{"generatedAt":"2026-09-20T14:14:32.619Z","marketDataAt":"2026-09-20T14:14:31.264Z","stale":false,"count":1,"data":{"slug":"aaoi-perp","ticker":"AAOI","name":"Applied Optoelectronics, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":105.18,"change24h":0.0725066285947379,"change7d":0.01820118114047822,"marketCapUsd":8439131805,"volume24hUsd":25106242.5845,"qualityFilteredVolume24hUsd":21884101.151,"openInterestUsd":37796712.69238981,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":22},"volume":{"observedMarkets":19,"totalMarkets":22},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/aaoi-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT","status":"trading","live":true,"price":105.18,"mark":105.18,"last":105.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25044.4098,"volume24hUsd":3700.6872,"spreadBps":23.778950872687496,"depth1PctUsd":8961743.889999999,"maxLeverage":null,"updatedAt":"2026-09-20T14:14:18.837Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT","status":"trading","live":true,"price":104.92,"mark":104.92,"last":104.94,"index":104.885,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11268533.904,"volume24hUsd":7055687,"spreadBps":6.666349221466348,"depth1PctUsd":1991481.1262,"maxLeverage":50,"updatedAt":"2026-09-20T14:14:18.846Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":104.87,"mark":104.87,"last":104.88,"index":104.8415709243595,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2555180.621399992,"volume24hUsd":975003.9726,"spreadBps":2.8594576561979825,"depth1PctUsd":1341710.7549000003,"maxLeverage":20,"updatedAt":"2026-09-20T14:14:18.676Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT","status":"trading","live":true,"price":104.86,"mark":104.86,"last":104.86,"index":104.84,"fundingRate":-0.00002389344264594201,"fundingIntervalMinutes":480,"fundingApr":-0.0261633196973065,"openInterestUsd":241422.32379999998,"volume24hUsd":15077.819399999998,"spreadBps":1.9060325931569637,"depth1PctUsd":1034259.4951,"maxLeverage":20,"updatedAt":"2026-09-20T14:14:18.661Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT","status":"trading","live":true,"price":104.87,"mark":104.87,"last":104.86,"index":104.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":156230.08250000002,"volume24hUsd":793129.555,"spreadBps":1.9060325931569637,"depth1PctUsd":1016020.6891000001,"maxLeverage":50,"updatedAt":"2026-09-20T14:14:17.190Z"},{"venue":"lbank","venueName":"LBank","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":104.87,"mark":104.87,"last":104.87,"index":104.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2848424.7326,"spreadBps":1.9060325931569637,"depth1PctUsd":973254.5501,"maxLeverage":50,"updatedAt":"2026-09-20T14:14:16.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":104.87,"mark":104.87,"last":104.87,"index":104.87,"fundingRate":-0.00003352,"fundingIntervalMinutes":480,"fundingApr":-0.0367044,"openInterestUsd":null,"volume24hUsd":313423.4905,"spreadBps":0.9529708867385434,"depth1PctUsd":972135.3196999999,"maxLeverage":20,"updatedAt":"2026-09-20T14:14:18.902Z"},{"venue":"bingx","venueName":"BingX","symbol":"AAOI-USDT","venueSymbol":"NCSKAAOI2USD-USDT","status":"trading","live":true,"price":104.86,"mark":104.86,"last":104.89,"index":104.86,"fundingRate":-0.000776,"fundingIntervalMinutes":480,"fundingApr":-0.84972,"openInterestUsd":966.1246214900001,"volume24hUsd":1667884.5,"spreadBps":6.670796207175221,"depth1PctUsd":788824.7514067001,"maxLeverage":null,"updatedAt":"2026-09-20T14:14:16.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT_Perp","status":"trading","live":true,"price":104.890000073,"mark":104.890000073,"last":104.9,"index":104.845962553,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1057.29120073584,"volume24hUsd":122732.8885,"spreadBps":5.718097779470891,"depth1PctUsd":254511.87190000003,"maxLeverage":null,"updatedAt":"2026-09-20T14:14:18.500Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AAOI/USDC","venueSymbol":"AAOI-PERP","status":"trading","live":true,"price":104.824586,"mark":104.824586,"last":null,"index":104.819892,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":20.918028785649067,"depth1PctUsd":202631.718306,"maxLeverage":10,"updatedAt":"2026-09-20T14:14:20.591Z"},{"venue":"xt","venueName":"XT.com","symbol":"AAOI/USDT","venueSymbol":"aaoi_usdt","status":"trading","live":true,"price":104.92,"mark":104.92,"last":104.94,"index":104.84596248,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":124608.4047,"volume24hUsd":761127.3785,"spreadBps":11.437285550896354,"depth1PctUsd":149634.1545,"maxLeverage":20,"updatedAt":"2026-09-20T14:14:17.543Z"},{"venue":"okx","venueName":"OKX","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT-SWAP","status":"trading","live":true,"price":104.85,"mark":104.85,"last":104.88,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4069174.0944000003,"volume24hUsd":2194042.869,"spreadBps":1.905850962454357,"depth1PctUsd":133699.65210000004,"maxLeverage":20,"updatedAt":"2026-09-20T14:14:18.656Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":104.94,"mark":104.94,"last":104.93,"index":105.02,"fundingRate":-0.00079654,"fundingIntervalMinutes":480,"fundingApr":-0.8722112999999999,"openInterestUsd":1623079.7,"volume24hUsd":555330.9739,"spreadBps":3.809886655872583,"depth1PctUsd":110664.85200000001,"maxLeverage":25,"updatedAt":"2026-09-20T14:14:18.915Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT-SWAP","status":"trading","live":true,"price":104.86,"mark":104.86,"last":104.86,"index":null,"fundingRate":0.000385,"fundingIntervalMinutes":480,"fundingApr":0.421575,"openInterestUsd":null,"volume24hUsd":2347322.558,"spreadBps":1.9060325931569637,"depth1PctUsd":109046.60009999998,"maxLeverage":25,"updatedAt":"2026-09-20T14:14:16.000Z"},{"venue":"aster","venueName":"Aster","symbol":"AAOIUSDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":104.78509617,"mark":104.78509617,"last":104.46,"index":104.84596248,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38724.3801405852,"volume24hUsd":5455.02,"spreadBps":85.9106529209614,"depth1PctUsd":95714.33650000002,"maxLeverage":null,"updatedAt":"2026-09-20T14:14:18.