{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"amd-perp","ticker":"AMD","name":"Advanced Micro Devices, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":529.53,"change24h":-0.09943635724048672,"change7d":0.19403355280959667,"marketCapUsd":959943068010,"volume24hUsd":1118317247.8639865,"qualityFilteredVolume24hUsd":917225306.3737478,"openInterestUsd":133714728.2278288,"quality":{"openInterest":{"observedMarkets":25,"totalMarkets":29},"volume":{"observedMarkets":24,"totalMarkets":29},"excludedVolumeMarkets":5},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/amd-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":529.53,"mark":529.53,"last":529.79,"index":529.53,"fundingRate":-0.00000555,"fundingIntervalMinutes":480,"fundingApr":-0.00607725,"openInterestUsd":359557.8787,"volume24hUsd":13348004.4101,"spreadBps":1.1291779584452242,"depth1PctUsd":19104790.538599998,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMD/USDT","venueSymbol":"AMDSTOCK_USDT","status":"trading","live":true,"price":529.29,"mark":529.29,"last":529.29,"index":529.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12434096.558699999,"volume24hUsd":18261175.1862,"spreadBps":0.752629499312541,"depth1PctUsd":12207793.3643,"maxLeverage":200,"updatedAt":"2026-11-13T16:03:29.185Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMDUS-USDT","venueSymbol":"NCSKAMD2USD-USDT","status":"trading","live":true,"price":529.49,"mark":529.49,"last":529.58,"index":529.56,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":null,"volume24hUsd":4062931.88,"spreadBps":0.3764068204912449,"depth1PctUsd":9101896.8281227,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":529.37,"mark":529.37,"last":529.53,"index":529.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":170427.91260000004,"volume24hUsd":50453379.33,"spreadBps":0.5645730416367484,"depth1PctUsd":4438307.924899999,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AMD/USD","venueSymbol":"AMD-USD.P","status":"trading","live":true,"price":528.65,"mark":528.65,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":522154.92,"volume24hUsd":11444549.5487,"spreadBps":3.204795882779106,"depth1PctUsd":3032525.6005000006,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AMD","venueSymbol":"AMD","status":"trading","live":true,"price":529.17,"mark":529.17,"last":529.17,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":2152418.4484559996,"volume24hUsd":9238436.331367,"spreadBps":2.0733006003150214,"depth1PctUsd":2884764.1369659994,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.985Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMD/USDT","venueSymbol":"AMD_USDT","status":"trading","live":true,"price":529.49,"mark":529.49,"last":529.64,"index":529.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":225875.13910000003,"volume24hUsd":48480280.5194,"spreadBps":0.5644880563730271,"depth1PctUsd":1673883.0881,"maxLeverage":200,"updatedAt":"2026-11-13T16:03:27.877Z"},{"venue":"okx","venueName":"OKX","symbol":"AMD/USDT","venueSymbol":"AMD-USDT-SWAP","status":"trading","live":true,"price":529.33,"mark":529.33,"last":529.33,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10320620.417100001,"volume24hUsd":59532273.5626,"spreadBps":0.7529836979022555,"depth1PctUsd":1668591.6133000006,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMDSTOCK/USDT","venueSymbol":"AMDSTOCKUSDT","status":"trading","live":true,"price":529.1,"mark":529.1,"last":529.1,"index":529.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5836068.24,"volume24hUsd":19968169.5959,"spreadBps":3.5793340554785638,"depth1PctUsd":1328921.2147000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"deribit","venueName":"Deribit","symbol":"AMD/USDC","venueSymbol":"AMD_USDC-PERPETUAL","status":"trading","live":true,"price":529.05,"mark":529.05,"last":529.17,"index":528.89,"fundingRate":-0.00008801,"fundingIntervalMinutes":480,"fundingApr":-0.09637095,"openInterestUsd":457326.69149999996,"volume24hUsd":3330712.22,"spreadBps":2.6374785704863584,"depth1PctUsd":1284829.6735999999,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.007Z"},{"venue":"htx","venueName":"HTX","symbol":"AMD/USDT","venueSymbol":"AMD-USDT","status":"trading","live":true,"price":530.02,"mark":530.02,"last":530.02,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":181796.86,"volume24hUsd":932336.2416,"spreadBps":5.460108260766554,"depth1PctUsd":1190648.2668,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMD/USDT","venueSymbol":"amd_usdt","status":"trading","live":true,"price":529.24,"mark":529.24,"last":529.24,"index":529.14471496,"fundingRate":0.000092,"fundingIntervalMinutes":480,"fundingApr":0.10074,"openInterestUsd":null,"volume24hUsd":206072584.58,"spreadBps":20.131