{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"amat-perp","ticker":"AMAT","name":"Applied Materials, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":356.21,"change24h":-0.10010843124388791,"change7d":0.06410754294249443,"marketCapUsd":281619956610,"volume24hUsd":315420643.5618853,"qualityFilteredVolume24hUsd":305567842.18338525,"openInterestUsd":11542981.713443603,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":2},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/amat-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT","status":"trading","live":true,"price":356.21,"mark":356.21,"last":356.43,"index":356.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111856.35178,"volume24hUsd":6088482.9585,"spreadBps":3.928611516443662,"depth1PctUsd":1659750.6734200004,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.409Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMAT-USDT","venueSymbol":"NCSKAMAT2USD-USDT","status":"trading","live":true,"price":356.22,"mark":356.22,"last":356.57,"index":356.21,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1729976.15,"spreadBps":5.610255547139853,"depth1PctUsd":1232116.075098,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":356.04,"mark":356.04,"last":356.02,"index":356.0429476453418,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":538204.3055999988,"volume24hUsd":1673944.3315,"spreadBps":8.980691513246327,"depth1PctUsd":720289.4109,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":356.17,"mark":356.17,"last":356.35,"index":355.94,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":98971.1712,"volume24hUsd":3764318.42,"spreadBps":5.049229992426346,"depth1PctUsd":571676.3276,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":356.31,"mark":356.31,"last":355.95,"index":356.31,"fundingRate":8.9e-7,"fundingIntervalMinutes":480,"fundingApr":0.0009745499999999999,"openInterestUsd":16328.540799999999,"volume24hUsd":434819.3107,"spreadBps":30.308132682269292,"depth1PctUsd":497586.43230000004,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"htx","venueName":"HTX","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT","status":"trading","live":true,"price":356.74,"mark":356.74,"last":356.74,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":20929.9358,"volume24hUsd":101127.2746,"spreadBps":15.979143013329777,"depth1PctUsd":164104.3549,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMAT/USDT","venueSymbol":"amat_usdt","status":"trading","live":true,"price":356.03,"mark":356.03,"last":356.03,"index":355.83772092,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":8357034.2626,"spreadBps":5.045832982928456,"depth1PctUsd":154657.99959999998,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.862Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":355.95,"mark":355.95,"last":356.16,"index":355.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":618961.46,"volume24hUsd":3007063.6993,"spreadBps":14.893706706384046,"depth1PctUsd":112918.20669999998,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT_Perp","status":"trading","live":true,"price":356.329672648,"mark":356.329672648,"last":356.33,"index":355.845640403,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":523.80461879256,"volume24hUsd":247925.85129999998,"spreadBps":10.660681722541606,"depth1PctUsd":102275.15250000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:30.033Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMAT/USDT","venueSymbol":"AMATSTOCK_USDT","status":"trading","live":true,"price":356.16,"mark":356.16,"last":356.18,"index":356.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5798989.9968,"volume24hUsd":457170.7778,"spreadBps":11.214219630490826,"depth1PctUsd":93707.4862,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:25.524Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT","status":"trading","live":true,"price":356,"mark":356,"last":355.9,"index":355.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":403853.52,"volume24hUsd":1999113,"spreadBps":19.643608811561347,"depth1PctUsd":54511.153,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"okx","venueName":"OKX","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT-SWAP","status":"trading","live":true,"price":356.08,"mark":356.08,"last":356.08,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":561483.7825,"volume24hUsd":2508547.9919999996,"spreadBps":12.634593517049364,"depth1PctUsd":30424.502700000005,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"aster","venueName":"Aster","symbol":"AMATUSDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":356.13990188,"mark":356.13990188,"last":357.19,"index":355.86776038,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6784.465130814001,"volume24hUsd":24446.06,"spreadBps":18.228472874631127,"depth1PctUsd":19978.626800000002,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMAT/USD","venueSymbol":"AMATUSD-PERP","status":"trading","live":true,"price":356.27,"mark":356.27,"last":356.41,"index":null,"fundingRate":0.00020716,"fundingIntervalMinutes":60,"fundingApr":1.8147216,"openInterestUsd":26720.25,"volume24hUsd":39935.42,"spreadBps":13.753034789563195,"depth1PctUsd":7565.99989,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.249Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMAT/USDT","venueSymbol":"AMATUSDTM","status":"trading","live":true,"price":355.71,"mark":355.71,"last":356.24,"index":355.