{"generatedAt":"2026-10-17T22:02:33.202Z","marketDataAt":"2026-10-17T22:02:27.531Z","stale":false,"count":1,"data":{"slug":"aapl-perp","ticker":"AAPL","name":"Apple Inc.","assetClass":"equity","sector":"Technology","country":"US","price":343.64,"change24h":0.004269005847953157,"change7d":0.008930145114858009,"marketCapUsd":5012517062800,"volume24hUsd":60679343.755217806,"qualityFilteredVolume24hUsd":38341065.35165301,"openInterestUsd":210965293.79174298,"quality":{"openInterest":{"observedMarkets":28,"totalMarkets":30},"volume":{"observedMarkets":26,"totalMarkets":30},"excludedVolumeMarkets":3},"venueCount":30,"tradableVenueCount":30,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/aapl-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":343.64,"mark":343.64,"last":343.47,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":44046.96,"volume24hUsd":9625691.623564797,"spreadBps":3.7841850175381095,"depth1PctUsd":11057633.99,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.58,"mark":343.58,"last":343.58,"index":343.96,"fundingRate":0.0000237,"fundingIntervalMinutes":480,"fundingApr":0.0259515,"openInterestUsd":500068.66799999995,"volume24hUsd":367678.1476,"spreadBps":0.2910487943301048,"depth1PctUsd":8289366.9843000015,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"AAPL-USDT","venueSymbol":"NCSKAAPL2USD-USDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.57,"index":343.57,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":329139.9294434,"volume24hUsd":6831498.51,"spreadBps":0.8731209709113797,"depth1PctUsd":8104934.2722200025,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.52,"mark":343.52,"last":343.52,"index":343.50936169785956,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5249775.6959999995,"volume24hUsd":1366040.0826,"spreadBps":0.29108268203556753,"depth1PctUsd":3818846.7518,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":343.58,"mark":343.58,"last":343.62,"index":343.5,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":1461187.3313999998,"volume24hUsd":81531.534,"spreadBps":0.5821060597235523,"depth1PctUsd":3710996.222499999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.58,"index":343.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125413.35710000001,"volume24hUsd":298453.9828,"spreadBps":0.5821060597235523,"depth1PctUsd":2456925.5407000002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.979Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AAPL","venueSymbol":"AAPL","status":"trading","live":true,"price":343.009,"mark":343.009,"last":343.009,"index":null,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":4388377.2249030005,"volume24hUsd":8180268.046923,"spreadBps":0.4956044260389373,"depth1PctUsd":1550197.914227,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AAPL/USDT","venueSymbol":"AAPLSTOCK_USDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.57,"index":343.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14707541.1243,"volume24hUsd":261984.9267,"spreadBps":0.2910487943301048,"depth1PctUsd":1423943.1829,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.760Z"},{"venue":"htx","venueName":"HTX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":343.5,"mark":343.5,"last":343.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":61331.925,"volume24hUsd":92665.1306,"spreadBps":5.8227553278207935,"depth1PctUsd":1300517.029,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:49.966Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.45,"mark":343.45,"last":343.45,"index":343.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7143031.89,"volume24hUsd":1153084.3854,"spreadBps":0.29113352839253254,"depth1PctUsd":972526.8060999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"deribit","venueName":"Deribit","symbol":"AAPL/USDC","venueSymbol":"AAPL_USDC-PERPETUAL","status":"trading","live":true,"price":343.32,"mark":343.32,"last":342.97,"index":343.19,"fundingRate":0.00020144,"fundingIntervalMinutes":480,"fundingApr":0.2205768,"openInterestUsd":215179.2432,"volume24hUsd":420666.46,"spreadBps":0.2913031446188371,"depth1PctUsd":901359.9661000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"extended","venueName":"Extended","symbol":"AAPL/USD","venueSymbol":"AAPL_24_5-USD","status":"trading","live":true,"price":343.134541602699,"mark":343.134541602699,"last":342.58,"index":343.06323054531,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":594054.811794,"volume24hUsd":341800.3438,"spreadBps":0.291252239002978,"depth1PctUsd":688395.1851,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":343.66,"mark":343.66,"last":343.