{"generatedAt":"2026-09-21T06:58:13.824Z","marketDataAt":"2026-09-21T06:58:13.288Z","stale":false,"count":1,"data":{"slug":"adbe-perp","ticker":"ADBE","name":"Adobe Inc.","assetClass":"equity","sector":"Technology","country":"US","price":249.08,"change24h":-0.014841492856294772,"change7d":0.00036169272193857245,"marketCapUsd":98945700000,"volume24hUsd":7001637.419449999,"qualityFilteredVolume24hUsd":3449490.11855,"openInterestUsd":45195131.904772766,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":17},"volume":{"observedMarkets":15,"totalMarkets":17},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/adbe-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"ADBE/USDT","venueSymbol":"ADBE_USDT","status":"trading","live":true,"price":249.08,"mark":249.08,"last":249.08,"index":249.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109099.53080000001,"volume24hUsd":2326645.0809,"spreadBps":2.007346889616451,"depth1PctUsd":1016426.3870000001,"maxLeverage":50,"updatedAt":"2026-09-21T06:57:57.729Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":249.23,"mark":249.23,"last":249.23,"index":249.01419280142582,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":463617.64599999983,"volume24hUsd":77485.8423,"spreadBps":0.4013243704231695,"depth1PctUsd":840748.6135999999,"maxLeverage":20,"updatedAt":"2026-09-21T06:58:00.310Z"},{"venue":"bingx","venueName":"BingX","symbol":"ADBE-USDT","venueSymbol":"NCSKADBE2USD-USDT","status":"trading","live":true,"price":249.13,"mark":249.13,"last":249.18,"index":249.13,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2441.3473921340005,"volume24hUsd":1225502.22,"spreadBps":11.643079393756581,"depth1PctUsd":472034.2079565,"maxLeverage":null,"updatedAt":"2026-09-21T06:58:00.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":249.08,"mark":249.08,"last":249.08,"index":248.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":183467.2788,"spreadBps":2.007346889616451,"depth1PctUsd":403480.5566,"maxLeverage":50,"updatedAt":"2026-09-21T06:57:57.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"ADBE/USDT","venueSymbol":"adbe_usdt","status":"trading","live":true,"price":249.07,"mark":249.07,"last":249.12,"index":248.75886315,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":41435337.7795,"volume24hUsd":190420.8592,"spreadBps":20.470007425395625,"depth1PctUsd":246976.07009999995,"maxLeverage":20,"updatedAt":"2026-09-21T06:57:57.685Z"},{"venue":"extended","venueName":"Extended","symbol":"ADBE/USD","venueSymbol":"ADBE_24_5-USD","status":"trading","live":true,"price":248.784999999999,"mark":248.784999999999,"last":249.98,"index":248.784999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1681.1444,"volume24hUsd":0,"spreadBps":28.54558247060038,"depth1PctUsd":199980.9802,"maxLeverage":10,"updatedAt":"2026-09-21T06:58:00.371Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":249.1,"mark":249.1,"last":249.1,"index":249.1,"fundingRate":0.0000317,"fundingIntervalMinutes":480,"fundingApr":0.0347115,"openInterestUsd":null,"volume24hUsd":94995.1744,"spreadBps":0.40146937792283377,"depth1PctUsd":191134.4996,"maxLeverage":20,"updatedAt":"2026-09-21T06:58:00.502Z"},{"venue":"htx","venueName":"HTX","symbol":"ADBE/USDT","venueSymbol":"ADBE-USDT","status":"trading","live":true,"price":249.18,"mark":249.18,"last":249.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6371.5326,"volume24hUsd":38388.4882,"spreadBps":63.03069233394195,"depth1PctUsd":86722.6036,"maxLeverage":null,"updatedAt":"2026-09-21T06:58:00.421Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ADBE/USDT","venueSymbol":"ADBE-USDT-SWAP","status":"trading","live":true,"price":249.06,"mark":249.06,"last":249.1,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1288885.5,"spreadBps":2.007346889616451,"depth1PctUsd":43727.1224,"maxLeverage":25,"updatedAt":"2026-09-21T06:58:00.000Z"},{"venue":"okx","venueName":"OKX","symbol":"ADBE/USDT","venueSymbol":"ADBE-USDT-SWAP","status":"trading","live":true,"price":249.12,"mark":249.12,"last":249.07,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":488989.1682,"volume24hUsd":132198.01919999998,"spreadBps":16.457601605620674,"depth1PctUsd":26416.10819999999,"maxLeverage":20,"updatedAt":"2026-09-21T06:58:00.298Z"},{"venue":"aster","venueName":"Aster","symbol":"ADBEUSDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":249.05500165,"mark":249.05500165,"last":247.85,"index":248.76616311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8726.887257816,"volume24hUsd":8870.94,"spreadBps":55.37720706260014,"depth1PctUsd":22596.178,"maxLeverage":null,"updatedAt":"2026-09-21T06:57:59.