.000Z","latestApr":0,"averageApr":0.060964870118343166,"minApr":0,"maxApr":0.43006125},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMZN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T19:00:00.000Z","to":"2026-09-20T19:00:00.000Z","latestApr":0.03384645,"averageApr":0.059795747041420225,"minApr":-0.05370975,"maxApr":0.3818374500000001},{"venue":"blofin","venueName":"BloFin","symbol":"AMZN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T19:00:00.000Z","to":"2026-09-20T19:00:00.000Z","latestApr":0.13140000000000002,"averageApr":0.12054639848611244,"minApr":-0.030265822410191576,"maxApr":0.5614612499999999}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"AMZN/USDT","mark":253.05,"spotRef":253.33,"basis":-0.0011052777010224224,"fundingApr":0.10950000000000001,"volume24hUsd":570252.6838,"openInterestUsd":1432597.026},{"venue":"gateio","venueName":"Gate.io","symbol":"AMZN/USDT","mark":253.14,"spotRef":253.292,"basis":-0.0006000979107118054,"fundingApr":0,"volume24hUsd":561525,"openInterestUsd":697704.468},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMZN","mark":253.13,"spotRef":253.19,"basis":-0.00023697618389351138,"fundingApr":-0.057335076000000006,"volume24hUsd":1201473.2149499985,"openInterestUsd":27151883.1354},{"venue":"binance","venueName":"Binance","symbol":"AMZN/USDT","mark":253.32618011,"spotRef":253.35886976,"basis":-0.00012902508615930675,"fundingApr":0,"volume24hUsd":4367226.8414,"openInterestUsd":15015200.012715941},{"venue":"bitget","venueName":"Bitget","symbol":"AMZN/USDT","mark":253.37,"spotRef":253.3767686583867,"basis":-0.00002671380814645019,"fundingApr":0,"volume24hUsd":928831.6354,"openInterestUsd":4381532.477399996}]}}