134586981297,"depth1PctUsd":1171805.9602000006,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.229Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMD/USDT","venueSymbol":"AMD_USDT","status":"trading","live":true,"price":529.23,"mark":529.23,"last":529.62,"index":529.084,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2634665.7090000003,"volume24hUsd":10556157,"spreadBps":4.140708814061727,"depth1PctUsd":862044.4748,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMD/USDT","venueSymbol":"AMD_USDT_Perp","status":"trading","live":true,"price":529.521954252,"mark":529.521954252,"last":529.84,"index":529.116537314,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14699.529450035521,"volume24hUsd":217366.9204,"spreadBps":1.8821757952197018,"depth1PctUsd":705263.1096,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:30.062Z"},{"venue":"aster","venueName":"Aster","symbol":"AMDUSDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":529.13396717,"mark":529.13396717,"last":528.91,"index":529.13396717,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":746565.6969594965,"volume24hUsd":1577970.75,"spreadBps":3.7648476177935257,"depth1PctUsd":329445.2158000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"backpack","venueName":"Backpack","symbol":"AMD/USDC","venueSymbol":"AMD.US_USDC_PERP","status":"trading","live":true,"price":529.07,"mark":529.07,"last":529.56,"index":528.78344,"fundingRate":0.000024351225399853656,"fundingIntervalMinutes":60,"fundingApr":0.21331673450271801,"openInterestUsd":72069.91540000001,"volume24hUsd":1039349.8797,"spreadBps":0.7533807963249576,"depth1PctUsd":154349.338,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.892Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMD/USD","venueSymbol":"AMDUSD-PERP","status":"trading","live":true,"price":528.78,"mark":528.78,"last":528.78,"index":null,"fundingRate":0.000047715,"fundingIntervalMinutes":60,"fundingApr":0.41798340000000006,"openInterestUsd":116511.38519999999,"volume24hUsd":1376901.59,"spreadBps":3.769175681279361,"depth1PctUsd":74453.40420000002,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.249Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AMD/USDC","venueSymbol":"AMD-PERP","status":"trading","live":true,"price":529.198588,"mark":529.198588,"last":null,"index":528.809999,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":9165.71954416,"volume24hUsd":0,"spreadBps":109.01030023033599,"depth1PctUsd":36425.46085,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.368Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMD/USDT","venueSymbol":"AMDUSDTM","status":"trading","live":true,"price":529.06,"mark":529.06,"last":529.06,"index":528.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1598560.0806,"volume24hUsd":1793165.9172,"spreadBps":12.237021697180351,"depth1PctUsd":35588.50749999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"binance","venueName":"Binance","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":529.40250891,"mark":529.40250891,"last":529.59,"index":529.14831276,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42074730.2698301,"volume24hUsd":354674899.6668,"spreadBps":0.37644932991985036,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMD","venueSymbol":"xyz:AMD","status":"trading","live":true,"price":528.81,"mark":528.81,"last":528.79,"index":528.81,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":48193849.20258,"volume24hUsd":191335569.25391996,"spreadBps":0.7538635506966381,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMD/USDT","venueSymbol":"AMD-USDT-SWAP","status":"trading","live":true,"price":529.31,"mark":529.31,"last":529.54,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":47993.44,"volume24hUsd":77365727.68203878,"spreadBps":0.3764635018631519,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":529.54,"mark":529.54,"last":529.69,"index":529.2183118280475,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2930151.340600006,"volume24hUsd":26430257.3856,"spreadBps":1.5056272819671197,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AMD / USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":529.64,"mark":529.64,"last":530.16,"index":529.641,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1007327.6124,"volume24hUsd":4306134.6678,"spreadBps":12.612833087037192,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.384Z"},{"venue":"vest","venueName":"Vest","symbol":"AMD/USDC","venueSymbol":"AMD-USD-PERP","status":"trading","live":true,"price":528.47,"mark":528.47,"last":null,"index":528.69,"fundingRate":0.00000518,"fundingIntervalMinutes":60,"fundingApr":0.0453768,"openInterestUsd":null,"volume24hUsd":1146185.467439,"spreadBps":12.4533001245324,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMD/USDT","venueSymbol":"AMD-USDT","status":"trading","live":true,"price":529.45,"mark":529.45,"last":529.52,"index":529.14,"fundingRate":0.000006853538609220301,"fundingIntervalMinutes":480,"fundingApr":0.007504624777096229,"openInterestUsd":1303680.6185,"volume24hUsd":780779.915,"spreadBps":0.7527569724107724,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.814Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMD/USDC","venueSymbol":"AMD/USDC