{"generatedAt":"2026-11-06T03:14:05.990Z","marketDataAt":"2026-11-06T03:13:57.537Z","stale":false,"count":1,"data":{"slug":"abnb-perp","ticker":"ABNB","name":"Airbnb","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":186.76,"change24h":-0.03538016669501621,"change7d":0.024570912375790326,"marketCapUsd":101871398041,"volume24hUsd":845232.1062800001,"qualityFilteredVolume24hUsd":845232.1062800001,"openInterestUsd":1442727.7682643887,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":6,"totalMarkets":6},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/abnb-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ABNB/USDT","venueSymbol":"ABNBUSDT","status":"trading","live":true,"price":186.76,"mark":186.76,"last":186.76,"index":186.8794593139141,"fundingRate":-0.003415,"fundingIntervalMinutes":480,"fundingApr":-3.739425,"openInterestUsd":368216.01600000064,"volume24hUsd":364820.7184,"spreadBps":3.7468218921462118,"depth1PctUsd":352500.7244,"maxLeverage":20,"updatedAt":"2026-11-06T03:13:49.910Z"},{"venue":"extended","venueName":"Extended","symbol":"ABNB/USD","venueSymbol":"ABNB-USD","status":"trading","live":true,"price":188.906,"mark":188.906,"last":176.93,"index":188.906,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":85.79599618684486,"depth1PctUsd":199979.9886,"maxLeverage":10,"updatedAt":"2026-11-06T03:13:50.317Z"},{"venue":"bingx","venueName":"BingX","symbol":"ABNB-USDT","venueSymbol":"NCSKABNB2USD-USDT","status":"trading","live":true,"price":186.68,"mark":186.68,"last":186.68,"index":186.72,"fundingRate":-0.003384,"fundingIntervalMinutes":480,"fundingApr":-3.7054799999999997,"openInterestUsd":1809.3826643880004,"volume24hUsd":256596.48,"spreadBps":34.80495836791549,"depth1PctUsd":196199.3365424,"maxLeverage":null,"updatedAt":"2026-11-06T03:13:47.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ABNB/USDT","venueSymbol":"ABNBSTOCK_USDT","status":"trading","live":true,"price":187.19,"mark":187.19,"last":187.17,"index":187.69,"fundingRate":-0.003431,"fundingIntervalMinutes":480,"fundingApr":-3.756945,"openInterestUsd":1031671.4783999999,"volume24hUsd":132937.841,"spreadBps":50.751929908913034,"depth1PctUsd":162385.76489999998,"maxLeverage":20,"updatedAt":"2026-11-06T03:13:45.727Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ABNB/USDT","venueSymbol":"ABNB_USDT","status":"trading","live":true,"price":186.98,"mark":186.98,"last":186.92,"index":188.471,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41030.8912,"volume24hUsd":90780,"spreadBps":53.89109729744102,"depth1PctUsd":6748.7634,"maxLeverage":20,"updatedAt":"2026-11-06T03:13:50.097Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ABNB/USDC","venueSymbol":"ABNB/USDC PERP","status":"trading","live":true,"price":189.04890849948808,"mark":189.04890849948808,"last":185.27,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":97.06688,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-11-06T03:13:57.537Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-1.9731899999999998,"minApr":-3.756945,"maxApr":0.043800000000000006,"venuesUsed":6},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"ABNB/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":-3.739425,"averageApr":-0.22257656804733728,"minApr":-5.572455,"maxApr":2.182335},{"venue":"extended","venueName":"Extended","symbol":"ABNB/USD","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"bingx","venueName":"BingX","symbol":"ABNB-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":-3.7054799999999997,"averageApr":-0.2334682544378696,"minApr":-5.211105000000001,"maxApr":1.942968},{"venue":"mexc","venueName":"MEXC","symbol":"ABNB/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":-3.756945,"averageApr":-0.22258952662721898,"minApr":-5.54946,"maxApr":2.15496}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"ABNB/USDT","mark":186.76,"spotRef":186.8794593139141,"basis":-0.0006392319110547495,"fundingApr":-3.739425,"volume24hUsd":364820.7184,"openInterestUsd":368216.01600000064}]}}