{"generatedAt":"2026-10-21T11:33:31.592Z","marketDataAt":"2026-10-21T11:33:27.132Z","stale":false,"count":1,"data":{"slug":"adi-perp","ticker":"ADI","name":"Analog Devices, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":399.1,"change24h":0.006846709775580039,"change7d":-0.02264615384615382,"marketCapUsd":192396717878,"volume24hUsd":1604924.75102,"qualityFilteredVolume24hUsd":362668.24101999996,"openInterestUsd":733767.0445665761,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/adi-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ADI/USDT","venueSymbol":"ADISTOCK_USDT","status":"trading","live":true,"price":399.1,"mark":399.1,"last":398.99,"index":399.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":385796.0015,"volume24hUsd":135492.60382,"spreadBps":34.92681701111987,"depth1PctUsd":265500.65476999996,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:16.414Z"},{"venue":"extended","venueName":"Extended","symbol":"ADI/USD","venueSymbol":"ADI-USD","status":"trading","live":true,"price":398.944999999999,"mark":398.944999999999,"last":404.54,"index":398.944999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":33213.5924,"volume24hUsd":0,"spreadBps":170.58155071866494,"depth1PctUsd":59990.2604,"maxLeverage":10,"updatedAt":"2026-10-21T11:33:17.120Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ADI/USDT","venueSymbol":"ADI_USDT","status":"trading","live":true,"price":399.2,"mark":399.2,"last":396.9,"index":399.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46578.656,"volume24hUsd":4581,"spreadBps":92.97650458600297,"depth1PctUsd":6159.4310000000005,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.222Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ADI/USDT","venueSymbol":"ADI-USDT","status":"trading","live":true,"price":399.61,"mark":399.61,"last":400.77,"index":399.37,"fundingRate":0.0000017770420213956778,"fundingIntervalMinutes":480,"fundingApr":0.0019458610134282673,"openInterestUsd":0,"volume24hUsd":24963.6367,"spreadBps":51.031894934333046,"depth1PctUsd":2066.3157,"maxLeverage":25,"updatedAt":"2026-10-21T11:33:17.007Z"},{"venue":"bingx","venueName":"BingX","symbol":"ADIUS-USDT","venueSymbol":"NCSKADI2USD-USDT","status":"trading","live":true,"price":400.56,"mark":400.56,"last":400.66,"index":399.6,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3938.6682665760004,"volume24hUsd":1242256.51,"spreadBps":58.91751547833068,"depth1PctUsd":1292.7611414,"maxLeverage":null,"updatedAt":"2026-10-21T11:33:16.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ADI/USDT","venueSymbol":"ADIUSDT","status":"trading","live":true,"price":399.37,"mark":399.37,"last":398.43,"index":399.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":166968.61,"volume24hUsd":17837.7946,"spreadBps":58.55855855855793,"depth1PctUsd":1156.2412,"maxLeverage":25,"updatedAt":"2026-10-21T11:33:17.434Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ADI/USDT","venueSymbol":"ADIUSDT","status":"trading","live":true,"price":399.84,"mark":399.84,"last":399.85,"index":399.0178429179346,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92227.09440000003,"volume24hUsd":28376.0179,"spreadBps":60.38647342995112,"depth1PctUsd":705.1270999999999,"maxLeverage":20,"updatedAt":"2026-10-21T11:33:17.072Z"},{"venue":"htx","venueName":"HTX","symbol":"ADI/USDT","venueSymbol":"ADI-USDT","status":"trading","live":true,"price":399.4,"mark":399.4,"last":399.4,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5044.422,"volume24hUsd":151417.188,"spreadBps":382.16560509554165,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-21T11:33:17.217Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.0009729305067141336,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":8},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"ADI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.09418943786982249,"minApr":-6.378375,"maxApr":6.877694999999999},{"venue":"extended","venueName":"Extended","symbol":"ADI/USD","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"gateio","venueName":"Gate.io","symbol":"ADI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"blofin","venueName":"BloFin","symbol":"ADI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.0019458610134282673,"averageApr":-0.0023223104234703037,"minApr":-0.03272029818956323,"maxApr":0.03278534073634455}],"basis":[]}}