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:AAOI","venueSymbol":"para:AAOI","status":"trading","live":true,"price":105.0712,"mark":105.0712,"last":105.015,"index":105.1824,"fundingRate":-0.0001407814,"fundingIntervalMinutes":60,"fundingApr":-1.2332450640000001,"openInterestUsd":198914.49156800003,"volume24hUsd":25828.1714,"spreadBps":5.708848715509255,"depth1PctUsd":75468.7773,"maxLeverage":10,"updatedAt":"2026-09-20T14:14:18.776Z"},{"venue":"extended","venueName":"Extended","symbol":"AAOI/USD","venueSymbol":"AAOI-USD","status":"trading","live":true,"price":104.832771149999,"mark":104.832771149999,"last":104.886,"index":104.80876705448,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":13634.187769,"volume24hUsd":10413.01456,"spreadBps":5.628079346379428,"depth1PctUsd":73046.64124,"maxLeverage":10,"updatedAt":"2026-09-20T14:14:18.747Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAOI","venueSymbol":"xyz:AAOI","status":"trading","live":true,"price":104.8,"mark":104.8,"last":104.79,"index":104.78,"fundingRate":0.0000035295,"fundingIntervalMinutes":60,"fundingApr":0.030918419999999995,"openInterestUsd":2036509.232,"volume24hUsd":220742.4877,"spreadBps":3.8149737720559136,"depth1PctUsd":19620.8568,"maxLeverage":10,"updatedAt":"2026-09-20T14:14:18.778Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AAOI/USD","venueSymbol":"AAOIUSD-PERP","status":"trading","live":true,"price":106.56,"mark":106.56,"last":106.56,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":7474.1184,"volume24hUsd":1458.91,"spreadBps":10.482679754133457,"depth1PctUsd":13733.543299999998,"maxLeverage":50,"updatedAt":"2026-09-20T14:14:10.354Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDTM","status":"trading","live":true,"price":104.86,"mark":104.86,"last":104.88,"index":104.86,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":454546.0794,"volume24hUsd":159740.0366,"spreadBps":9.531979792202298,"depth1PctUsd":4843.5782,"maxLeverage":20,"updatedAt":"2026-09-20T14:14:19.193Z"},{"venue":"binance","venueName":"Binance","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":104.87,"mark":104.87,"last":104.87,"index":104.84599982,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14980046.0852,"volume24hUsd":5027121.5208,"spreadBps":1.9060325931569637,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-20T14:14:18.264Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AAOI/USDC","venueSymbol":"PERP_AAOI_USDC_mythos","status":"trading","live":true,"price":104.89,"mark":104.89,"last":105.24,"index":104.84598738,"fundingRate":0.00009977,"fundingIntervalMinutes":480,"fundingApr":0.10924815,"openInterestUsd":1567.1614900000002,"volume24hUsd":2594.99824,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-20T14:14:18.735Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":3},"fundingHistory":[{"venue":"htx","venueName":"HTX","symbol":"AAOI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T14:00:00.000Z","to":"2026-09-20T14:00:00.000Z","latestApr":0,"averageApr":0.016685935872105064,"minApr":-0.19418829353278969,"maxApr":0.6702792975093084},{"venue":"gateio","venueName":"Gate.io","symbol":"AAOI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T14:00:00.000Z","to":"2026-09-20T14:00:00.000Z","latestApr":0,"averageApr":0.1274929881656805,"minApr":0,"maxApr":0.9263699999999999},{"venue":"bitget","venueName":"Bitget","symbol":"AAOI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T14:00:00.000Z","to":"2026-09-20T14:00:00.000Z","latestApr":0,"averageApr":0.13126393491124255,"minApr":-0.826725,"maxApr":1.2603449999999998},{"venue":"blofin","venueName":"BloFin","symbol":"AAOI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T14:00:00.000Z","to":"2026-09-20T14:00:00.000Z","latestApr":-0.0261633196973065,"averageApr":0.1675372556404606,"minApr":-1.1928485774190565,"maxApr":0.8185557030265672}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"AAOI/USDT","mark":104.94,"spotRef":105.02,"basis":-0.000761759664825723,"fundingApr":-0.8722112999999999,"volume24hUsd":555330.9739,"openInterestUsd":1623079.7},{"venue":"gateio","venueName":"Gate.io","symbol":"AAOI/USDT","mark":104.92,"spotRef":104.885,"basis":0.00033369881298561666,"fundingApr":0,"volume24hUsd":7055687,"openInterestUsd":11268533.904},{"venue":"bitget","venueName":"Bitget","symbol":"AAOI/USDT","mark":104.87,"spotRef":104.8415709243595,"basis":0.0002711622440396688,"fundingApr":0,"volume24hUsd":975003.9726,"openInterestUsd":2555180.621399992},{"venue":"binance","venueName":"Binance","symbol":"AAOI/USDT","mark":104.87,"spotRef":104.84599982,"basis":0.00022890887626814127,"fundingApr":0,"volume24hUsd":5027121.5208,"openInterestUsd":14980046.0852}]}}