{"generatedAt":"2026-09-23T22:42:10.187Z","marketDataAt":"2026-09-23T22:42:09.735Z","stale":false,"count":1,"data":{"slug":"adm-perp","ticker":"ADM","name":"Archer-Daniels-Midland Company","assetClass":"equity","sector":null,"country":"US","price":84.67,"change24h":-0.002307505465144495,"change7d":-0.05149520840549583,"marketCapUsd":39597588885,"volume24hUsd":81948.5564,"qualityFilteredVolume24hUsd":81948.5564,"openInterestUsd":1767069.6736,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/adm-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ADM/USDT","venueSymbol":"ADMSTOCK_USDT","status":"trading","live":true,"price":84.67,"mark":84.67,"last":84.92,"index":82.87,"fundingRate":0.000121,"fundingIntervalMinutes":480,"fundingApr":0.132495,"openInterestUsd":1767069.6736,"volume24hUsd":81948.5564,"spreadBps":147.62326542663124,"depth1PctUsd":143.7016,"maxLeverage":20,"updatedAt":"2026-09-23T22:41:55.177Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.132495,"minApr":0.132495,"maxApr":0.132495,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"ADM/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-23T22:00:00.000Z","latestApr":0.132495,"averageApr":0.13578,"minApr":0.132495,"maxApr":0.14563500000000001}],"basis":[]}}