{"generatedAt":"2026-09-20T12:44:26.087Z","marketDataAt":"2026-09-20T12:44:01.321Z","stale":false,"count":1,"data":{"slug":"amd-perp","ticker":"AMD","name":"Advanced Micro Devices, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":554.75,"change24h":0.02702306041204208,"change7d":0.1116362192216045,"marketCapUsd":912842492000,"volume24hUsd":54812526.544016,"qualityFilteredVolume24hUsd":27727257.465116,"openInterestUsd":68625418.6647271,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":30},"volume":{"observedMarkets":25,"totalMarkets":30},"excludedVolumeMarkets":3},"venueCount":30,"tradableVenueCount":30,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/amd-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":554.75,"mark":554.75,"last":554.75,"index":554.2,"fundingRate":0.0000276,"fundingIntervalMinutes":480,"fundingApr":0.030222000000000002,"openInterestUsd":null,"volume24hUsd":326352.7671,"spreadBps":0.9011363329149872,"depth1PctUsd":3760757.0905999998,"maxLeverage":50,"updatedAt":"2026-09-20T12:43:48.558Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":554.76,"mark":554.76,"last":554.75,"index":555.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1546183.9676,"spreadBps":0.18022726658299743,"depth1PctUsd":3734672.6017000005,"maxLeverage":50,"updatedAt":"2026-09-20T12:43:36.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":554.64,"mark":554.64,"last":554.55,"index":554.8754433085411,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3079749.528000002,"volume24hUsd":857537.4611,"spreadBps":1.2618410260558695,"depth1PctUsd":3321057.9334000004,"maxLeverage":20,"updatedAt":"2026-09-20T12:43:48.264Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMDUS-USDT","venueSymbol":"NCSKAMD2USD-USDT","status":"trading","live":true,"price":554.76,"mark":554.76,"last":554.62,"index":554.76,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":5066.689873104,"volume24hUsd":1670986.73,"spreadBps":5.767220560140149,"depth1PctUsd":2005136.2401502007,"maxLeverage":null,"updatedAt":"2026-09-20T12:43:47.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AMD","venueSymbol":"AMD","status":"trading","live":true,"price":554.65,"mark":554.65,"last":554.65,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":370144.734595,"volume24hUsd":410790.135326,"spreadBps":2.884130074267825,"depth1PctUsd":1780367.428063,"maxLeverage":null,"updatedAt":"2026-09-20T12:43:48.459Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMD/USDT","venueSymbol":"AMD_USDT","status":"trading","live":true,"price":554.79,"mark":554.79,"last":554.75,"index":554.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":214670.44259999998,"volume24hUsd":21371302.1641,"spreadBps":0.18022726658299743,"depth1PctUsd":1679301.0497999997,"maxLeverage":200,"updatedAt":"2026-09-20T12:43:46.580Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMD/USDT","venueSymbol":"AMDSTOCK_USDT","status":"trading","live":true,"price":554.76,"mark":554.76,"last":554.76,"index":555.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8948217.7764,"volume24hUsd":5981290.6952,"spreadBps":0.18022726658299743,"depth1PctUsd":1191943.2889999999,"maxLeverage":200,"updatedAt":"2026-09-20T12:43:46.212Z"},{"venue":"htx","venueName":"HTX","symbol":"AMD/USDT","venueSymbol":"AMD-USDT","status":"trading","live":true,"price":554.51,"mark":554.51,"last":554.51,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":82782.7979,"volume24hUsd":172327.733,"spreadBps":5.408426328220595,"depth1PctUsd":1011453.8,"maxLeverage":null,"updatedAt":"2026-09-20T12:43:48.432Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMD/USDT","venueSymbol":"AMD-USDT","status":"trading","live":true,"price":554.75,"mark":554.75,"last":554.76,"index":554.99,"fundingRate":0.000010358934667084487,"fundingIntervalMinutes":480,"fundingApr":0.011343033460457511,"openInterestUsd":3716.8250000000003,"volume24hUsd":69188.42,"spreadBps":0.3604577813820278,"depth1PctUsd":388553.4351,"maxLeverage":20,"updatedAt":"2026-09-20T12:43:48.325Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMD/USDT","venueSymbol":"amd_usdt","status":"trading","live":true,"price":554.62,"mark":554.62,"last":554.62,"index":554.99916092,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":45241.8465,"volume24hUsd":4042980.1848,"spreadBps":20.0156879716537,"depth1PctUsd":340841.2594000001,"maxLeverage":20,"updatedAt":"2026-09-20T12:43:42.546Z"},{"venue":"extended","venueName":"Extended","symbol":"AMD/USD","venueSymbol":"AMD_24_5-USD","status":"trading","live":true,"price":554.538095999999,"mark":554.538095999999,"last":553.68,"index":554.775993872772,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":358765.676317,"volume24hUsd":133025.4874,"spreadBps":1.0821534854370838,"depth1PctUsd":232209.2243,"maxLeverage":10,"