{"generatedAt":"2026-09-20T22:03:01.459Z","marketDataAt":"2026-09-20T22:02:59.003Z","stale":false,"count":1,"data":{"slug":"amat-perp","ticker":"AMAT","name":"Applied Materials, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":442.11,"change24h":0.06509343555342602,"change7d":-0.020792493557410627,"marketCapUsd":352970352630,"volume24hUsd":31931222.692059994,"qualityFilteredVolume24hUsd":27326329.931219995,"openInterestUsd":20151794.963829685,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":20},"volume":{"observedMarkets":16,"totalMarkets":20},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/amat-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT","status":"trading","live":true,"price":442.11,"mark":442.11,"last":442.37,"index":442.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125728.12602000001,"volume24hUsd":1303624.91224,"spreadBps":6.787637449658612,"depth1PctUsd":1554514.3233200002,"maxLeverage":100,"updatedAt":"2026-09-20T22:02:44.078Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":442.13,"mark":442.13,"last":442.13,"index":441.5506030351611,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1940207.9216000007,"volume24hUsd":253614.4936,"spreadBps":12.000316989506054,"depth1PctUsd":728717.8520000002,"maxLeverage":20,"updatedAt":"2026-09-20T22:02:47.772Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":442.31,"mark":442.31,"last":442.31,"index":441.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":989951.288,"spreadBps":0.45265254390817156,"depth1PctUsd":336175.94310000003,"maxLeverage":50,"updatedAt":"2026-09-20T22:02:16.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT-SWAP","status":"trading","live":true,"price":441.96,"mark":441.96,"last":442.46,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":20384521.08,"spreadBps":3.3947788301599866,"depth1PctUsd":183299.45999999996,"maxLeverage":25,"updatedAt":"2026-09-20T22:02:47.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":442.4,"mark":442.4,"last":443.01,"index":442.4,"fundingRate":0.000017500000000000002,"fundingIntervalMinutes":480,"fundingApr":0.019162500000000002,"openInterestUsd":null,"volume24hUsd":151652.1256,"spreadBps":30.327720441788315,"depth1PctUsd":160668.904,"maxLeverage":20,"updatedAt":"2026-09-20T22:02:47.939Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMAT-USDT","venueSymbol":"NCSKAMAT2USD-USDT","status":"trading","live":true,"price":442.4,"mark":442.4,"last":442.37,"index":442.4,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4100.147229360001,"volume24hUsd":1644426.29,"spreadBps":6.56116019411902,"depth1PctUsd":121726.7109091,"maxLeverage":null,"updatedAt":"2026-09-20T22:02:47.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMAT/USDT","venueSymbol":"amat_usdt","status":"trading","live":true,"price":441.95,"mark":441.95,"last":442.01,"index":441.62157771,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":343142.7109,"volume24hUsd":1656841.5586,"spreadBps":6.341441319020465,"depth1PctUsd":110606.3903,"maxLeverage":20,"updatedAt":"2026-09-20T22:02:44.689Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT","status":"trading","live":true,"price":442.2,"mark":442.2,"last":442,"index":442.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1524705.5999999999,"volume24hUsd":925513,"spreadBps":31.688546853779474,"depth1PctUsd":98144.084,"maxLeverage":50,"updatedAt":"2026-09-20T22:02:47.871Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":442.09,"mark":442.09,"last":442.09,"index":441.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1222688.31,"volume24hUsd":95338.1479,"spreadBps":7.24194898952165,"depth1PctUsd":88098.99119999999,"maxLeverage":25,"updatedAt":"2026-09-20T22:02:48.043Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT","status":"trading","live":true,"price":442.36,"mark":442.36,"last":442.35,"index":441.62,"fundingRate":0.000020089611679944543,"fundingIntervalMinutes":480,"fundingApr":0.02199812478953927,"openInterestUsd":112846.03600000001,"volume24hUsd":45098.602000000006,"spreadBps":0.45265254390817156,"depth1PctUsd":72751.15020000002,"maxLeverage":20,"updatedAt":"2026-09-20T22:02:47.579Z"},{"venue":"extended","venueName":"Extended","symbol":"AMAT/USD","venueSymbol":"AMAT-USD","status":"trading","live":true,"price":442.267642324082,"mark":442.267642324082,"last":441.55,"index":441.519340126433,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":8828.444418,"volume24hUsd":273.8028,"spreadBps":4.7557040140401865,"depth1PctUsd":68960.0802,"maxLeverage":10,"updatedAt":"2026-09-20T22:02:47.798Z"},{"venue":"htx","venueName":"HTX","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT","status":"trading","live":true,"price":443.22,"mark":443.22,"last":443.22,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":161394.1308,"volume24hUsd":36819.7268,"spreadBps":36.59776347001027,"depth1PctUsd":45058.4672,"maxLeverage":null,"updatedAt":"2026-09-20T22:02:47.895Z"},{"venue":"okx","venueName":"OKX","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT-SWAP","status":"trading","live":true,"price":442.43,"mark":442.43,"last":442.45,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1352259.9349999998,"volume24hUsd":252817.7749,"spreadBps":5.656172581137795,"depth1PctUsd":28017.259300000005,"maxLeverage":20,"updatedAt":"2026-09-20T22:02:47.741Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT_Perp","status":"trading","live":true,"price":442.201603098,"mark":442.201603098,"last":442.18,"index":441.622607467,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":353.76128247840006,"volume24hUsd":129806.84909999999,"spreadBps":2.715915263443884,"depth1PctUsd":18861.8593,"maxLeverage":null,"updatedAt":"2026-09-20T22:02:47.