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8265717.144399999,"volume24hUsd":2134166.4026,"spreadBps":0.29098104258481094,"depth1PctUsd":614254.4588,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT_Perp","status":"trading","live":true,"price":343.620000137,"mark":343.620000137,"last":343.62,"index":343.504599087,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12748.3020050827,"volume24hUsd":301611.1963,"spreadBps":1.4551592671821236,"depth1PctUsd":536207.7361,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.500Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AAPLXUSD","venueSymbol":"PF_AAPLXUSD","status":"trading","live":true,"price":342.92783684239,"mark":342.92783684239,"last":342.93,"index":342.951,"fundingRate":-0.000031983329166667,"fundingIntervalMinutes":60,"fundingApr":-0.2801739635000029,"openInterestUsd":859047.9484036606,"volume24hUsd":147351.2214,"spreadBps":2.0416198795442284,"depth1PctUsd":530442.3399,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AAPL / USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.4,"mark":343.4,"last":343.58,"index":343.4,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2107723.954,"volume24hUsd":37354.6789,"spreadBps":1.455328685982406,"depth1PctUsd":492436.89410000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:01:46.696Z"},{"venue":"xt","venueName":"XT.com","symbol":"AAPLX/USDT","venueSymbol":"aaplx_usdt","status":"trading","live":true,"price":344.35,"mark":344.35,"last":344.34,"index":344.4276352,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71131525.512,"volume24hUsd":179367.3302,"spreadBps":10.162454087483223,"depth1PctUsd":443832.84809999994,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.183Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":343.39,"mark":343.39,"last":343.38,"index":343.404,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2104884.5508,"volume24hUsd":922039,"spreadBps":0.2911165776332486,"depth1PctUsd":380980.6509,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAPL","venueSymbol":"xyz:AAPL","status":"trading","live":true,"price":343,"mark":343,"last":343.03,"index":342.85,"fundingRate":0.0000143504,"fundingIntervalMinutes":60,"fundingApr":0.12570950400000003,"openInterestUsd":49406222.152,"volume24hUsd":9190729.80457,"spreadBps":0.8745973208160785,"depth1PctUsd":305108.68901000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"lbank","venueName":"LBank","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.58,"index":343.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189186.6438,"volume24hUsd":5881088.27,"spreadBps":0.2910572655167257,"depth1PctUsd":282786.6998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"backpack","venueName":"Backpack","symbol":"AAPL/USDC","venueSymbol":"AAPL.US_USDC_PERP","status":"trading","live":true,"price":343.12,"mark":343.12,"last":343.17,"index":343.26795594,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":115857.89920000001,"volume24hUsd":126205.9386,"spreadBps":0.8743424216362652,"depth1PctUsd":238139.47379999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AAPL/USDC","venueSymbol":"AAPL-PERP","status":"trading","live":true,"price":343.117926,"mark":343.117926,"last":null,"index":343.113416,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":22645.783116000002,"volume24hUsd":0,"spreadBps":13.182432419631526,"depth1PctUsd":187034.582604,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AAPL/USD","venueSymbol":"AAPL-USD.P","status":"trading","live":true,"price":342.95,"mark":342.95,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1536755.75,"volume24hUsd":785522.4432,"spreadBps":0.5831413826293452,"depth1PctUsd":186966.93829999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AAPL/USD","venueSymbol":"AAPLUSD-PERP","status":"trading","live":true,"price":342.43,"mark":342.43,"last":342.43,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":32520.5771,"volume24hUsd":935.62,"spreadBps":6.416051795037105,"depth1PctUsd":108441.25829999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.070Z"},{"venue":"aster","venueName":"Aster","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.64279882,"mark":343.64279882,"last":343.61,"index":343.50466869,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":181185.66567784498,"volume24hUsd":67556.39,"spreadBps":4.364080706400189,"depth1PctUsd":86433.6007,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDTM","status":"trading","live":true,"price":343.38,"mark":343.38,"last":343.34,"index":343.