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109957.07519999999,"volume24hUsd":843301.2792,"spreadBps":26.675277633481368,"depth1PctUsd":6819.6829,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT-SWAP","status":"trading","live":true,"price":356.19,"mark":356.19,"last":356.26,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":265831630.88973516,"spreadBps":4.768115332296014,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"binance","venueName":"Binance","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":356.19,"mark":356.19,"last":356.5,"index":355.85665476,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2381051.7882,"volume24hUsd":13907165.2816,"spreadBps":4.209167566960202,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMAT","venueSymbol":"xyz:AMAT","status":"trading","live":true,"price":355.66,"mark":355.66,"last":355.51,"index":355.66,"fundingRate":0.0000017352,"fundingIntervalMinutes":60,"fundingApr":0.015200351999999999,"openInterestUsd":784442.98468,"volume24hUsd":4311244.766250001,"spreadBps":1.1247645024312802,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT","status":"trading","live":true,"price":356.16,"mark":356.16,"last":356.28,"index":355.85,"fundingRate":0.000022303336566202537,"fundingIntervalMinutes":480,"fundingApr":0.024422153539991776,"openInterestUsd":63765.1056,"volume24hUsd":93395.83680000002,"spreadBps":5.049229992426346,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.844Z"},{"venue":"extended","venueName":"Extended","symbol":"AMAT/USD","venueSymbol":"AMAT-USD","status":"trading","live":true,"price":355.842714749999,"mark":355.842714749999,"last":333.67,"index":355.520789313629,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":157.175534,"volume24hUsd":0,"spreadBps":7.023162389560772,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"AMAT/USDC","venueSymbol":"AMAT-USD-PERP","status":"trading","live":true,"price":355.66,"mark":355.66,"last":null,"index":355.42,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":18.528396170798825,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"AMAT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.009634704142011834,"minApr":-1.03368,"maxApr":0.303315},{"venue":"bingx","venueName":"BingX","symbol":"AMAT-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.11809153846153807,"minApr":-0.41938499999999995,"maxApr":1.0829550000000001},{"venue":"bitget","venueName":"Bitget","symbol":"AMAT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.045102337278106516,"minApr":-0.7697849999999999,"maxApr":1.155225},{"venue":"lbank","venueName":"LBank","symbol":"AMAT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.10950000000000001,"averageApr":-0.008851293195266275,"minApr":-1.03397565,"maxApr":0.31585275}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"AMAT/USDT","mark":356.19,"spotRef":355.85665476,"basis":0.0009367402169977446,"fundingApr":0,"volume24hUsd":13907165.2816,"openInterestUsd":2381051.7882},{"venue":"mexc","venueName":"MEXC","symbol":"AMAT/USDT","mark":356.16,"spotRef":356.01,"basis":0.00042133647931241747,"fundingApr":0,"volume24hUsd":457170.7778,"openInterestUsd":5798989.9968},{"venue":"gateio","venueName":"Gate.io","symbol":"AMAT/USDT","mark":356,"spotRef":355.98,"basis":0.00005618293162523713,"fundingApr":0,"volume24hUsd":1999113,"openInterestUsd":403853.52},{"venue":"bitget","venueName":"Bitget","symbol":"AMAT/USDT","mark":356.04,"spotRef":356.0429476453418,"basis":-0.000008278903883107702,"fundingApr":0,"volume24hUsd":1673944.3315,"openInterestUsd":538204.3055999988},{"venue":"bybit","venueName":"Bybit","symbol":"AMAT/USDT","mark":355.95,"spotRef":355.95,"basis":0,"fundingApr":0,"volume24hUsd":3007063.6993,"openInterestUsd":618961.46},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMAT","mark":355.66,"spotRef":355.66,"basis":0,"fundingApr":0.015200351999999999,"volume24hUsd":4311244.766250001,"openInterestUsd":784442.98468},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMAT/USDT","mark":355.71,"spotRef":355.71,"basis":0,"fundingApr":0,"volume24hUsd":843301.2792,"openInterestUsd":109957.07519999999}]}}