{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"adbe-perp","ticker":"ADBE","name":"Adobe Inc.","assetClass":"equity","sector":"Technology","country":"US","price":240.41,"change24h":0.01268912583928139,"change7d":-0.005542916235780737,"marketCapUsd":92839768000,"volume24hUsd":8191389.987815887,"qualityFilteredVolume24hUsd":6958895.526015887,"openInterestUsd":4454998.529358505,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":18},"volume":{"observedMarkets":17,"totalMarkets":18},"excludedVolumeMarkets":1},"venueCount":19,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/adbe-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"ADBE/USDT","venueSymbol":"ADBE_USDT","status":"trading","live":true,"price":240.41,"mark":240.41,"last":240.41,"index":240.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":140716.7812,"volume24hUsd":1232494.4618,"spreadBps":2.078785988982907,"depth1PctUsd":1130076.7534999999,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.507Z"},{"venue":"bingx","venueName":"BingX","symbol":"ADBE-USDT","venueSymbol":"NCSKADBE2USD-USDT","status":"trading","live":true,"price":240.43,"mark":240.43,"last":240.44,"index":240.43,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":749758.43,"spreadBps":2.4944913316427173,"depth1PctUsd":609012.7018749,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":240.41,"mark":240.41,"last":240.39,"index":240.42,"fundingRate":-0.00002698,"fundingIntervalMinutes":480,"fundingApr":-0.0295431,"openInterestUsd":59522.75645,"volume24hUsd":95653.6824,"spreadBps":0.41575719779610876,"depth1PctUsd":386968.6100000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"lbank","venueName":"LBank","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":240.44,"mark":240.44,"last":240.29,"index":240.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25910.9688,"volume24hUsd":193021.23,"spreadBps":2.078785988982907,"depth1PctUsd":353107.78800000006,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":240.54,"mark":240.54,"last":240.32,"index":240.51654713503848,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":440938.68479999993,"volume24hUsd":98930.0978,"spreadBps":1.6618887365499384,"depth1PctUsd":304949.5571,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"xt","venueName":"XT.com","symbol":"ADBE/USDT","venueSymbol":"adbe_usdt","status":"trading","live":true,"price":240.3,"mark":240.3,"last":240.2,"index":240.63439643,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":348895.913,"spreadBps":20.35264065128488,"depth1PctUsd":246759.43929999997,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.844Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ADBE/USDT","venueSymbol":"ADBESTOCK_USDT","status":"trading","live":true,"price":240.45,"mark":240.45,"last":240.28,"index":240.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":158749.899,"volume24hUsd":100192.1589,"spreadBps":15.393896528052444,"depth1PctUsd":133209.8761,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.556Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ADBE/USDT","venueSymbol":"ADBE_USDT","status":"trading","live":true,"price":240.31,"mark":240.31,"last":240.31,"index":240.471,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":153894.524,"volume24hUsd":73809,"spreadBps":15.37406768744955,"depth1PctUsd":55347.85919999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"htx","venueName":"HTX","symbol":"ADBE/USDT","venueSymbol":"ADBE-USDT","status":"trading","live":true,"price":240.31,"mark":240.31,"last":240.31,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7120.3853,"volume24hUsd":43406.397,"spreadBps":63.19640778313697,"depth1PctUsd":50716.3027,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":240.61,"mark":240.61,"last":240.6,"index":240.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":340982.87,"volume24hUsd":60759.623,"spreadBps":15.363215479477839,"depth1PctUsd":29931.773300000008,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"aster","venueName":"Aster","symbol":"ADBEUSDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":240.63534888,"mark":240.63534888,"last":240.74,"index":240.63534888,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8593.0883085048,"volume24hUsd":4015.01,"spreadBps":15.799101945783946,"depth1PctUsd":18887.2341,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"okx","venueName":"OKX","symbol":"ADBE/USDT","venueSymbol":"ADBE-USDT-SWAP","status":"trading","live":true,"price":240.45,"mark":240.45,"last":240.45,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":354625.8175,"volume24hUsd":88247.5545,"spreadBps":4.154376635785565,"depth1PctUsd":14582.176100000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ADBE/USD","venueSymbol":"ADBEUSD-PERP","status":"trading","live":true,"price":240.56,"mark":240.56,"last":241.05,"index":null,"fundingRate":0.000049731,"fundingIntervalMinutes":60,"fundingApr":0.43564356,"openInterestUsd":2189.096,"volume24hUsd":1449.97,"spreadBps":17.0481714796564,"depth1PctUsd":6521.985000000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:25.463Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDTM","status":"trading","live":true,"price":240.36,"mark":240.36,"last":240.14,"index":240.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144285.7044,"volume24hUsd":455234.0086,"spreadBps":36.5569956796276,"depth1PctUsd":5562.2875,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ADBE/USDT","venueSymbol":"ADBE-USDT-SWAP","status":"trading","live":true,"price":240.42,"mark":240.42,"last":240.41,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3833042.5290158866,"spreadBps":1.6630633627137887,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":240.44,"mark":240.44,"last":240.44,"index":240.63645946,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2550426.4252,"volume24hUsd":796316.0982,"spreadBps":1.6630633627137887,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ADBE/USDT","venueSymbol":"ADBE-USDT","status":"trading","live":true,"price":240.39,"mark":240.39,"last":240.33,"index":240.63,"fundingRate":-0.0000019119847727886706,"fundingIntervalMinutes":480,"fundingApr":-0.0020936233262035943,"openInterestUsd":58631.121,"volume24hUsd":16163.823599999998,"spreadBps":4.156448730204677,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.769Z"},{"venue":"extended","venueName":"Extended","symbol":"ADBE/USD","venueSymbol":"ADBE_24_5-USD","status":"trading","live":true,"price":240.439999999999,"mark":240.439999999999,"last":237.62,"index":240.439999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":8410.4074,"volume24hUsd":0,"spreadBps":9.149511332917399,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ADBE/USD","venueSymbol":"ADBE-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.10950000000000001,"maxApr":0.43564356,"venuesUsed":18},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"ADBE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.006453372781065088,"minApr":-0.296745,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"ADBE-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.07326133136094688,"minApr":0.003285,"maxApr":0.46647},{"venue":"bitunix","venueName":"Bitunix","symbol":"ADBE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.0295431,"averageApr":-0.017621271301775154,"minApr":-0.2972706,"maxApr":0.0012483000000000001},{"venue":"lbank","venueName":"LBank","symbol":"ADBE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.006512204733727812,"minApr":-0.2982561,"maxApr":0}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"ADBE/USDT","mark":240.36,"spotRef":240.58,"basis":-0.0009144567295702455,"fundingApr":0,"volume24hUsd":455234.0086,"openInterestUsd":144285.7044},{"venue":"binance","venueName":"Binance","symbol":"ADBE/USDT","mark":240.44,"spotRef":240.63645946,"basis":-0.0008164160179253699,"fundingApr":0,"volume24hUsd":796316.0982,"openInterestUsd":2550426.4252}]}}