{"generatedAt":"2026-09-02T12:02:12.891Z","count":1,"data":{"slug":"aapl-perp","ticker":"AAPL","name":"Apple Inc.","assetClass":"equity","sector":"Technology","country":"US","price":326.41,"change24h":0.026132239229919432,"change7d":0.04765740800412458,"marketCapUsd":4775300056280,"volume24hUsd":210864021.8829,"openInterestUsd":176282490.91787896,"venueCount":30,"liveMarkets":31,"url":"https://perpequities.com/stocks/aapl-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AAPL-USDT","venueSymbol":"NCSKAAPL2USD-USDT","status":"trading","live":true,"price":326.41,"mark":326.41,"last":326.42,"index":326.4,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":312700.65596420004,"volume24hUsd":7454306.63,"spreadBps":2.449104546149827,"depth1PctUsd":10855956.958280003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.46,"mark":326.46,"last":326.45,"index":327.24,"fundingRate":-0.00000965,"fundingIntervalMinutes":480,"fundingApr":-0.010566750000000001,"openInterestUsd":null,"volume24hUsd":2399121.0921,"spreadBps":0.3061427543660826,"depth1PctUsd":7760567.246099997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:57.439Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.51,"mark":326.51,"last":326.53,"index":326.4035923752127,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7129920.507599999,"volume24hUsd":4283969.0853,"spreadBps":0.30610526960193785,"depth1PctUsd":5468185.399100002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.934Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":326.47,"mark":326.47,"last":326.46,"index":326.52,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":419158.09770000004,"volume24hUsd":475451.3198,"spreadBps":0.3061615001910725,"depth1PctUsd":4604491.605,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.851Z"},{"venue":"binance","venueName":"Binance","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.52095725,"mark":326.52095725,"last":326.45,"index":326.52095725,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20160585.906480245,"volume24hUsd":68219973.9022,"spreadBps":0.3061427543660826,"depth1PctUsd":4348473.477000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:53.766Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":326.55,"mark":326.55,"last":326.37,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":18128129.355,"spreadBps":0.3061802483119029,"depth1PctUsd":2591980.049,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":326.52,"mark":326.52,"last":326.46,"index":326.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120995.2512,"volume24hUsd":2351739.6344,"spreadBps":0.3061427543660826,"depth1PctUsd":2455206.6417000005,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.502Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AAPL","venueSymbol":"AAPL","status":"trading","live":true,"price":326.224,"mark":326.224,"last":326.224,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":401974.191472,"volume24hUsd":2275000.126896,"spreadBps":1.6845251859488188,"depth1PctUsd":1654331.843754,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.409Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.44,"mark":326.44,"last":326.35,"index":326.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4333066.63,"volume24hUsd":3963138.7553,"spreadBps":0.6124448799602465,"depth1PctUsd":1269195.5663999994,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:57.837Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AAPL/USDT","venueSymbol":"AAPLSTOCK_USDT","status":"trading","live":true,"price":326.46,"mark":326.46,"last":326.46,"index":326.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5033102.3766,"volume24hUsd":1466878.6197,"spreadBps":0.3061427543660826,"depth1PctUsd":857562.9827999999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:55.030Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT_Perp","status":"trading","live":true,"price":326.439362012,"mark":326.439362012,"last":326.71,"index":326.51234207,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19302.35947576956,"volume24hUsd":363164.7796,"spreadBps":1.5307606349598595,"depth1PctUsd":682473.2504,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.500Z"},{"venue":"extended","venueName":"Extended","symbol":"AAPL/USD","venueSymbol":"AAPL_24_5-USD","status":"trading","live":true,"price":326.325860978043,"mark":326.325860978043,"last":326.09,"index":326.325860978043,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":373824.049075,"volume24hUsd":3422252.223,"spreadBps":0.3065087125098743,"depth1PctUsd":669621.7009,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.223Z"},{"venue":"okx","venueName":"OKX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":326.42,"mark":326.42,"last":326.41,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6809899.761,"volume24hUsd":9711533.593,"spreadBps":0.3061989987289957,"depth1PctUsd":643693.7327999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:55.806Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