{"generatedAt":"2026-10-17T22:02:33.202Z","marketDataAt":"2026-10-17T22:02:27.531Z","stale":false,"count":500,"total":838,"data":[{"slug":"nvda-perp","ticker":"NVDA","name":"NVIDIA Corporation","assetClass":"equity","sector":"Technology","country":"US","price":212.68,"change24h":-0.014270588776872414,"change7d":-0.07093891010065947,"marketCapUsd":5160533000000,"volume24hUsd":115978419.828098,"qualityFilteredVolume24hUsd":79201868.31297599,"openInterestUsd":332791318.3827895,"quality":{"openInterest":{"observedMarkets":30,"totalMarkets":33},"volume":{"observedMarkets":28,"totalMarkets":33},"excludedVolumeMarkets":4},"venueCount":32,"tradableVenueCount":32,"tradableMarkets":33,"liveMarkets":33,"url":"https://perpequities.com/stocks/nvda-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":212.68,"mark":212.68,"last":212.64,"index":213.22,"fundingRate":-0.00014004,"fundingIntervalMinutes":480,"fundingApr":-0.15334379999999997,"openInterestUsd":340288.5036,"volume24hUsd":10862145.135,"spreadBps":0.47037794868133803,"depth1PctUsd":12955035.742299998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT-SWAP","status":"trading","live":true,"price":212.47,"mark":212.47,"last":212.7,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":54440.96,"volume24hUsd":11916586.155522,"spreadBps":3.2931103427183768,"depth1PctUsd":9441344.046,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT","status":"trading","live":true,"price":212.61,"mark":212.61,"last":212.59,"index":212.89,"fundingRate":-0.00014,"fundingIntervalMinutes":480,"fundingApr":-0.1533,"openInterestUsd":665118.4935,"volume24hUsd":1265081.49,"spreadBps":0.47051073940719906,"depth1PctUsd":8848563.2463,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.797Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":212.7,"mark":212.7,"last":212.69,"index":212.91,"fundingRate":0.00000202,"fundingIntervalMinutes":480,"fundingApr":0.0022119,"openInterestUsd":1120464.0768,"volume24hUsd":865266.9904,"spreadBps":0.47037794868133803,"depth1PctUsd":6678559.684900001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NVDA/USDT","venueSymbol":"NVIDIA_USDT","status":"trading","live":true,"price":212.62,"mark":212.62,"last":212.59,"index":213.24,"fundingRate":-0.00014,"fundingIntervalMinutes":480,"fundingApr":-0.1533,"openInterestUsd":16049142.305,"volume24hUsd":1171974.425,"spreadBps":0.4704443346736718,"depth1PctUsd":6467098.437500001,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.992Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":212.73,"mark":212.73,"last":212.73,"index":213.08389362705918,"fundingRate":-0.000058,"fundingIntervalMinutes":480,"fundingApr":-0.06351,"openInterestUsd":12897337.002899999,"volume24hUsd":4264546.1382,"spreadBps":0.47026734698767086,"depth1PctUsd":6243662.011899998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT","status":"trading","live":true,"price":212.6,"mark":212.6,"last":212.67,"index":213.21,"fundingRate":-0.00002003999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.02194379999999999,"openInterestUsd":3693114.9939999995,"volume24hUsd":77820.104,"spreadBps":1.4111338460453506,"depth1PctUsd":6133981.1479,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVDA-USDT","venueSymbol":"NCSKNVDA2USD-USDT","status":"trading","live":true,"price":212.7,"mark":212.7,"last":212.7,"index":212.7,"fundingRate":-0.000183,"fundingIntervalMinutes":480,"fundingApr":-0.200385,"openInterestUsd":194925.83085,"volume24hUsd":7535873.73,"spreadBps":0.9407337723429082,"depth1PctUsd":5702591.080089999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"NVDA","venueSymbol":"NVDA","status":"trading","live":true,"price":212.528,"mark":212.528,"last":212.528,"index":null,"fundingRate":-0.00015,"fundingIntervalMinutes":60,"fundingApr":-1.314,"openInterestUsd":4582551.6890239995,"volume24hUsd":6659361.051696,"spreadBps":0.705963746409105,"depth1PctUsd":3149564.543002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"htx","venueName":"HTX","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT","status":"trading","live":true,"price":212.63,"mark":212.63,"last":212.63,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":95148.969,"spreadBps":0.47031158142226476,"depth1PctUsd":1712284.6859,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT_Perp","status":"trading","live":true,"price":212.690000074,"mark":212.690000074,