{"generatedAt":"2026-09-20T13:56:51.743Z","marketDataAt":"2026-09-20T13:56:21.998Z","stale":false,"count":1,"data":{"slug":"abnb-perp","ticker":"ABNB","name":"Airbnb","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":166.29,"change24h":0.001747724944253553,"change7d":-0.008529674917983935,"marketCapUsd":98653835412,"volume24hUsd":2521719.19824,"qualityFilteredVolume24hUsd":1269363.7082399998,"openInterestUsd":239908.31029496482,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/abnb-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ABNB/USDT","venueSymbol":"ABNBUSDT","status":"trading","live":true,"price":166.29,"mark":166.29,"last":166.29,"index":166.66,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1256208.3342,"spreadBps":28.868707523906288,"depth1PctUsd":1247059.9177,"maxLeverage":50,"updatedAt":"2026-09-20T13:56:08.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ABNB/USDT","venueSymbol":"ABNBUSDT","status":"trading","live":true,"price":166.21,"mark":166.21,"last":166.21,"index":166.66410201708263,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":74641.58679999984,"volume24hUsd":12761.7402,"spreadBps":13.241844227759652,"depth1PctUsd":607476.8958,"maxLeverage":20,"updatedAt":"2026-09-20T13:56:10.898Z"},{"venue":"bingx","venueName":"BingX","symbol":"ABNB-USDT","venueSymbol":"NCSKABNB2USD-USDT","status":"trading","live":true,"price":166.15,"mark":166.15,"last":166.09,"index":166.22,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1610.3970949650004,"volume24hUsd":1252355.49,"spreadBps":27.68915909227761,"depth1PctUsd":266338.3524605,"maxLeverage":null,"updatedAt":"2026-09-20T13:56:09.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ABNB/USDT","venueSymbol":"ABNB_USDT","status":"trading","live":true,"price":167.16,"mark":167.16,"last":168.16,"index":166.574,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":163656.3264,"volume24hUsd":288,"spreadBps":87.93706816618302,"depth1PctUsd":9064.4246,"maxLeverage":20,"updatedAt":"2026-09-20T13:56:11.089Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ABNB/USDC","venueSymbol":"ABNB/USDC PERP","status":"trading","live":true,"price":166.70812873811175,"mark":166.70812873811175,"last":183.38,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":105.63384,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-20T13:56:21.998Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.10950000000000001,"maxApr":0.2409,"venuesUsed":5},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"ABNB/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T13:00:00.000Z","to":"2026-09-20T13:00:00.000Z","latestApr":-0.10950000000000001,"averageApr":-0.03561017751479288,"minApr":-0.10950000000000001,"maxApr":0.10183500000000001},{"venue":"bitget","venueName":"Bitget","symbol":"ABNB/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T13:00:00.000Z","to":"2026-09-20T13:00:00.000Z","latestApr":0,"averageApr":0.000660887573964497,"minApr":0,"maxApr":0.10074},{"venue":"bingx","venueName":"BingX","symbol":"ABNB-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T13:00:00.000Z","to":"2026-09-20T13:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.03305733727810656,"minApr":-0.05475000000000001,"maxApr":1.5570900000000003},{"venue":"gateio","venueName":"Gate.io","symbol":"ABNB/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T13:00:00.000Z","to":"2026-09-20T13:00:00.000Z","latestApr":0,"averageApr":0.16781360946745558,"minApr":0,"maxApr":4.659225}],"basis":[]}}