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMAT","venueSymbol":"xyz:AMAT","status":"trading","live":true,"price":441.56,"mark":441.56,"last":442.12,"index":441.22,"fundingRate":0.0000585357,"fundingIntervalMinutes":60,"fundingApr":0.5127727320000001,"openInterestUsd":2390912.2826400003,"volume24hUsd":531177.05192,"spreadBps":5.435521130588601,"depth1PctUsd":18410.19773,"maxLeverage":10,"updatedAt":"2026-09-20T22:02:47.873Z"},{"venue":"aster","venueName":"Aster","symbol":"AMATUSDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":442.02806372,"mark":442.02806372,"last":442.3,"index":441.62260727,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9631.791508458798,"volume24hUsd":773.44,"spreadBps":114.7175617427112,"depth1PctUsd":14629.9593,"maxLeverage":null,"updatedAt":"2026-09-20T22:02:47.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMAT/USDT","venueSymbol":"AMATUSDTM","status":"trading","live":true,"price":441.64,"mark":441.64,"last":442.62,"index":441.63,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":388996.51200000005,"volume24hUsd":853912.7992,"spreadBps":24.44157783963702,"depth1PctUsd":7499.4781,"maxLeverage":20,"updatedAt":"2026-09-20T22:02:48.257Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMAT/USD","venueSymbol":"AMATUSD-PERP","status":"trading","live":true,"price":441.67,"mark":441.67,"last":441.67,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":5439.607720000001,"volume24hUsd":951.49,"spreadBps":11.336069104677263,"depth1PctUsd":4937.75072,"maxLeverage":50,"updatedAt":"2026-09-20T22:02:47.704Z"},{"venue":"binance","venueName":"Binance","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":442.37379806,"mark":442.37379806,"last":442.39,"index":441.62363554,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10560559.646711389,"volume24hUsd":2674108.2594,"spreadBps":0.45265254390817156,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-20T22:02:46.264Z"},{"venue":"vest","venueName":"Vest","symbol":"AMAT/USDC","venueSymbol":"AMAT-USD-PERP","status":"trading","live":true,"price":443.82,"mark":443.82,"last":null,"index":443.82,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":400.6128610698025,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-20T22:02:48.879Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"AMAT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T22:00:00.000Z","to":"2026-09-20T22:00:00.000Z","latestApr":0,"averageApr":0.12214109467455625,"minApr":-1.9677149999999999,"maxApr":0.888045},{"venue":"bitget","venueName":"Bitget","symbol":"AMAT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T22:00:00.000Z","to":"2026-09-20T22:00:00.000Z","latestApr":0,"averageApr":-0.020221863905325443,"minApr":-1.7213399999999999,"maxApr":0.38763000000000003},{"venue":"lbank","venueName":"LBank","symbol":"AMAT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T22:00:00.000Z","to":"2026-09-20T22:00:00.000Z","latestApr":0,"averageApr":0.12227191153846156,"minApr":-2.02619895,"maxApr":0.8904430499999999},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMAT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T22:00:00.000Z","to":"2026-09-20T22:00:00.000Z","latestApr":-0.10950000000000001,"averageApr":0.24810497041420215,"minApr":-0.10950000000000001,"maxApr":1.66878}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"AMAT/USDT","mark":442.37379806,"spotRef":441.62363554,"basis":0.001698646674747728,"fundingApr":0,"volume24hUsd":2674108.2594,"openInterestUsd":10560559.646711389},{"venue":"bitget","venueName":"Bitget","symbol":"AMAT/USDT","mark":442.13,"spotRef":441.5506030351611,"basis":0.0013121870083658838,"fundingApr":0,"volume24hUsd":253614.4936,"openInterestUsd":1940207.9216000007},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMAT","mark":441.56,"spotRef":441.22,"basis":0.0007705906350572445,"fundingApr":0.5127727320000001,"volume24hUsd":531177.05192,"openInterestUsd":2390912.2826400003},{"venue":"gateio","venueName":"Gate.io","symbol":"AMAT/USDT","mark":442.2,"spotRef":442.44,"basis":-0.0005424464334147228,"fundingApr":0,"volume24hUsd":925513,"openInterestUsd":1524705.5999999999},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMAT/USDT","mark":441.64,"spotRef":441.63,"basis":0.00002264338926249998,"fundingApr":0.10950000000000001,"volume24hUsd":853912.7992,"openInterestUsd":388996.51200000005}]}}