{"generatedAt":"2026-10-19T16:06:01.446Z","marketDataAt":"2026-10-19T16:05:59.639Z","stale":false,"count":1,"data":{"slug":"all-perp","ticker":"ALL","name":"The Allstate Corporation","assetClass":"equity","sector":null,"country":"US","price":245.15,"change24h":0.03455759599332221,"change7d":0.07479512639292374,"marketCapUsd":61823781000,"volume24hUsd":17444.68821,"qualityFilteredVolume24hUsd":17444.68821,"openInterestUsd":37373.85295,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/all-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ALLSTOCK/USDT","venueSymbol":"ALLSTOCK_USDT","status":"trading","live":true,"price":245.15,"mark":245.15,"last":245.19,"index":245.14,"fundingRate":0.000065,"fundingIntervalMinutes":480,"fundingApr":0.07117499999999999,"openInterestUsd":37373.85295,"volume24hUsd":17444.68821,"spreadBps":3.66740693954789,"depth1PctUsd":63247.925019999995,"maxLeverage":20,"updatedAt":"2026-10-19T16:05:46.870Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.07117499999999999,"minApr":0.07117499999999999,"maxApr":0.07117499999999999,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"ALLSTOCK/USDT","range":"7d","status":"ok","points":4,"from":"2026-10-19T13:00:00.000Z","to":"2026-10-19T16:00:00.000Z","latestApr":0.07117499999999999,"averageApr":0.0021899999999999992,"minApr":-0.14892,"maxApr":0.117165}],"basis":[]}}