AAPLXUSD","venueSymbol":"PF_AAPLXUSD","status":"trading","live":true,"price":326.24215066723,"mark":326.24215066723,"last":326.6,"index":326.202,"fundingRate":0.000021498816666667,"fundingIntervalMinutes":60,"fundingApr":0.18832963400000294,"openInterestUsd":742373.801107802,"volume24hUsd":376197.2788,"spreadBps":8.582638548307157,"depth1PctUsd":635880.9802999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:02:00.295Z"},{"venue":"xt","venueName":"XT.com","symbol":"AAPLX/USDT","venueSymbol":"aaplx_usdt","status":"trading","live":true,"price":327.19,"mark":327.19,"last":327.4,"index":327.1737996,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38926506.9474,"volume24hUsd":722588.4208,"spreadBps":10.395010395009628,"depth1PctUsd":462368.912,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:55.525Z"},{"venue":"htx","venueName":"HTX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":326.34,"mark":326.34,"last":326.34,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19136.5776,"volume24hUsd":225332.125,"spreadBps":3.3681889860224334,"depth1PctUsd":458631.30999999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.629Z"},{"venue":"vest","venueName":"Vest","symbol":"AAPL/USDC","venueSymbol":"AAPL-USD-PERP","status":"trading","live":true,"price":326.31,"mark":326.31,"last":324.42,"index":326.22,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":32302.091144,"spreadBps":4.288952882788627,"depth1PctUsd":441906.09032,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:56.843Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAPL","venueSymbol":"xyz:AAPL","status":"trading","live":true,"price":326.15,"mark":326.15,"last":326.065,"index":326.27,"fundingRate":-0.0000040694,"fundingIntervalMinutes":60,"fundingApr":-0.035647944,"openInterestUsd":81568222.6777,"volume24hUsd":43028822.58445001,"spreadBps":0.6129892420382447,"depth1PctUsd":416544.43970999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.245Z"},{"venue":"lbank","venueName":"LBank","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.44,"mark":326.44,"last":326.31,"index":326.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":32606839.90319997,"spreadBps":0.3061427543660826,"depth1PctUsd":331932.07369999995,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:54.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPLX/USDT","venueSymbol":"AAPLX_USDT","status":"trading","live":true,"price":326.5,"mark":326.5,"last":326.5,"index":326.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4068294.48,"volume24hUsd":5207332,"spreadBps":1.836715951878112,"depth1PctUsd":319429.93319999997,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AAPL/USD","venueSymbol":"AAPL-USD.P","status":"trading","live":true,"price":326.145,"mark":326.145,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1260737.52194399,"volume24hUsd":1834204.0395,"spreadBps":3.983270264887333,"depth1PctUsd":317286.7514,"maxLeverage":20,"updatedAt":"2026-09-02T12:02:04.680Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AAPL/USDC","venueSymbol":"AAPL-PERP","status":"trading","live":true,"price":326.411244,"mark":326.411244,"last":null,"index":326.407001,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.213219835634051,"depth1PctUsd":202908.58017699997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:58.208Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AAPL/USDC","venueSymbol":"AAPL/USDC PERP","status":"trading","live":true,"price":326.2922157739824,"mark":326.2922157739824,"last":327.31,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":56976.37765,"spreadBps":33.66282094439584,"depth1PctUsd":94685.80891,"maxLeverage":30,"updatedAt":"2026-09-02T12:02:09.144Z"},{"venue":"aster","venueName":"Aster","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.57,"mark":326.57,"last":326.57,"index":326.5129802,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":198087.56490000003,"volume24hUsd":475585.83,"spreadBps":8.876237699524676,"depth1PctUsd":88935.7059,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:55.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDTM","status":"trading","live":true,"price":326.44,"mark":326.44,"last":326.27,"index":326.49,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1791737.7568,"volume24hUsd":459174.513,"spreadBps":1.531323216391632,"depth1PctUsd":67116.936,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:58.601Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AAPL / USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.4,"mark":326.4,"last":326.34,"index":326.893,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2029551.9359999998,"volume24hUsd":8778.9652,"spreadBps":3.674219228414101,"depth1PctUsd":52434.058000000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:56.451Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AAPL/USD","venueSymbol":"AAPLUSD-PERP","status":"trading","live":true,"price":324.61,"mark":324.61,"last":324.61,"index":null,"fundingRate":0.00004881,"fundingIntervalMinutes":60,"fundingApr":0.42757560000000006,"openInterestUsd":26819.278200000004,"volume24hUsd":14477.67,"spreadBps":1.2261288048315746,"depth1PctUsd":19135.153599999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:55.044Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"AAPL/USDC","venueSymbol":"AAPL-PERP","status":"trading","live":true,"price":326.25,"mark":326.25,"last":326.15,"index":326.2,"fundingRate":0.000016,"fundingIntervalMinutes":60,"fundingApr":0.14016,"openInterestUsd":534961.9125,"volume24hUsd":1300744.8016,"spreadBps":2.1453637157697467,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:55.734Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AAPL/USDC","venueSymbol":"PERP_AAPL_USDC_mythos","status":"trading","live":true,"price":326.44,"mark":326.44,"last":324.54,"index":326.52095725,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1530.67716,"volume24hUsd":6.16626,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:56.094Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":326.4,"mark":326.4,"last":0,"index":326.393,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:56.722Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"AAPL/USD","venueSymbol":"AAPL/USD","status":"trading","live":true,"price":325.1653,"mark":null,"last":325.1653,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:56.153Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.035647944,"maxApr":0,"venuesUsed":7},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"AAPL-USDT","range":"7d","points":60,"from":"2026-08-31T01:00:00.000Z","to":"2026-09-02T12:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.07933640000000003,"minApr":0.00438,"maxApr":0.259515},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAPL/USDT","range":"7d","points":168,"from":"2026-08-26T13:00:00.000Z","to":"2026-09-02T12:00:00.000Z","latestApr":-0.010566750000000001,"averageApr":0.015264039285714242,"minApr":-0.06413415,"maxApr":0.23103405},{"venue":"bitget","venueName":"Bitget","symbol":"AAPL/USDT","range":"7d","points":168,"from":"2026-08-26T13:00:00.000Z","to":"2026-09-02T12:00:00.000Z","latestApr":0,"averageApr":0.02423991071428572,"minApr":0,"maxApr":0.27156},{"venue":"blofin","venueName":"BloFin","symbol":"AAPL/USDT","range":"7d","points":168,"from":"2026-08-26T13:00:00.000Z","to":"2026-09-02T12:00:00.000Z","latestApr":0.13140000000000002,"averageApr":0.12818019747113155,"minApr":-0.03264573464945447,"maxApr":0.36634320000000004}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAPL","mark":326.15,"spotRef":326.27,"basis":-0.0003677935452233161,"fundingApr":-0.035647944,"volume24hUsd":43028822.58445001,"openInterestUsd":81568222.6777},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPLX/USDT","mark":326.5,"spotRef":326.61,"basis":-0.000336793117173384,"fundingApr":0,"volume24hUsd":5207332,"openInterestUsd":4068294.48},{"venue":"bitget","venueName":"Bitget","symbol":"AAPL/USDT","mark":326.51,"spotRef":326.4035923752127,"basis":0.0003260001644374011,"fundingApr":0,"volume24hUsd":4283969.0853,"openInterestUsd":7129920.507599999},{"venue":"aster","venueName":"Aster","symbol":"AAPL/USDT","mark":326.57,"spotRef":326.5129802,"basis":0.00017463256733329935,"fundingApr":0,"volume24hUsd":475585.83,"openInterestUsd":198087.56490000003},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"AAPL/USDC","mark":326.25,"spotRef":326.2,"basis":0.00015328019619875732,"fundingApr":0.14016,"volume24hUsd":1300744.8016,"openInterestUsd":534961.9125},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAPL/USDT","mark":326.44,"spotRef":326.49,"basis":-0.00015314404729094289,"fundingApr":0.10950000000000001,"volume24hUsd":459174.513,"openInterestUsd":1791737.7568},{"venue":"blofin","venueName":"BloFin","symbol":"AAPL/USDT","mark":326.47,"spotRef":326.52,"basis":-0.0001531299767241201,"fundingApr":0.13140000000000002,"volume24hUsd":475451.3198,"openInterestUsd":419158.09770000004},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AAPLXUSD","mark":326.24215066723,"spotRef":326.202,"basis":0.00012308528834892307,"fundingApr":0.18832963400000294,"volume24hUsd":376197.2788,"openInterestUsd":742373.801107802},{"venue":"mexc","venueName":"MEXC","symbol":"AAPL/USDT","mark":326.46,"spotRef":326.48,"basis":-0.00006125949522184371,"fundingApr":0,"volume24hUsd":1466878.6197,"openInterestUsd":5033102.3766},{"venue":"xt","venueName":"XT.com","symbol":"AAPLX/USDT","mark":327.19,"spotRef":327.1737996,"basis":0.00004951618992654616,"fundingApr":0,"volume24hUsd":722588.4208,"openInterestUsd":38926506.9474},{"venue":"bybit","venueName":"Bybit","symbol":"AAPL/USDT","mark":326.44,"spotRef":326.43,"basis":0.00003063443923645437,"fundingApr":0,"volume24hUsd":3963138.7553,"openInterestUsd":4333066.63},{"venue":"binance","venueName":"Binance","symbol":"AAPL/USDT","mark":326.52095725,"spotRef":326.52095725,"basis":0,"fundingApr":0,"volume24hUsd":68219973.9022,"openInterestUsd":20160585.906480245}]}}