{"generatedAt":"2026-09-02T12:01:55.413Z","count":1,"data":{"slug":"aapl-perp","ticker":"AAPL","name":"Apple Inc.","assetClass":"equity","sector":"Technology","country":"US","price":326.75,"change24h":0.026132239229919432,"change7d":0.04765740800412458,"marketCapUsd":4775300056280,"volume24hUsd":210666466.27827898,"openInterestUsd":176370941.4951015,"venueCount":30,"liveMarkets":31,"url":"https://perpequities.com/stocks/aapl-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AAPL-USDT","venueSymbol":"NCSKAAPL2USD-USDT","status":"trading","live":true,"price":326.75,"mark":326.75,"last":326.76,"index":326.75,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":313026.375835,"volume24hUsd":7475493.74,"spreadBps":2.449104546149827,"depth1PctUsd":10855956.958280003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.7,"mark":326.7,"last":326.7,"index":327.52,"fundingRate":-0.00000965,"fundingIntervalMinutes":480,"fundingApr":-0.010566750000000001,"openInterestUsd":null,"volume24hUsd":2399500.4067,"spreadBps":0.3061427543660826,"depth1PctUsd":7760567.246099997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.76,"mark":326.76,"last":326.76,"index":326.6526738329102,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7132288.5479999995,"volume24hUsd":4275929.3766,"spreadBps":0.30610526960193785,"depth1PctUsd":5468185.399100002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":326.76,"mark":326.76,"last":326.71,"index":326.62,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":419491.2204,"volume24hUsd":475805.03880000004,"spreadBps":0.3061615001910725,"depth1PctUsd":4604491.605,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.793Z"},{"venue":"binance","venueName":"Binance","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.75,"mark":326.75,"last":326.64,"index":326.6132591,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20162134.89,"volume24hUsd":68091330.8006,"spreadBps":0.3061427543660826,"depth1PctUsd":4348473.477000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":326.73,"mark":326.73,"last":326.71,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":18102835.053,"spreadBps":0.3061802483119029,"depth1PctUsd":2591980.049,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":326.72,"mark":326.72,"last":326.7,"index":326.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121069.3632,"volume24hUsd":2351504.5449,"spreadBps":0.3061427543660826,"depth1PctUsd":2455206.6417000005,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.386Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AAPL","venueSymbol":"AAPL","status":"trading","live":true,"price":326.5,"mark":326.5,"last":326.5,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":402421.698,"volume24hUsd":2274676.461375,"spreadBps":1.6845251859488188,"depth1PctUsd":1654331.843754,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.421Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.63,"mark":326.63,"last":326.55,"index":326.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4342624.24,"volume24hUsd":3952173.026,"spreadBps":0.6124448799602465,"depth1PctUsd":1269195.5663999994,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AAPL/USDT","venueSymbol":"AAPLSTOCK_USDT","status":"trading","live":true,"price":326.7,"mark":326.7,"last":326.69,"index":326.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5036802.507,"volume24hUsd":1466626.5161,"spreadBps":0.3061427543660826,"depth1PctUsd":857562.9827999999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.939Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT_Perp","status":"trading","live":true,"price":326.694207337,"mark":326.694207337,"last":326.71,"index":326.602584507,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19317.428479836813,"volume24hUsd":363164.7796,"spreadBps":1.5307606349598595,"depth1PctUsd":682473.2504,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.500Z"},{"venue":"extended","venueName":"Extended","symbol":"AAPL/USD","venueSymbol":"AAPL_24_5-USD","status":"trading","live":true,"price":326.557217499999,"mark":326.557217499999,"last":326.09,"index":326.409888835227,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":373824.049075,"volume24hUsd":3422252.223,"spreadBps":0.3065087125098743,"depth1PctUsd":669621.7009,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"okx","venueName":"OKX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":326.7,"mark":326.7,"last":326.