{"generatedAt":"2026-11-05T02:15:11.259Z","marketDataAt":"2026-11-05T02:15:02.533Z","stale":false,"count":1,"data":{"slug":"acn-perp","ticker":"ACN","name":"Accenture","assetClass":"equity","sector":"Technology","country":"US","price":264.22,"change24h":0.03814424890006277,"change7d":0.12378805919374038,"marketCapUsd":155775983267,"volume24hUsd":5988303.0167828575,"qualityFilteredVolume24hUsd":4112556.6750828563,"openInterestUsd":19943409.449688315,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":15},"volume":{"observedMarkets":13,"totalMarkets":15},"excludedVolumeMarkets":2},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/acn-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ACNSTOCK/USDT","venueSymbol":"ACNSTOCKUSDT","status":"trading","live":true,"price":264.22,"mark":264.22,"last":264.22,"index":264.2912594314747,"fundingRate":-0.001,"fundingIntervalMinutes":480,"fundingApr":-1.095,"openInterestUsd":147035.78780000005,"volume24hUsd":412125.8231,"spreadBps":2.648956500349783,"depth1PctUsd":316213.2592,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:54.719Z"},{"venue":"aster","venueName":"Aster","symbol":"ACNUSD1","venueSymbol":"ACNUSD1","status":"trading","live":true,"price":264.53154175,"mark":264.53154175,"last":264.45,"index":266.2259807,"fundingRate":-0.00208777,"fundingIntervalMinutes":480,"fundingApr":-2.28610815,"openInterestUsd":1649790.6398551373,"volume24hUsd":69261.91,"spreadBps":26.465028355389244,"depth1PctUsd":121151.1757,"maxLeverage":null,"updatedAt":"2026-11-05T02:14:54.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ACN/USDT","venueSymbol":"ACNSTOCK_USDT","status":"trading","live":true,"price":264.48,"mark":264.48,"last":264.44,"index":265.23,"fundingRate":-0.001,"fundingIntervalMinutes":480,"fundingApr":-1.095,"openInterestUsd":3944306.0822400004,"volume24hUsd":118427.50374,"spreadBps":20.794343938447025,"depth1PctUsd":114218.72713,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:52.168Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ACN/USDT","venueSymbol":"ACNUSDT","status":"trading","live":true,"price":264.61,"mark":264.61,"last":264.63,"index":264.63,"fundingRate":-0.0014601500000000001,"fundingIntervalMinutes":480,"fundingApr":-1.59886425,"openInterestUsd":22013.2922,"volume24hUsd":82129.9306,"spreadBps":5.666043401891599,"depth1PctUsd":97287.26429999998,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:54.949Z"},{"venue":"bingx","venueName":"BingX","symbol":"ACN-USDT","venueSymbol":"NCSKACN2USD-USDT","status":"trading","live":true,"price":264.61,"mark":264.61,"last":264.59,"index":264.61,"fundingRate":-0.001384,"fundingIntervalMinutes":480,"fundingApr":-1.5154800000000002,"openInterestUsd":260940.56316260004,"volume24hUsd":757787.53,"spreadBps":1.8886811339645821,"depth1PctUsd":62200.246349999994,"maxLeverage":null,"updatedAt":"2026-11-05T02:14:52.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"ACN/USDT","venueSymbol":"acn_usdt","status":"trading","live":true,"price":264.62,"mark":264.62,"last":264.51,"index":266.07112203,"fundingRate":-0.00147926,"fundingIntervalMinutes":480,"fundingApr":-1.6197897,"openInterestUsd":13247644.0819,"volume24hUsd":207782.7103,"spreadBps":16.998130205676947,"depth1PctUsd":43136.3454,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:53.180Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ACN/USDT","venueSymbol":"ACN_USDT","status":"trading","live":true,"price":264.66,"mark":264.66,"last":264.66,"index":265.15,"fundingRate":-0.001463,"fundingIntervalMinutes":480,"fundingApr":-1.6019850000000002,"openInterestUsd":119284.90860000002,"volume24hUsd":1240903.1417,"spreadBps":18.885027949841366,"depth1PctUsd":41285.077499999985,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:53.373Z"},{"venue":"okx","venueName":"OKX","symbol":"ACN/USDT","venueSymbol":"ACN-USDT-SWAP","status":"trading","live":true,"price":264.97,"mark":264.97,"last":264.78,"index":null,"fundingRate":-0.001370300640965,"fundingIntervalMinutes":480,"fundingApr":-1.500479201856675,"openInterestUsd":148366.8252,"volume24hUsd":281512.07710000005,"spreadBps":15.470822406279835,"depth1PctUsd":8403.388700000001,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:54.720Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ACN/USDT","venueSymbol":"ACNUSDT","status":"trading","live":true