{"generatedAt":"2026-11-15T15:08:59.481Z","marketDataAt":"2026-11-15T15:08:54.182Z","stale":false,"count":1,"data":{"slug":"aaoi-perp","ticker":"AAOI","name":"Applied Optoelectronics, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":48.18,"change24h":-0.0028756290438533005,"change7d":-0.029020556227327687,"marketCapUsd":4528550223,"volume24hUsd":38995233.836657524,"qualityFilteredVolume24hUsd":13678970.332557,"openInterestUsd":25330339.215667956,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":25},"volume":{"observedMarkets":19,"totalMarkets":25},"excludedVolumeMarkets":6},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/aaoi-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT","status":"trading","live":true,"price":48.18,"mark":48.18,"last":48.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10060.4658,"volume24hUsd":1547.8242,"spreadBps":33.19502074688873,"depth1PctUsd":13293247.1,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.742Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT","status":"trading","live":true,"price":48.25,"mark":48.25,"last":48.26,"index":48.255,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1663609.82,"volume24hUsd":2275123,"spreadBps":6.21955011920828,"depth1PctUsd":1933807.6919,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:43.885Z"},{"venue":"lbank","venueName":"LBank","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":48.22,"mark":48.22,"last":48.22,"index":48.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68685.08600000001,"volume24hUsd":1943237.24,"spreadBps":2.0731833730704086,"depth1PctUsd":1787532.2615,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT","status":"trading","live":true,"price":48.23,"mark":48.23,"last":48.23,"index":48.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135737.5474,"volume24hUsd":1005196.6405,"spreadBps":4.147656574034844,"depth1PctUsd":1652454.5661,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:42.150Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":48.24,"mark":48.24,"last":48.24,"index":48.32153193162342,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2504426.8751999917,"volume24hUsd":17786302.4122,"spreadBps":2.0723241114906252,"depth1PctUsd":1625218.3548000003,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.733Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AAOI/USDT","venueSymbol":"AAOISTOCK_USDT","status":"trading","live":true,"price":48.22,"mark":48.22,"last":48.21,"index":48.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":561036.8068,"volume24hUsd":166871.4528,"spreadBps":2.07404334750555,"depth1PctUsd":1578759.2676,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:41.057Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":48.23,"mark":48.23,"last":48.23,"index":48.23,"fundingRate":0.000041949999999999996,"fundingIntervalMinutes":480,"fundingApr":0.04593525,"openInterestUsd":152133.57705,"volume24hUsd":443661.5121,"spreadBps":2.0731833730704086,"depth1PctUsd":1327014.7863,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.915Z"},{"venue":"bingx","venueName":"BingX","symbol":"AAOI-USDT","venueSymbol":"NCSKAAOI2USD-USDT","status":"trading","live":true,"price":48.23,"mark":48.23,"last":48.22,"index":48.23,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":444.365730445,"volume24hUsd":1640602.79,"spreadBps":2.0731833730704086,"depth1PctUsd":1154125.4149837,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"binance","venueName":"Binance","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":48.22,"mark":48.22,"last":48.22,"index":48.32516919,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11833135.9224,"volume24hUsd":6497463.1738,"spreadBps":4.146796599627436,"depth1PctUsd":724288.8989,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.330Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT","status":"trading","live":true,"price":48.22,"mark":48.22,"last":48.18,"index":48.32,"fundingRate":0.0000017894864235598134,"fundingIntervalMinutes":480,"fundingApr":0.0019594876337979956,"openInterestUsd":275801.523,"volume24hUsd":36121.602,"spreadBps":8.293593199253399,"depth1PctUsd":709565.8670000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.720Z"},{"venue":"okx","venueName":"OKX","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT-SWAP","status":"trading","live":true,"price":48.22,"mark":48.22,"last":48.22,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4076321.0979999998,"volume24hUsd":2168599.9888,"spreadBps":2.0736132711245228,"depth1PctUsd":507320.65410000004,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.732Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT-SWAP","status":"trading","live":true,"price":48.19,"mark":48.19,"last":48.22,"index":null,"fundingRate":0.000804,"fundingIntervalMinutes":480,"fundingApr":0.88038,"openInterestUsd":1144.24,"volume24hUsd":1836189.7262005166,"spreadBps":2.072753653227901,"depth1PctUsd":293302.953,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:41.