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6817688.875200001,"volume24hUsd":9701323.83,"spreadBps":0.3061989987289957,"depth1PctUsd":643693.7327999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AAPLXUSD","venueSymbol":"PF_AAPLXUSD","status":"trading","live":true,"price":326.32369850438,"mark":326.32369850438,"last":326.6,"index":326.241,"fundingRate":0.000021498816666667,"fundingIntervalMinutes":60,"fundingApr":0.18832963400000294,"openInterestUsd":742559.3656576718,"volume24hUsd":376197.2788,"spreadBps":8.582638548307157,"depth1PctUsd":635880.9802999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"xt","venueName":"XT.com","symbol":"AAPLX/USDT","venueSymbol":"aaplx_usdt","status":"trading","live":true,"price":327.3,"mark":327.3,"last":327.3,"index":327.431772,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38927823.327,"volume24hUsd":721549.0993,"spreadBps":10.395010395009628,"depth1PctUsd":462368.912,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.530Z"},{"venue":"htx","venueName":"HTX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":326.62,"mark":326.62,"last":326.62,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19152.9968,"volume24hUsd":225057.871,"spreadBps":3.3681889860224334,"depth1PctUsd":458631.30999999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.643Z"},{"venue":"vest","venueName":"Vest","symbol":"AAPL/USDC","venueSymbol":"AAPL-USD-PERP","status":"trading","live":true,"price":326.52,"mark":326.52,"last":324.42,"index":326.52,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":32302.091144,"spreadBps":4.288952882788627,"depth1PctUsd":441906.09032,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAPL","venueSymbol":"xyz:AAPL","status":"trading","live":true,"price":326.39,"mark":326.39,"last":326.375,"index":326.5,"fundingRate":0.0000016222,"fundingIntervalMinutes":60,"fundingApr":0.014210472,"openInterestUsd":81625502.95644,"volume24hUsd":43017209.59885,"spreadBps":0.6129892420382447,"depth1PctUsd":416544.43970999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"lbank","venueName":"LBank","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.68,"mark":326.68,"last":326.7,"index":326.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":32586583.69039997,"spreadBps":0.3061427543660826,"depth1PctUsd":331932.07369999995,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPLX/USDT","venueSymbol":"AAPLX_USDT","status":"trading","live":true,"price":326.74,"mark":326.74,"last":326.77,"index":326.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4067520.9120000005,"volume24hUsd":5201394,"spreadBps":1.836715951878112,"depth1PctUsd":319429.93319999997,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AAPL/USD","venueSymbol":"AAPL-USD.P","status":"trading","live":true,"price":326.47,"mark":326.47,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1260737.52194399,"volume24hUsd":1837770.7126,"spreadBps":3.983270264887333,"depth1PctUsd":317286.7514,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AAPL/USDC","venueSymbol":"AAPL-PERP","status":"trading","live":true,"price":326.565812,"mark":326.565812,"last":null,"index":326.49927,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.213219835634051,"depth1PctUsd":202908.58017699997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AAPL/USDC","venueSymbol":"AAPL/USDC PERP","status":"trading","live":true,"price":326.55384581655466,"mark":326.55384581655466,"last":327.31,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":56976.37765,"spreadBps":33.66282094439584,"depth1PctUsd":94685.80891,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"aster","venueName":"Aster","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.65,"mark":326.65,"last":326.65,"index":326.60258436,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":198136.0905,"volume24hUsd":476111.07,"spreadBps":8.876237699524676,"depth1PctUsd":88935.7059,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDTM","status":"trading","live":true,"price":326.53,"mark":326.53,"last":326.62,"index":326.55,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1792437.4555,"volume24hUsd":458691.0888,"spreadBps":1.531323216391632,"depth1PctUsd":67116.936,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AAPL / USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.64,"mark":326.64,"last":326.34,"index":327.133,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2031044.2536,"volume24hUsd":8778.9652,"spreadBps":3.674219228414101,"depth1PctUsd":52434.058000000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.298Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AAPL/USD","venueSymbol":"AAPLUSD-PERP","status":"trading","live":true,"price":324.61,"mark":324.61,"last":324.61,"index":null,"fundingRate":0.00004881,"fundingIntervalMinutes":60,"fundingApr":0.42757560000000006,"openInterestUsd":26819.278200000004,"volume24hUsd":14477.67,"spreadBps":1.2261288048315746,"depth1PctUsd":19135.153599999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.044Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"AAPL/USDC","venueSymbol":"AAPL-PERP","status":"trading","live":true,"price":326.66,"mark":326.66,"last":326.66,"index":326.53,"fundingRate":0.000016,"fundingIntervalMinutes":60,"fundingApr":0.14016,"openInterestUsd":536986.5742,"volume24hUsd":1300744.8016,"spreadBps":5.817246605330365,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.708Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AAPL/USDC","venueSymbol":"PERP_AAPL_USDC_mythos","status":"trading","live":true,"price":326.63,"mark":326.63,"last":324.54,"index":326.62103834,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1531.56807,"volume24hUsd":6.16626,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":326.58,"mark":326.58,"last":0,"index":326.573,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"AAPL/USD","venueSymbol":"AAPL/USD","status":"trading","live":true,"price":325.1653,"mark":null,"last":325.1653,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:00.463Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.014210472,"venuesUsed":7},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"AAPL-USDT","range":"7d","points":60,"from":"2026-08-31T01:00:00.000Z","to":"2026-09-02T12:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.07933640000000003,"minApr":0.00438,"maxApr":0.259515},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAPL/USDT","range":"7d","points":168,"from":"2026-08-26T13:00:00.000Z","to":"2026-09-02T12:00:00.000Z","latestApr":-0.010566750000000001,"averageApr":0.015264039285714242,"minApr":-0.06413415,"maxApr":0.23103405},{"venue":"bitget","venueName":"Bitget","symbol":"AAPL/USDT","range":"7d","points":168,"from":"2026-08-26T13:00:00.000Z","to":"2026-09-02T12:00:00.000Z","latestApr":0,"averageApr":0.02423991071428572,"minApr":0,"maxApr":0.27156},{"venue":"blofin","venueName":"BloFin","symbol":"AAPL/USDT","range":"7d","points":168,"from":"2026-08-26T13:00:00.000Z","to":"2026-09-02T12:00:00.000Z","latestApr":0.13140000000000002,"averageApr":0.12818019747113155,"minApr":-0.03264573464945447,"maxApr":0.36634320000000004}],"basis":[{"venue":"blofin","venueName":"BloFin","symbol":"AAPL/USDT","mark":326.76,"spotRef":326.62,"basis":0.0004286326618088143,"fundingApr":0.13140000000000002,"volume24hUsd":475805.03880000004,"openInterestUsd":419491.2204},{"venue":"binance","venueName":"Binance","symbol":"AAPL/USDT","mark":326.75,"spotRef":326.6132591,"basis":0.0004186630401252778,"fundingApr":0,"volume24hUsd":68091330.8006,"openInterestUsd":20162134.89},{"venue":"xt","venueName":"XT.com","symbol":"AAPLX/USDT","mark":327.3,"spotRef":327.431772,"basis":-0.000402441092369088,"fundingApr":0,"volume24hUsd":721549.0993,"openInterestUsd":38927823.327},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"AAPL/USDC","mark":326.66,"spotRef":326.53,"basis":0.00039812574648601107,"fundingApr":0.14016,"volume24hUsd":1300744.8016,"openInterestUsd":536986.5742},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAPL","mark":326.39,"spotRef":326.5,"basis":-0.00033690658499241355,"fundingApr":0.014210472,"volume24hUsd":43017209.59885,"openInterestUsd":81625502.95644},{"venue":"bitget","venueName":"Bitget","symbol":"AAPL/USDT","mark":326.76,"spotRef":326.6526738329102,"basis":0.00032856356517907415,"fundingApr":0,"volume24hUsd":4275929.3766,"openInterestUsd":7132288.5479999995},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPLX/USDT","mark":326.74,"spotRef":326.84,"basis":-0.00030596010280248276,"fundingApr":0,"volume24hUsd":5201394,"openInterestUsd":4067520.9120000005},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AAPLXUSD","mark":326.32369850438,"spotRef":326.241,"basis":0.00025348899856236784,"fundingApr":0.18832963400000294,"volume24hUsd":376197.2788,"openInterestUsd":742559.3656576718},{"venue":"aster","venueName":"Aster","symbol":"AAPL/USDT","mark":326.65,"spotRef":326.60258436,"basis":0.00014517839806105215,"fundingApr":0,"volume24hUsd":476111.07,"openInterestUsd":198136.0905},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAPL/USDT","mark":326.53,"spotRef":326.55,"basis":-0.0000612463634972471,"fundingApr":0.10950000000000001,"volume24hUsd":458691.0888,"openInterestUsd":1792437.4555},{"venue":"bybit","venueName":"Bybit","symbol":"AAPL/USDT","mark":326.63,"spotRef":326.64,"basis":-0.00003061474406074183,"fundingApr":0,"volume24hUsd":3952173.026,"openInterestUsd":4342624.24},{"venue":"mexc","venueName":"MEXC","symbol":"AAPL/USDT","mark":326.7,"spotRef":326.7,"basis":0,"fundingApr":0,"volume24hUsd":1466626.5161,"openInterestUsd":5036802.507}]}}