{"generatedAt":"2026-09-06T08:08:27.424Z","marketDataAt":"2026-09-06T08:08:26.693Z","stale":false,"count":1,"data":{"slug":"adi-perp","ticker":"ADI","name":"Analog Devices, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":369.45,"change24h":0.016129032258064516,"change7d":-0.03276193527715471,"marketCapUsd":176447265750,"volume24hUsd":1746049.8464000002,"qualityFilteredVolume24hUsd":535600.5264,"openInterestUsd":275023.47427968384,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":7},"volume":{"observedMarkets":6,"totalMarkets":7},"excludedVolumeMarkets":1},"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/adi-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ADI/USDT","venueSymbol":"ADIUSDT","status":"trading","live":true,"price":369.45,"mark":369.45,"last":369.45,"index":368.8777037336869,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":138625.0289999999,"volume24hUsd":52043.8792,"spreadBps":3.7901348205096745,"depth1PctUsd":462035.4209,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:13.750Z"},{"venue":"htx","venueName":"HTX","symbol":"ADI/USDT","venueSymbol":"ADI-USDT","status":"trading","live":true,"price":370.3,"mark":370.3,"last":370.3,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5054.595,"volume24hUsd":311756.752,"spreadBps":172.64634475316907,"depth1PctUsd":28576.3,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:14.055Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ADI/USDT","venueSymbol":"ADI_USDT","status":"trading","live":true,"price":369.5,"mark":369.5,"last":370.1,"index":367.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29589.559999999998,"volume24hUsd":4075,"spreadBps":29.70163358984652,"depth1PctUsd":7366.1309999999985,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:14.005Z"},{"venue":"bingx","venueName":"BingX","symbol":"ADIUS-USDT","venueSymbol":"NCSKADI2USD-USDT","status":"trading","live":true,"price":372.54,"mark":372.54,"last":372.44,"index":372.55,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3663.1502796840005,"volume24hUsd":1210449.32,"spreadBps":34.62761888144794,"depth1PctUsd":4587.773683400001,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:13.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ADI/USDT","venueSymbol":"ADI-USDT","status":"trading","live":true,"price":372.34,"mark":372.34,"last":372.41,"index":372.8,"fundingRate":-0.0000065537604024669514,"fundingIntervalMinutes":480,"fundingApr":-0.007176367640701312,"openInterestUsd":0,"volume24hUsd":24306.355199999998,"spreadBps":22.850383752033625,"depth1PctUsd":3670.9521999999997,"maxLeverage":25,"updatedAt":"2026-09-06T08:08:13.711Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ADI/USDT","venueSymbol":"ADIUSDT","status":"trading","live":true,"price":372.8,"mark":372.8,"last":372.8,"index":372.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98091.14,"volume24hUsd":143418.54,"spreadBps":13.421017313112333,"depth1PctUsd":3390.6132000000007,"maxLeverage":25,"updatedAt":"2026-09-06T08:08:14.490Z"},{"venue":"extended","venueName":"Extended","symbol":"ADI/USD","venueSymbol":"ADI-USD","status":"trading","live":true,"price":361.625,"mark":361.625,"last":358.92,"index":361.625,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.217075699966,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-06T08:08:13.889Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.007176367640701312,"maxApr":0.10950000000000001,"venuesUsed":7},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"ADI/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"htx","venueName":"HTX","symbol":"ADI/USDT","range":"7d","status":"ok","points":52,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10949999999999996,"minApr":0.10950000000000001,"maxApr":0.10950000000000001},{"venue":"gateio","venueName":"Gate.io","symbol":"ADI/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"ADIUS-USDT","range":"7d","status":"ok","points":52,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05474999999999998,"minApr":0.05475000000000001,"maxApr":0.05475000000000001}],"basis":[]}}