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ADBE/USDT","venueSymbol":"ADBE_USDT","status":"trading","live":true,"price":249.24,"mark":249.24,"last":249.24,"index":249.104,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":330761.4192,"volume24hUsd":144771,"spreadBps":19.26163723916492,"depth1PctUsd":21217.9983,"maxLeverage":20,"updatedAt":"2026-09-21T06:58:00.408Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ADBE/USD","venueSymbol":"ADBEUSD-PERP","status":"trading","live":true,"price":249.33,"mark":249.33,"last":249.33,"index":null,"fundingRate":0.000004461,"fundingIntervalMinutes":60,"fundingApr":0.03907836,"openInterestUsd":2814.9357,"volume24hUsd":199.01,"spreadBps":46.62379421221851,"depth1PctUsd":15223.269400000001,"maxLeverage":50,"updatedAt":"2026-09-21T06:57:56.341Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":249.23,"mark":249.23,"last":249.29,"index":248.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":518702.46,"volume24hUsd":514368.7645,"spreadBps":5.219521008571878,"depth1PctUsd":13150.181100000002,"maxLeverage":25,"updatedAt":"2026-09-21T06:58:00.684Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDTM","status":"trading","live":true,"price":248.98,"mark":248.98,"last":248.96,"index":248.79,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":265482.3944,"volume24hUsd":400522.92,"spreadBps":29.304911583468407,"depth1PctUsd":8704.2999,"maxLeverage":20,"updatedAt":"2026-09-21T06:58:00.811Z"},{"venue":"binance","venueName":"Binance","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":249.05325635,"mark":249.05325635,"last":249.12,"index":248.76030388,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1561105.659322816,"volume24hUsd":374840.1271,"spreadBps":2.007346889616451,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-21T06:57:59.264Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ADBE/USDC","venueSymbol":"ADBE/USDC PERP","status":"trading","live":true,"price":248.77872783641678,"mark":248.77872783641678,"last":245.41,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":76.19485,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-21T06:58:13.288Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ADBE/USD","venueSymbol":"ADBE-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.2409,"maxApr":0.10950000000000001,"venuesUsed":17},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"ADBE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T06:00:00.000Z","to":"2026-09-21T06:00:00.000Z","latestApr":0,"averageApr":0.01635372781065089,"minApr":0,"maxApr":0.33726},{"venue":"bitget","venueName":"Bitget","symbol":"ADBE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T06:00:00.000Z","to":"2026-09-21T06:00:00.000Z","latestApr":0,"averageApr":0.0017818047337278106,"minApr":0,"maxApr":0.22338},{"venue":"bingx","venueName":"BingX","symbol":"ADBE-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T06:00:00.000Z","to":"2026-09-21T06:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.07970174556213035,"minApr":0.020805,"maxApr":0.31974},{"venue":"lbank","venueName":"LBank","symbol":"ADBE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T06:00:00.000Z","to":"2026-09-21T06:00:00.000Z","latestApr":0,"averageApr":0.016391890828402367,"minApr":0,"maxApr":0.33904484999999995}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"ADBE/USDT","mark":249.23,"spotRef":248.79,"basis":0.0017685598295751337,"fundingApr":0,"volume24hUsd":514368.7645,"openInterestUsd":518702.46},{"venue":"binance","venueName":"Binance","symbol":"ADBE/USDT","mark":249.05325635,"spotRef":248.76030388,"basis":0.001177649590512253,"fundingApr":0,"volume24hUsd":374840.1271,"openInterestUsd":1561105.659322816},{"venue":"kucoin","venueName":"KuCoin","symbol":"ADBE/USDT","mark":248.98,"spotRef":248.79,"basis":0.0007636962900439137,"fundingApr":0.10950000000000001,"volume24hUsd":400522.92,"openInterestUsd":265482.3944}]}}