,"price":265.03,"mark":265.03,"last":264.81,"index":265.95,"fundingRate":-0.00091699,"fundingIntervalMinutes":480,"fundingApr":-1.00410405,"openInterestUsd":73890.36,"volume24hUsd":49518.2707,"spreadBps":15.461487696802797,"depth1PctUsd":6960.1466,"maxLeverage":25,"updatedAt":"2026-11-05T02:14:54.807Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ACN/USDT","venueSymbol":"ACN_USDT","status":"trading","live":true,"price":264.54,"mark":264.54,"last":263.53,"index":264.736,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87520.41360000001,"volume24hUsd":5941,"spreadBps":46.09513734083842,"depth1PctUsd":2395.0625000000005,"maxLeverage":25,"updatedAt":"2026-11-05T02:14:54.845Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ACN/USD","venueSymbol":"ACNUSD-PERP","status":"trading","live":true,"price":265.15,"mark":265.15,"last":265.15,"index":null,"fundingRate":-0.000075667,"fundingIntervalMinutes":60,"fundingApr":-0.66284292,"openInterestUsd":967.7974999999999,"volume24hUsd":6105.22,"spreadBps":20.378127476507174,"depth1PctUsd":1886.3991,"maxLeverage":50,"updatedAt":"2026-11-05T02:14:00.714Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ACNX/USDT","venueSymbol":"ACNXUSDTM","status":"trading","live":true,"price":264.95,"mark":264.95,"last":265.13,"index":265.91,"fundingRate":-0.001206,"fundingIntervalMinutes":480,"fundingApr":-1.32057,"openInterestUsd":14752.416,"volume24hUsd":444033.6848,"spreadBps":29.44173932736846,"depth1PctUsd":1643.2645000000002,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:55.295Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ACN/USDT","venueSymbol":"ACN-USDT-SWAP","status":"trading","live":true,"price":264.72,"mark":264.72,"last":264.56,"index":null,"fundingRate":-0.001061,"fundingIntervalMinutes":480,"fundingApr":-1.1617950000000001,"openInterestUsd":null,"volume24hUsd":1180539.9420428562,"spreadBps":16.994920407122333,"depth1PctUsd":1189.65981,"maxLeverage":25,"updatedAt":"2026-11-05T02:14:53.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"ACN/USDT","venueSymbol":"ACNUSDT","status":"trading","live":true,"price":264.66,"mark":264.66,"last":264.66,"index":266.07,"fundingRate":-0.001459,"fundingIntervalMinutes":480,"fundingApr":-1.597605,"openInterestUsd":1735.4284,"volume24hUsd":634843.2,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-05T02:14:53.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ACN/USDT","venueSymbol":"ACNUSDT","status":"trading","live":true,"price":264.60250221,"mark":264.60250221,"last":264.51,"index":266.0723806,"fundingRate":-0.00146715,"fundingIntervalMinutes":480,"fundingApr":-1.60652925,"openInterestUsd":225160.85323057743,"volume24hUsd":497391.0727,"spreadBps":16.998130205676947,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-05T02:14:53.844Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-1.500479201856675,"minApr":-2.28610815,"maxApr":0,"venuesUsed":15},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"ACNSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":-1.095,"averageApr":-0.04775884615384614,"minApr":-1.095,"maxApr":1.095},{"venue":"aster","venueName":"Aster","symbol":"ACNUSD1","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":-2.28610815,"averageApr":-0.40847277426035505,"minApr":-3.55735935,"maxApr":0.22167179999999997},{"venue":"mexc","venueName":"MEXC","symbol":"ACN/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":-1.095,"averageApr":-0.04783011834319525,"minApr":-1.095,"maxApr":1.095},{"venue":"bitunix","venueName":"Bitunix","symbol":"ACN/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":-1.59886425,"averageApr":-0.44138063431952684,"minApr":-3.0294051,"maxApr":0.9871972499999999}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"ACN/USDT","mark":264.60250221,"spotRef":266.0723806,"basis":-0.005524355390384206,"fundingApr":-1.60652925,"volume24hUsd":497391.0727,"openInterestUsd":225160.85323057743},{"venue":"bitget","venueName":"Bitget","symbol":"ACNSTOCK/USDT","mark":264.22,"spotRef":264.2912594314747,"basis":-0.0002696246240907474,"fundingApr":-1.095,"volume24hUsd":412125.8231,"openInterestUsd":147035.78780000005},{"venue":"bingx","venueName":"BingX","symbol":"ACN-USDT","mark":264.61,"spotRef":264.61,"basis":0,"fundingApr":-1.5154800000000002,"volume24hUsd":757787.53,"openInterestUsd":260940.56316260004}]}}