"last":212.59,"index":213.218075924,"fundingRate":-0.00032,"fundingIntervalMinutes":480,"fundingApr":-0.35040000000000004,"openInterestUsd":24182.8530084138,"volume24hUsd":404672.7589,"spreadBps":1.4110011052842526,"depth1PctUsd":1190796.7704999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"okx","venueName":"OKX","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT-SWAP","status":"trading","live":true,"price":212.71,"mark":212.71,"last":212.72,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13438809.344200004,"volume24hUsd":6377858.352200001,"spreadBps":0.4703558241819019,"depth1PctUsd":1178010.6023,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":212.7,"mark":212.7,"last":212.69,"index":213.26,"fundingRate":-0.00029855,"fundingIntervalMinutes":480,"fundingApr":-0.32691225,"openInterestUsd":17843322.17,"volume24hUsd":3291731.1914,"spreadBps":0.4703558241819019,"depth1PctUsd":1056876.3259,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NVDA","venueSymbol":"xyz:NVDA","status":"trading","live":true,"price":212.43,"mark":212.43,"last":212.435,"index":213.02,"fundingRate":-0.0001977015,"fundingIntervalMinutes":60,"fundingApr":-1.7318651400000002,"openInterestUsd":101194100.96321999,"volume24hUsd":16398020.347260004,"spreadBps":0.4710426529131316,"depth1PctUsd":955477.53522,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"NVDAX/USDT","venueSymbol":"nvdax_usdt","status":"trading","live":true,"price":212.55,"mark":212.55,"last":212.51,"index":212.9487447,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":114883.275,"volume24hUsd":6461946.4946,"spreadBps":10.804462712860515,"depth1PctUsd":921067.7326,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.181Z"},{"venue":"deribit","venueName":"Deribit","symbol":"NVDA/USDC","venueSymbol":"NVDA_USDC-PERPETUAL","status":"trading","live":true,"price":212.39,"mark":212.39,"last":212.42,"index":212.5,"fundingRate":-0.00005981,"fundingIntervalMinutes":480,"fundingApr":-0.06549195000000001,"openInterestUsd":870505.9017999999,"volume24hUsd":43029.98,"spreadBps":0.47108703332897917,"depth1PctUsd":902628.4364,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NVDA/USD","venueSymbol":"NVDA-USD.P","status":"trading","live":true,"price":212.315,"mark":212.315,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1341710.32,"volume24hUsd":556032.807,"spreadBps":1.8851029737509055,"depth1PctUsd":746407.5247,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_NVDAXUSD","venueSymbol":"PF_NVDAXUSD","status":"trading","live":true,"price":212.54652866107,"mark":212.54652866107,"last":212.38,"index":212.398,"fundingRate":0.000032464525,"fundingIntervalMinutes":60,"fundingApr":0.284389239,"openInterestUsd":1030402.1908307147,"volume24hUsd":678461.1808,"spreadBps":5.648121999435402,"depth1PctUsd":666110.6445,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"aster","venueName":"Aster","symbol":"NVDAUSDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":213.17651839,"mark":213.17651839,"last":212.62,"index":213.21840287,"fundingRate":-0.00009058,"fundingIntervalMinutes":480,"fundingApr":-0.09918510000000001,"openInterestUsd":512312.20429039974,"volume24hUsd":22085.99,"spreadBps":1.4111338460453506,"depth1PctUsd":531309.8670000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"backpack","venueName":"Backpack","symbol":"NVDA/USDC","venueSymbol":"NVDA.US_USDC_PERP","status":"trading","live":true,"price":212.5,"mark":212.5,"last":212.26,"index":212.56022636,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":322137.25,"volume24hUsd":118051.7182,"spreadBps":0.4707543839011099,"depth1PctUsd":381923.9658,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aster","venueName":"Aster","symbol":"NVDAUSD1","venueSymbol":"NVDAUSD1","status":"trading","live":true,"price":213.14595413,"mark":213.14595413,"last":213,"index":213.14595413,"fundingRate":-0.00009515,"fundingIntervalMinutes":480,"fundingApr":-0.10418924999999998,"openInterestUsd":331635.9214904083,"volume24hUsd":11083.09,"spreadBps":2.822865208186416,"depth1PctUsd":370378.14940000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NVDA/USDC","venueSymbol":"NVDA-PERP","status":"trading","live":true,"price":212.330766,"mark":212.330766,"last":null,"index":212.4295,"fundingRate":0.000008,"fundingIntervalMinutes":60,"fundingApr":0.07008,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