{"generatedAt":"2026-09-20T21:50:18.629Z","marketDataAt":"2026-09-20T21:50:16.868Z","stale":false,"count":1,"data":{"slug":"aal-perp","ticker":"AAL","name":"American Airlines Group Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":13.053,"change24h":0.0015455950540959314,"change7d":0.008560311284046787,"marketCapUsd":8579130565,"volume24hUsd":1696352.60101,"qualityFilteredVolume24hUsd":56757.01101,"openInterestUsd":278507.78573120997,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/aal-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AAL/USDT","venueSymbol":"AALUSDT","status":"trading","live":true,"price":13.053,"mark":13.053,"last":13.079,"index":13.04748950977077,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150053.11103999996,"volume24hUsd":7968.63861,"spreadBps":3.830390316772517,"depth1PctUsd":619362.0128499998,"maxLeverage":20,"updatedAt":"2026-09-20T21:50:04.928Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAL/USDT","venueSymbol":"AALUSDT","status":"trading","live":true,"price":13.15,"mark":13.15,"last":13.15,"index":13.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65415.99,"volume24hUsd":9620.423,"spreadBps":30.46458492003117,"depth1PctUsd":13856.070899999999,"maxLeverage":25,"updatedAt":"2026-09-20T21:50:05.240Z"},{"venue":"bingx","venueName":"BingX","symbol":"AAL-USDT","venueSymbol":"NCSKAAL2USD-USDT","status":"trading","live":true,"price":13.13,"mark":13.13,"last":13.12,"index":13.13,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1289.1508912100003,"volume24hUsd":1639595.59,"spreadBps":38.095238095238635,"depth1PctUsd":11276.923483000002,"maxLeverage":null,"updatedAt":"2026-09-20T21:50:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAL/USDT","venueSymbol":"AAL_USDT","status":"trading","live":true,"price":13.036,"mark":13.036,"last":13.036,"index":13.036,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56717.0288,"volume24hUsd":28,"spreadBps":124.03338182374937,"depth1PctUsd":8529.693000000001,"maxLeverage":20,"updatedAt":"2026-09-20T21:50:05.111Z"},{"venue":"htx","venueName":"HTX","symbol":"AAL/USDT","venueSymbol":"AAL-USDT","status":"trading","live":true,"price":13.15,"mark":13.15,"last":13.15,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5032.505,"volume24hUsd":39139.9494,"spreadBps":228.375023868628,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-20T21:50:05.081Z"},{"venue":"extended","venueName":"Extended","symbol":"AAL/USD","venueSymbol":"AAL-USD","status":"trading","live":true,"price":12.984999999999,"mark":12.984999999999,"last":null,"index":12.984999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":605.3138236426643,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-20T21:50:05.007Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":6},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"AAL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T21:00:00.000Z","to":"2026-09-20T21:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bybit","venueName":"Bybit","symbol":"AAL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T21:00:00.000Z","to":"2026-09-20T21:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"AAL-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T21:00:00.000Z","to":"2026-09-20T21:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.7970576272189351,"minApr":0.038981999999999996,"maxApr":3.4185900000000005},{"venue":"gateio","venueName":"Gate.io","symbol":"AAL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-13T21:00:00.000Z","to":"2026-09-20T21:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}