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1762380.6809999999,"volume24hUsd":631236.7468,"spreadBps":8.152332149305,"depth1PctUsd":41275.267700000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"AAPL/USDC","venueSymbol":"AAPL-USD-PERP","status":"trading","live":true,"price":342.98,"mark":342.98,"last":null,"index":342.7,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":75.80616945594396,"depth1PctUsd":23234.837120000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.58,"index":343.50466869,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38415042.698,"volume24hUsd":11076255.7093,"spreadBps":0.5821060597235523,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AAPL/USDC","venueSymbol":"AAPL/USDC PERP","status":"trading","live":true,"price":342.7838755125974,"mark":342.7838755125974,"last":344.47,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":176559.82936,"spreadBps":19998.844965493347,"depth1PctUsd":0,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AAPL/USDC","venueSymbol":"PERP_AAPL_USDC_mythos","status":"trading","live":true,"price":343.34,"mark":343.34,"last":343.29,"index":343.50466869,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2700.3691,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.12570950400000003,"venuesUsed":6},"fundingHistory":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AAPL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-10T22:00:00.000Z","to":"2026-10-17T22:00:00.000Z","latestApr":-0.10950000000000001,"averageApr":0.036724615384615376,"minApr":-0.13359000000000001,"maxApr":0.15987},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAPL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-10T22:00:00.000Z","to":"2026-10-17T22:00:00.000Z","latestApr":0.0259515,"averageApr":0.02595150000000001,"minApr":0.0259515,"maxApr":0.0259515},{"venue":"bingx","venueName":"BingX","symbol":"AAPL-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-10T22:00:00.000Z","to":"2026-10-17T22:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.06996078106508882,"minApr":-0.29127000000000003,"maxApr":-0.021900000000000003},{"venue":"bitget","venueName":"Bitget","symbol":"AAPL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-10T22:00:00.000Z","to":"2026-10-17T22:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[{"venue":"bitunix","venueName":"Bitunix","symbol":"AAPL/USDT","mark":343.58,"spotRef":343.96,"basis":-0.0011047796255377884,"fundingApr":0.0259515,"volume24hUsd":367678.1476,"openInterestUsd":500068.66799999995},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAPL","mark":343,"spotRef":342.85,"basis":0.00043750911477324905,"fundingApr":0.12570950400000003,"volume24hUsd":9190729.80457,"openInterestUsd":49406222.152},{"venue":"deribit","venueName":"Deribit","symbol":"AAPL/USDC","mark":343.32,"spotRef":343.19,"basis":0.0003787989160524141,"fundingApr":0.2205768,"volume24hUsd":420666.46,"openInterestUsd":215179.2432},{"venue":"mexc","venueName":"MEXC","symbol":"AAPL/USDT","mark":343.57,"spotRef":343.45,"basis":0.00034939583636628413,"fundingApr":0,"volume24hUsd":261984.9267,"openInterestUsd":14707541.1243},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAPL/USDT","mark":343.38,"spotRef":343.46,"basis":-0.0002329237756943936,"fundingApr":0,"volume24hUsd":631236.7468,"openInterestUsd":1762380.6809999999},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAPL/USDT","mark":343.57,"spotRef":343.49,"basis":0.00023290343241422207,"fundingApr":0,"volume24hUsd":298453.9828,"openInterestUsd":125413.35710000001},{"venue":"extended","venueName":"Extended","symbol":"AAPL/USD","mark":343.134541602699,"spotRef":343.06323054531,"basis":0.0002078656382840105,"fundingApr":0,"volume24hUsd":341800.3438,"openInterestUsd":594054.811794},{"venue":"binance","venueName":"Binance","symbol":"AAPL/USDT","mark":343.57,"spotRef":343.50466869,"basis":0.0001901904572334523,"fundingApr":0,"volume24hUsd":11076255.7093,"openInterestUsd":38415042.698},{"venue":"bybit","venueName":"Bybit","symbol":"AAPL/USDT","mark":343.45,"spotRef":343.4,"basis":0.00014560279557374045,"fundingApr":0,"volume24hUsd":1153084.3854,"openInterestUsd":7143031.89},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPL/USDT","mark":343.39,"spotRef":343.404,"basis":-0.00004076830788224406,"fundingApr":0,"volume24hUsd":922039,"openInterestUsd":2104884.5508},{"venue":"bitget","venueName":"Bitget","symbol":"AAPL/USDT","mark":343.52,"spotRef":343.50936169785956,"basis":0.00003096946787084498,"fundingApr":0,"volume24hUsd":1366040.0826,"openInterestUsd":5249775.6959999995}]}}