":8.0058772557744,"depth1PctUsd":190337.52564,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"extended","venueName":"Extended","symbol":"NVDA/USD","venueSymbol":"NVDA_24_5-USD","status":"trading","live":true,"price":213.12662376679532,"mark":213.12662376679532,"last":212.26,"index":213.12662376679532,"fundingRate":-0.000447,"fundingIntervalMinutes":60,"fundingApr":-3.9157200000000003,"openInterestUsd":611079.927326,"volume24hUsd":361875.7902,"spreadBps":3.2957461333832327,"depth1PctUsd":167442.6264,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"NVDA/USDC","venueSymbol":"NVDA","status":"trading","live":true,"price":212.609353,"mark":212.609353,"last":null,"index":213.047823,"fundingRate":-0.00026998,"fundingIntervalMinutes":60,"fundingApr":-2.3650248000000005,"openInterestUsd":250967.90724955397,"volume24hUsd":164376.88316,"spreadBps":3.2946602969897714,"depth1PctUsd":131015.95504,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NVDA/USDC","venueSymbol":"NVDA/USDC PERP","status":"trading","live":true,"price":213.73366315268478,"mark":213.73366315268478,"last":212.64,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":136108.44276,"spreadBps":53.12022564343615,"depth1PctUsd":95098.07574,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NVDA/USD","venueSymbol":"NVDAUSD-PERP","status":"trading","live":true,"price":212.27,"mark":212.27,"last":212.27,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":302331.9156,"volume24hUsd":78084.78,"spreadBps":7.540411894999603,"depth1PctUsd":89534.7898,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:10.429Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NVDA / USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":212.77,"mark":212.77,"last":212.75,"index":212.861,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1979565.2706000002,"volume24hUsd":29787.3738,"spreadBps":1.8803177737033818,"depth1PctUsd":57723.55719999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:10.987Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDTM","status":"trading","live":true,"price":212.61,"mark":212.61,"last":212.65,"index":213.15,"fundingRate":-0.000163,"fundingIntervalMinutes":480,"fundingApr":-0.17848500000000003,"openInterestUsd":1167709.3986000002,"volume24hUsd":326739.5596,"spreadBps":4.233003315852757,"depth1PctUsd":49247.8998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"NVDA/USDC","venueSymbol":"NVDA-USD-PERP","status":"trading","live":true,"price":214.09,"mark":214.09,"last":null,"index":213.75,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":76.60329767854576,"depth1PctUsd":36091.292199999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":212.69,"mark":212.69,"last":212.7,"index":213.21840287,"fundingRate":-0.00015139,"fundingIntervalMinutes":480,"fundingApr":-0.16577205,"openInterestUsd":103866448.9885,"volume24hUsd":32284456.8313,"spreadBps":0.47037794868133803,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT","status":"trading","live":true,"price":212.77,"mark":212.77,"last":212.75,"index":212.778,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47961055.9236,"volume24hUsd":3496929,"spreadBps":0.47000211501042594,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NVDA/USDC","venueSymbol":"PERP_NVDA_USDC","status":"trading","live":true,"price":212.49,"mark":212.49,"last":212.4,"index":213.14,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":30772.8018,"volume24hUsd":23283.0681,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"NVDA/USD","venueSymbol":"NVDA-USD-PERP","status":"trading","live":true,"price":212.42441778,"mark":212.42441778,"last":214.2,"index":213.151,"fundingRate":-0.00108039465379,"fundingIntervalMinutes":480,"fundingApr":-1.18303214590005,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":14286.018925763028,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"aapl-perp","ticker":"AAPL","name":"Apple