PERP","status":"trading","live":true,"price":528.3981265871072,"mark":528.3981265871072,"last":529.25,"index":null,"fundingRate":0.0000252693805338,"fundingIntervalMinutes":60,"fundingApr":0.221359773476088,"openInterestUsd":null,"volume24hUsd":287026.36412160593,"spreadBps":null,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-11-13T16:03:39.980Z"},{"venue":"extended","venueName":"Extended","symbol":"AMD/USD","venueSymbol":"AMD_24_5-USD","status":"trading","live":true,"price":528.866131557702,"mark":528.866131557702,"last":530.09,"index":528.618061552009,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":277741.627439,"volume24hUsd":267663.4562,"spreadBps":1.8898233015217372,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AMD/USDC","venueSymbol":"PERP_AMD_USDC_mythos","status":"trading","live":true,"price":529.09,"mark":529.09,"last":532.49,"index":528.76911648,"fundingRate":0.00009033,"fundingIntervalMinutes":480,"fundingApr":0.09891135,"openInterestUsd":26673.01417,"volume24hUsd":37258.5419,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":10},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"AMD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.00607725,"averageApr":0.03686793727810653,"minApr":-0.23168009999999997,"maxApr":0.3256092},{"venue":"mexc","venueName":"MEXC","symbol":"AMD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.01665825443786982,"minApr":-0.314265,"maxApr":0.323025},{"venue":"bingx","venueName":"BingX","symbol":"AMDUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.03387761538461543,"minApr":-1.330425,"maxApr":1.3468499999999999},{"venue":"lbank","venueName":"LBank","symbol":"AMD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.016857039053254436,"minApr":-0.31474680000000005,"maxApr":0.32091165}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"AMD/USDT","mark":529.54,"spotRef":529.2183118280475,"basis":0.0006078553307071743,"fundingApr":0,"volume24hUsd":26430257.3856,"openInterestUsd":2930151.340600006},{"venue":"blofin","venueName":"BloFin","symbol":"AMD/USDT","mark":529.45,"spotRef":529.14,"basis":0.0005858562951204238,"fundingApr":0.007504624777096229,"volume24hUsd":780779.915,"openInterestUsd":1303680.6185},{"venue":"binance","venueName":"Binance","symbol":"AMD/USDT","mark":529.40250891,"spotRef":529.14831276,"basis":0.0004803873391832081,"fundingApr":0,"volume24hUsd":354674899.6668,"openInterestUsd":42074730.2698301},{"venue":"extended","venueName":"Extended","symbol":"AMD/USD","mark":528.866131557702,"spotRef":528.618061552009,"basis":0.00046928023035142097,"fundingApr":0,"volume24hUsd":267663.4562,"openInterestUsd":277741.627439},{"venue":"deribit","venueName":"Deribit","symbol":"AMD/USDC","mark":529.05,"spotRef":528.89,"basis":0.0003025203728563852,"fundingApr":-0.09637095,"volume24hUsd":3330712.22,"openInterestUsd":457326.69149999996},{"venue":"gateio","venueName":"Gate.io","symbol":"AMD/USDT","mark":529.23,"spotRef":529.084,"basis":0.0002759486206349582,"fundingApr":0,"volume24hUsd":10556157,"openInterestUsd":2634665.7090000003},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMD/USDT","mark":529.06,"spotRef":528.92,"basis":0.00026469031233444795,"fundingApr":0,"volume24hUsd":1793165.9172,"openInterestUsd":1598560.0806},{"venue":"bybit","venueName":"Bybit","symbol":"AMDSTOCK/USDT","mark":529.1,"spotRef":529.17,"basis":-0.00013228263129039242,"fundingApr":0,"volume24hUsd":19968169.5959,"openInterestUsd":5836068.24},{"venue":"mexc","venueName":"MEXC","symbol":"AMD/USDT","mark":529.29,"spotRef":529.22,"basis":0.0001322701334036669,"fundingApr":0,"volume24hUsd":18261175.1862,"openInterestUsd":12434096.558699999},{"venue":"phemex","venueName":"Phemex","symbol":"AMD / USDT","mark":529.64,"spotRef":529.641,"basis":-0.0000018880713539282112,"fundingApr":0,"volume24hUsd":4306134.6678,"openInterestUsd":1007327.6124},{"venue":"aster","venueName":"Aster","symbol":"AMDUSDT","mark":529.13396717,"spotRef":529.13396717,"basis":0,"fundingApr":0,"volume24hUsd":1577970.75,"openInterestUsd":746565.6969594965},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMD","mark":528.81,"spotRef":528.81,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":191335569.25391996,"openInterestUsd":48193849.20258}]}}