{"generatedAt":"2026-11-12T12:12:17.193Z","marketDataAt":"2026-11-12T12:12:08.550Z","stale":false,"count":1,"data":{"slug":"akam-perp","ticker":"AKAM","name":"Akamai Technologies, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":85.9,"change24h":0.03547963206307506,"change7d":0.0017335028313880236,"marketCapUsd":12501769720,"volume24hUsd":6241760.270914967,"qualityFilteredVolume24hUsd":5574184.290914967,"openInterestUsd":536938.659766878,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":12},"volume":{"observedMarkets":11,"totalMarkets":12},"excludedVolumeMarkets":1},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/akam-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"AKAM/USDT","venueSymbol":"AKAMUSDT","status":"trading","live":true,"price":85.9,"mark":85.9,"last":85.9,"index":85.57,"fundingRate":0.000136,"fundingIntervalMinutes":480,"fundingApr":0.14892,"openInterestUsd":null,"volume24hUsd":683745.64,"spreadBps":19.782393669634224,"depth1PctUsd":2039916.691,"maxLeverage":20,"updatedAt":"2026-11-12T12:11:57.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AKAM/USDT","venueSymbol":"AKAMUSDT","status":"trading","live":true,"price":86.03,"mark":86.03,"last":86.01,"index":86.0991185746107,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":163866.5027999998,"volume24hUsd":618351.319,"spreadBps":5.812263876779675,"depth1PctUsd":357373.5104,"maxLeverage":20,"updatedAt":"2026-11-12T12:12:00.864Z"},{"venue":"xt","venueName":"XT.com","symbol":"AKAM/USDT","venueSymbol":"akam_usdt","status":"trading","live":true,"price":85.89,"mark":85.89,"last":85.97,"index":85.57984179,"fundingRate":0.00066447,"fundingIntervalMinutes":480,"fundingApr":0.72759465,"openInterestUsd":null,"volume24hUsd":518181.149,"spreadBps":12.803352150381127,"depth1PctUsd":30046.558000000005,"maxLeverage":20,"updatedAt":"2026-11-12T12:11:58.354Z"},{"venue":"htx","venueName":"HTX","symbol":"AKAM/USDT","venueSymbol":"AKAM-USDT","status":"trading","live":true,"price":85.91,"mark":85.91,"last":85.91,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4881.4062,"volume24hUsd":331490.1938,"spreadBps":61.602836055093995,"depth1PctUsd":26027.149999999998,"maxLeverage":null,"updatedAt":"2026-11-12T12:12:00.793Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AKAM/USDT","venueSymbol":"AKAMUSDT","status":"trading","live":true,"price":85.92,"mark":85.92,"last":85.91,"index":85.94,"fundingRate":0.00003871,"fundingIntervalMinutes":480,"fundingApr":0.04238745,"openInterestUsd":3004.6223999999997,"volume24hUsd":36320.909,"spreadBps":17.46521511323182,"depth1PctUsd":23319.609000000004,"maxLeverage":20,"updatedAt":"2026-11-12T12:12:01.057Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AKAM/USDT","venueSymbol":"AKAM_USDT","status":"trading","live":true,"price":85.9,"mark":85.9,"last":85.94,"index":85.78,"fundingRate":0.000131,"fundingIntervalMinutes":480,"fundingApr":0.14344500000000002,"openInterestUsd":120614.5952,"volume24hUsd":647489.8384,"spreadBps":12.803352150381127,"depth1PctUsd":22005.932970000005,"maxLeverage":20,"updatedAt":"2026-11-12T12:11:59.838Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AKAM/USDT","venueSymbol":"AKAMSTOCK_USDT","status":"trading","live":true,"price":85.86,"mark":85.86,"last":85.93,"index":85.56,"fundingRate":0.000131,"fundingIntervalMinutes":480,"fundingApr":0.14344500000000002,"openInterestUsd":91497.56760000001,"volume24hUsd":101604.1662,"spreadBps":17.463181791723116,"depth1PctUsd":18197.801799999994,"maxLeverage":20,"updatedAt":"2026-11-12T12:11:59.480Z"},{"venue":"bingx","venueName":"BingX","symbol":"AKAM-USDT","venueSymbol":"NCSKAKAM2USD-USDT","status":"trading","live":true,"price":85.91,"mark":85.91,"last":85.89,"index":85.92,"fundingRate":0.000141,"fundingIntervalMinutes":480,"fundingApr":0.154395,"openInterestUsd":821.687148601,"volume24hUsd":667575.98,"spreadBps":15.131234359542534,"depth1PctUsd":13017.311195000002,"maxLeverage":null,"updatedAt":"2026-11-12T12:11:58.000Z"},{"venue":"binance","venueName":"Binance","symbol":"AKAM/USDT","venueSymbol":"AKAMUSDT","status":"trading","live":true,"price":85.91509117,"mark":85.91509117,"last":85.97,"index":85.57411573,"fundingRate":0.00012986,"fundingIntervalMinutes":480,"fundingApr":0.1421967,"openInterestUsd":90436.8024182771,"volume24hUsd":489608.5937,"spreadBps":12.803352150381127,"depth1PctUsd":12738.614000000003,"maxLeverage":null,"updatedAt":"2026-11-12T12:11:59.329Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AKAM/USDT","venueSymbol":"AKAMUSDT","status":"trading","live":true,"price":85.84,"mark":85.84,"last":86.1,"index":85.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29144.4,"volume24hUsd":26518.6701,"spreadBps":76.94998251136721,"depth1PctUsd":6102.8083,"maxLeverage":25,"updatedAt":"2026-11-12T12:12:00.931Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AKAM/USDT","venueSymbol":"AKAM_USDT","status":"trading","live":true,"price":85.85,"mark":85.85,"last":85.61,"index":85.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32671.075999999997,"volume24hUsd":8274,"spreadBps":65.31373921157014,"depth1PctUsd":2548.0750000000003,"maxLeverage":20,"updatedAt":"2026-11-12T12:12:00.998Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AKAM/USDT","venueSymbol":"AKAM-USDT-SWAP","status":"trading","live":true,"price":85.91,"mark":85.91,"last":85.97,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2112599.8117149672,"spreadBps":0.9967605282835901,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-12T12:11:59.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.092292075,"minApr":-0.10950000000000001,"maxApr":0.72759465,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"AKAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0.14892,"averageApr":-0.1867460946745561,"minApr":-4.573815,"maxApr":2.6783699999999997},{"venue":"bitget","venueName":"Bitget","symbol":"AKAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0,"averageApr":-0.02432973372781065,"minApr":-1.661115,"maxApr":1.03368},{"venue":"xt","venueName":"XT.com","symbol":"AKAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0.72759465,"averageApr":-0.1926471079881658,"minApr":-4.49789865,"maxApr":2.267745},{"venue":"htx","venueName":"HTX","symbol":"AKAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"AKAM/USDT","mark":85.9,"spotRef":85.78,"basis":0.0013989274889252279,"fundingApr":0.14344500000000002,"volume24hUsd":647489.8384,"openInterestUsd":120614.5952},{"venue":"bitget","venueName":"Bitget","symbol":"AKAM/USDT","mark":86.03,"spotRef":86.0991185746107,"basis":-0.0008027791196352219,"fundingApr":0,"volume24hUsd":618351.319,"openInterestUsd":163866.5027999998}]}}