Inc.","assetClass":"equity","sector":"Technology","country":"US","price":343.64,"change24h":0.004269005847953157,"change7d":0.008930145114858009,"marketCapUsd":5012517062800,"volume24hUsd":60679343.755217806,"qualityFilteredVolume24hUsd":38341065.35165301,"openInterestUsd":210965293.79174298,"quality":{"openInterest":{"observedMarkets":28,"totalMarkets":30},"volume":{"observedMarkets":26,"totalMarkets":30},"excludedVolumeMarkets":3},"venueCount":30,"tradableVenueCount":30,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/aapl-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":343.64,"mark":343.64,"last":343.47,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":44046.96,"volume24hUsd":9625691.623564797,"spreadBps":3.7841850175381095,"depth1PctUsd":11057633.99,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.58,"mark":343.58,"last":343.58,"index":343.96,"fundingRate":0.0000237,"fundingIntervalMinutes":480,"fundingApr":0.0259515,"openInterestUsd":500068.66799999995,"volume24hUsd":367678.1476,"spreadBps":0.2910487943301048,"depth1PctUsd":8289366.9843000015,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"AAPL-USDT","venueSymbol":"NCSKAAPL2USD-USDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.57,"index":343.57,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":329139.9294434,"volume24hUsd":6831498.51,"spreadBps":0.8731209709113797,"depth1PctUsd":8104934.2722200025,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.52,"mark":343.52,"last":343.52,"index":343.50936169785956,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5249775.6959999995,"volume24hUsd":1366040.0826,"spreadBps":0.29108268203556753,"depth1PctUsd":3818846.7518,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":343.58,"mark":343.58,"last":343.62,"index":343.5,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":1461187.3313999998,"volume24hUsd":81531.534,"spreadBps":0.5821060597235523,"depth1PctUsd":3710996.222499999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.58,"index":343.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125413.35710000001,"volume24hUsd":298453.9828,"spreadBps":0.5821060597235523,"depth1PctUsd":2456925.5407000002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.979Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AAPL","venueSymbol":"AAPL","status":"trading","live":true,"price":343.009,"mark":343.009,"last":343.009,"index":null,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":4388377.2249030005,"volume24hUsd":8180268.046923,"spreadBps":0.4956044260389373,"depth1PctUsd":1550197.914227,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AAPL/USDT","venueSymbol":"AAPLSTOCK_USDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.57,"index":343.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14707541.1243,"volume24hUsd":261984.9267,"spreadBps":0.2910487943301048,"depth1PctUsd":1423943.1829,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.760Z"},{"venue":"htx","venueName":"HTX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":343.5,"mark":343.5,"last":343.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":61331.925,"volume24hUsd":92665.1306,"spreadBps":5.8227553278207935,"depth1PctUsd":1300517.029,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:49.966Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.45,"mark":343.45,"last":343.45,"index":343.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7143031.89,"volume24hUsd":1153084.3854,"spreadBps":0.29113352839253254,"depth1PctUsd":972526.8060999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"deribit","venueName":"Deribit","symbol":"AAPL/USDC","venueSymbol":"AAPL_USDC-PERPETUAL","status":"trading","live":true,"price":343.32,"mark":343.32,"last":342.97,"index":343.19,"fundingRate":0.00020144,"fundingIntervalMinutes":480,"fundingApr":0.2205768,"openInterestUsd":215179.2432,"volume24hUsd":420666.46,"spreadBps":0.2913031446188371,"depth1PctUsd":901359.9661000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"extended","venueName":"Extended","symbol":"AAPL/USD","venueSymbol":"AAPL_24_5-USD","status":"trading","live":true,"price":343.134541602699,"mark":343.134541602699,"last":342.58,"index":343.06323054531,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":594054.811794,"volume24hUsd":341800.3438,"spreadBps":0.291252239002978,"depth1PctUsd":688395.1851,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":343.66,"mark":343.66,"last":343.