updatedAt":"2026-09-20T12:43:48.405Z"},{"venue":"okx","venueName":"OKX","symbol":"AMD/USDT","venueSymbol":"AMD-USDT-SWAP","status":"trading","live":true,"price":554.2,"mark":554.2,"last":554.2,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3826484.9839999997,"volume24hUsd":1206343.766,"spreadBps":0.18037030022620068,"depth1PctUsd":201809.68320000003,"maxLeverage":25,"updatedAt":"2026-09-20T12:43:48.262Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMD/USDT","venueSymbol":"AMD_USDT_Perp","status":"trading","live":true,"price":554.672246584,"mark":554.672246584,"last":554.74,"index":554.998159559,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15741.598358053921,"volume24hUsd":95299.01430000001,"spreadBps":2.342996692769971,"depth1PctUsd":156782.94559999998,"maxLeverage":null,"updatedAt":"2026-09-20T12:43:48.500Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMD/USDT","venueSymbol":"AMD_USDT","status":"trading","live":true,"price":554.64,"mark":554.64,"last":554.7,"index":554.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2368623.3984000003,"volume24hUsd":2330480,"spreadBps":5.047955577992471,"depth1PctUsd":150545.5933,"maxLeverage":50,"updatedAt":"2026-09-20T12:43:48.434Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMDSTOCK/USDT","venueSymbol":"AMDSTOCKUSDT","status":"trading","live":true,"price":554.36,"mark":554.36,"last":554.15,"index":554.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1458210.72,"volume24hUsd":277267.0702,"spreadBps":8.477557020590135,"depth1PctUsd":132685.64889999997,"maxLeverage":50,"updatedAt":"2026-09-20T12:43:48.305Z"},{"venue":"backpack","venueName":"Backpack","symbol":"AMD/USDC","venueSymbol":"AMD.US_USDC_PERP","status":"trading","live":true,"price":554.63,"mark":554.63,"last":554.49,"index":554.63086872,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":12900.693800000001,"volume24hUsd":424184.5063,"spreadBps":0.9013475145334089,"depth1PctUsd":105033.2549,"maxLeverage":10,"updatedAt":"2026-09-20T12:43:48.395Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AMD/USD","venueSymbol":"AMD-USD.P","status":"trading","live":true,"price":553.97,"mark":553.97,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1166998.7417,"volume24hUsd":482578.2767,"spreadBps":3.970545769564454,"depth1PctUsd":86933.6301,"maxLeverage":10,"updatedAt":"2026-09-20T12:43:48.687Z"},{"venue":"aster","venueName":"Aster","symbol":"AMDUSDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":555.00067578,"mark":555.00067578,"last":555.47,"index":555.00067578,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73337.7892975692,"volume24hUsd":24974.38,"spreadBps":5.046590847646535,"depth1PctUsd":71796.9781,"maxLeverage":null,"updatedAt":"2026-09-20T12:43:47.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMD/USDT","venueSymbol":"AMD-USDT-SWAP","status":"trading","live":true,"price":554.36,"mark":554.36,"last":554.5,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2998743.8968000007,"spreadBps":0.18028900327208147,"depth1PctUsd":54494.575639999995,"maxLeverage":20,"updatedAt":"2026-09-20T12:43:43.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMD","venueSymbol":"xyz:AMD","status":"trading","live":true,"price":554.29,"mark":554.29,"last":554.25,"index":554.54,"fundingRate":-0.0000012602,"fundingIntervalMinutes":60,"fundingApr":-0.011039351999999999,"openInterestUsd":14577902.38344,"volume24hUsd":2788555.3495399994,"spreadBps":0.7216959855654239,"depth1PctUsd":40827.38769999999,"maxLeverage":10,"updatedAt":"2026-09-20T12:43:48.452Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AMD/USDC","venueSymbol":"AMD-PERP","status":"trading","live":true,"price":554.578318,"mark":554.578318,"last":null,"index":554.29,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":9655.20851638,"volume24hUsd":0,"spreadBps":62.122550521894794,"depth1PctUsd":34372.06551,"maxLeverage":10,"updatedAt":"2026-09-20T12:43:50.235Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMD/USD","venueSymbol":"AMDUSD-PERP","status":"trading","live":true,"price":554.76,"mark":554.76,"last":554.76,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":25191.651599999997,"volume24hUsd":26113.49,"spreadBps":8.117688443118373,"depth1PctUsd":17741.3741,"maxLeverage":50,"updatedAt":"2026-09-20T12:43:34.254Z"},{"venue":"vest","venueName":"Vest","symbol":"AMD/USDC","venueSymbol":"AMD-USD-PERP","status":"trading","live":true,"price":557.88,"mark":557.88,"last":null,"index":557.58,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":150.75061617746059,"depth1PctUsd":14393.540898,"maxLeverage":25,"updatedAt":"2026-09-20T12:43:49.312Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMD/USDT","venueSymbol":"AMDUSDTM","status":"trading","live":true,"price":554.18,"mark":554.18,"last":554.58,"index":554.87,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1294603.2726,"volume24hUsd":677296.2748,"spreadBps":11.72554997339161,"depth1PctUsd":13251.106600000003,"maxLeverage":20,"updatedAt":"2026-09-20T12:43:48.812Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AMD / USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":554.8,"mark":554.8,"last":555.12,"index":554.655,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1608331.912,"volume24hUsd":216145.8222,"spreadBps":3.9653214613996433,"depth1PctUsd":5660.63,"maxLeverage":10,"updatedAt":"2026-09-20T12:43:44.040Z"},{"venue":"binance","venueName":"Binance","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":554.76,"mark":554.76,"last":554.76,"index":554.99782669,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28802101.7988,"volume24hUsd":6663077.8095,"spreadBps":0.18022726658299743,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-20T12:43:47.264Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"AMD/USDC","venueSymbol":"AMD-PERP","status":"trading","live":true,"price":554.19,"mark":554.19,"last":553.88,"index":554.41,"fundingRate":-0.000003,"fundingIntervalMinutes":60,"fundingApr":-0.02628,"openInterestUsd":276828.9888,"volume24hUsd":17332.3129,"spreadBps":6.674182638104006,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-20T12:43:48.157Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMD/USDC","venueSymbol":"AMD/USDC PERP","status":"trading","live":true,"price":557.6760258564063,"mark":557.6760258564063,"last":556.28,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":2168.82915,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-20T12:44:01.321Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AMD/USDC","venueSymbol":"PERP_AMD_USDC_mythos","status":"trading","live":true,"price":554.67,"mark":554.67,"last":555.26,"index":554.99782669,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":149.20623,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-20T12:43:48.416Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"AMD/USD","venueSymbol":"AMD/USD","status":"trading","live":true,"price":559.57145,"mark":null,"last":559.57145,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-20T12:43:00.331Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.011039351999999999,"maxApr":0,"venuesUsed":5},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"AMD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T12:00:00.000Z","to":"2026-09-20T12:00:00.000Z","latestApr":0.030222000000000002,"averageApr":0.02954173934911246,"minApr":-0.6108129,"maxApr":0.25030605},{"venue":"lbank","venueName":"LBank","symbol":"AMD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T12:00:00.000Z","to":"2026-09-20T12:00:00.000Z","latestApr":0,"averageApr":0.020734894082840235,"minApr":-0.5458356000000001,"maxApr":0.24465585},{"venue":"bitget","venueName":"Bitget","symbol":"AMD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T12:00:00.000Z","to":"2026-09-20T12:00:00.000Z","latestApr":0,"averageApr":0.01626301775147929,"minApr":-0.41829000000000005,"maxApr":0.658095},{"venue":"bingx","venueName":"BingX","symbol":"AMDUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T12:00:00.000Z","to":"2026-09-20T12:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.047151088757396487,"minApr":-0.62853,"maxApr":0.26937}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"AMD/USDT","mark":554.76,"spotRef":555.49,"basis":-0.0013141550702983062,"fundingApr":0,"volume24hUsd":5981290.6952,"openInterestUsd":8948217.7764},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMD/USDT","mark":554.18,"spotRef":554.87,"basis":-0.001243534521599754,"fundingApr":0.10950000000000001,"volume24hUsd":677296.2748,"openInterestUsd":1294603.2726},{"venue":"bybit","venueName":"Bybit","symbol":"AMDSTOCK/USDT","mark":554.36,"spotRef":554.8,"basis":-0.0007930785868780488,"fundingApr":0,"volume24hUsd":277267.0702,"openInterestUsd":1458210.72},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMD","mark":554.29,"spotRef":554.54,"basis":-0.0004508241064665741,"fundingApr":-0.011039351999999999,"volume24hUsd":2788555.3495399994,"openInterestUsd":14577902.38344},{"venue":"binance","venueName":"Binance","symbol":"AMD/USDT","mark":554.76,"spotRef":554.99782669,"basis":-0.0004285182365819651,"fundingApr":0,"volume24hUsd":6663077.8095,"openInterestUsd":28802101.7988},{"venue":"bitget","venueName":"Bitget","symbol":"AMD/USDT","mark":554.64,"spotRef":554.8754433085411,"basis":-0.00042431740560955333,"fundingApr":0,"volume24hUsd":857537.4611,"openInterestUsd":3079749.528000002},{"venue":"gateio","venueName":"Gate.io","symbol":"AMD/USDT","mark":554.64,"spotRef":554.6,"basis":0.00007212405337164718,"fundingApr":0,"volume24hUsd":2330480,"openInterestUsd":2368623.3984000003}]}}