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT_Perp","status":"trading","live":true,"price":48.214837313,"mark":48.214837313,"last":48.2,"index":48.325293323,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":168.7519305955,"volume24hUsd":2135.2474,"spreadBps":6.2182609596851774,"depth1PctUsd":240757.264,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.500Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AAOI/USDC","venueSymbol":"AAOI-PERP","status":"trading","live":true,"price":48.213681,"mark":48.213681,"last":null,"index":48.307578,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":21.860190187803312,"depth1PctUsd":202221.77313,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:45.487Z"},{"venue":"deribit","venueName":"Deribit","symbol":"AAOI/USDC","venueSymbol":"AAOI_USDC-PERPETUAL","status":"trading","live":true,"price":48.2,"mark":48.2,"last":48.39,"index":48.2,"fundingRate":-0.00001384,"fundingIntervalMinutes":480,"fundingApr":-0.015154799999999998,"openInterestUsd":2615.8140000000003,"volume24hUsd":4268.3,"spreadBps":8.29187396351558,"depth1PctUsd":182010.2254,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:42.013Z"},{"venue":"aster","venueName":"Aster","symbol":"AAOIUSDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":48.32516919,"mark":48.32516919,"last":48.64,"index":48.32516919,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9505.560779672998,"volume24hUsd":1143.74,"spreadBps":87.15501141315661,"depth1PctUsd":156676.131,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":48.19,"mark":48.19,"last":48.19,"index":48.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1566728.22,"volume24hUsd":627239.5578,"spreadBps":6.21955011920828,"depth1PctUsd":137604.64229999998,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.805Z"},{"venue":"xt","venueName":"XT.com","symbol":"AAOI/USDT","venueSymbol":"aaoi_usdt","status":"trading","live":true,"price":48.22,"mark":48.22,"last":48.22,"index":48.32516919,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":975910.8822,"spreadBps":10.372368011616464,"depth1PctUsd":75684.29049999999,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.168Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:AAOI","venueSymbol":"para:AAOI","status":"trading","live":true,"price":48.119,"mark":48.119,"last":48.091,"index":48.3233,"fundingRate":-0.000447053,"fundingIntervalMinutes":60,"fundingApr":-3.91618428,"openInterestUsd":178992.09382,"volume24hUsd":113820.06923,"spreadBps":46.18168958415704,"depth1PctUsd":67298.57,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:43.842Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDTM","status":"trading","live":true,"price":48.24,"mark":48.24,"last":48.21,"index":48.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":289833.6384,"volume24hUsd":1104734.6952,"spreadBps":16.576875259013324,"depth1PctUsd":29696.4876,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:44.161Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AAOI/USD","venueSymbol":"AAOIUSD-PERP","status":"trading","live":true,"price":48.25,"mark":48.25,"last":48.65,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2179.4525,"volume24hUsd":0,"spreadBps":22.8192096255574,"depth1PctUsd":15134.868199999997,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:36.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAOI","venueSymbol":"xyz:AAOI","status":"trading","live":true,"price":48.159,"mark":48.159,"last":48.18,"index":48.314,"fundingRate":-0.0002356747,"fundingIntervalMinutes":60,"fundingApr":-2.064510372,"openInterestUsd":1936890.4469400002,"volume24hUsd":306817.3451399999,"spreadBps":12.448391045457848,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:43.838Z"},{"venue":"variational","venueName":"Variational","symbol":"AAOI/USDC","venueSymbol":"AAOI-PERP","status":"trading","live":true,"price":48.1943368405268,"mark":48.1943368405268,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":53269.353288249076,"volume24hUsd":57980.597567,"spreadBps":13.34037350971032,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:44.057Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AAOI/USDC","venueSymbol":"PERP_AAOI_USDC_mythos","status":"trading","live":true,"price":48.22,"mark":48.22,"last":47.12,"index":48.30729549,"fundingRate":0.00007042,"fundingIntervalMinutes":480,"fundingApr":0.0771099,"openInterestUsd":3298.2962199999997,"volume24hUsd":266.03952,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.808Z"},{"venue":"extended","venueName":"Extended","symbol":"AAOI/USD","venueSymbol":"AAOI-USD","status":"trading","live":true,"price":48.199373949999,"mark":48.199373949999,"last":54.633,"index":48.294544708168,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4320.260409,"volume24hUsd":0,"spreadBps":6.224970431390687,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:44.037Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":4},"fundingHistory":[{"venue":"htx","venueName":"HTX","symbol":"AAOI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.2610310973062163,"minApr":0,"maxApr":1.6042357031533718},{"venue":"gateio","venueName":"Gate.io","symbol":"AAOI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.006135887573964496,"minApr":-0.12045,"maxApr":0.36354},{"venue":"lbank","venueName":"LBank","symbol":"AAOI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.08169263698224848,"minApr":-1.15939695,"maxApr":1.0989201},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAOI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.08111423076923081,"minApr":-1.15851,"maxApr":1.100475}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAOI","mark":48.159,"spotRef":48.314,"basis":-0.003208179823653623,"fundingApr":-2.064510372,"volume24hUsd":306817.3451399999,"openInterestUsd":1936890.4469400002},{"venue":"bybit","venueName":"Bybit","symbol":"AAOI/USDT","mark":48.19,"spotRef":48.32,"basis":-0.002690397350993412,"fundingApr":0,"volume24hUsd":627239.5578,"openInterestUsd":1566728.22},{"venue":"binance","venueName":"Binance","symbol":"AAOI/USDT","mark":48.22,"spotRef":48.32516919,"basis":-0.0021762818788384486,"fundingApr":0,"volume24hUsd":6497463.1738,"openInterestUsd":11833135.9224},{"venue":"gateio","venueName":"Gate.io","symbol":"AAOI/USDT","mark":48.25,"spotRef":48.255,"basis":-0.00010361620557464146,"fundingApr":0,"volume24hUsd":2275123,"openInterestUsd":1663609.82},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAOI/USDT","mark":48.23,"spotRef":48.23,"basis":0,"fundingApr":0.04593525,"volume24hUsd":443661.5121,"openInterestUsd":152133.57705}]}}