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8265717.144399999,"volume24hUsd":2134166.4026,"spreadBps":0.29098104258481094,"depth1PctUsd":614254.4588,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT_Perp","status":"trading","live":true,"price":343.620000137,"mark":343.620000137,"last":343.62,"index":343.504599087,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12748.3020050827,"volume24hUsd":301611.1963,"spreadBps":1.4551592671821236,"depth1PctUsd":536207.7361,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.500Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AAPLXUSD","venueSymbol":"PF_AAPLXUSD","status":"trading","live":true,"price":342.92783684239,"mark":342.92783684239,"last":342.93,"index":342.951,"fundingRate":-0.000031983329166667,"fundingIntervalMinutes":60,"fundingApr":-0.2801739635000029,"openInterestUsd":859047.9484036606,"volume24hUsd":147351.2214,"spreadBps":2.0416198795442284,"depth1PctUsd":530442.3399,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AAPL / USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.4,"mark":343.4,"last":343.58,"index":343.4,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2107723.954,"volume24hUsd":37354.6789,"spreadBps":1.455328685982406,"depth1PctUsd":492436.89410000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:01:46.696Z"},{"venue":"xt","venueName":"XT.com","symbol":"AAPLX/USDT","venueSymbol":"aaplx_usdt","status":"trading","live":true,"price":344.35,"mark":344.35,"last":344.34,"index":344.4276352,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71131525.512,"volume24hUsd":179367.3302,"spreadBps":10.162454087483223,"depth1PctUsd":443832.84809999994,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.183Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":343.39,"mark":343.39,"last":343.38,"index":343.404,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2104884.5508,"volume24hUsd":922039,"spreadBps":0.2911165776332486,"depth1PctUsd":380980.6509,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAPL","venueSymbol":"xyz:AAPL","status":"trading","live":true,"price":343,"mark":343,"last":343.03,"index":342.85,"fundingRate":0.0000143504,"fundingIntervalMinutes":60,"fundingApr":0.12570950400000003,"openInterestUsd":49406222.152,"volume24hUsd":9190729.80457,"spreadBps":0.8745973208160785,"depth1PctUsd":305108.68901000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"lbank","venueName":"LBank","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.58,"index":343.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189186.6438,"volume24hUsd":5881088.27,"spreadBps":0.2910572655167257,"depth1PctUsd":282786.6998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"backpack","venueName":"Backpack","symbol":"AAPL/USDC","venueSymbol":"AAPL.US_USDC_PERP","status":"trading","live":true,"price":343.12,"mark":343.12,"last":343.17,"index":343.26795594,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":115857.89920000001,"volume24hUsd":126205.9386,"spreadBps":0.8743424216362652,"depth1PctUsd":238139.47379999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AAPL/USDC","venueSymbol":"AAPL-PERP","status":"trading","live":true,"price":343.117926,"mark":343.117926,"last":null,"index":343.113416,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":22645.783116000002,"volume24hUsd":0,"spreadBps":13.182432419631526,"depth1PctUsd":187034.582604,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AAPL/USD","venueSymbol":"AAPL-USD.P","status":"trading","live":true,"price":342.95,"mark":342.95,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1536755.75,"volume24hUsd":785522.4432,"spreadBps":0.5831413826293452,"depth1PctUsd":186966.93829999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AAPL/USD","venueSymbol":"AAPLUSD-PERP","status":"trading","live":true,"price":342.43,"mark":342.43,"last":342.43,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":32520.5771,"volume24hUsd":935.62,"spreadBps":6.416051795037105,"depth1PctUsd":108441.25829999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.070Z"},{"venue":"aster","venueName":"Aster","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.64279882,"mark":343.64279882,"last":343.61,"index":343.50466869,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":181185.66567784498,"volume24hUsd":67556.39,"spreadBps":4.364080706400189,"depth1PctUsd":86433.6007,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDTM","status":"trading","live":true,"price":343.38,"mark":343.38,"last":343.34,"index":343.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1762380.6809999999,"volume24hUsd":631236.7468,"spreadBps":8.152332149305,"depth1PctUsd":41275.267700000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"AAPL/USDC","venueSymbol":"AAPL-USD-PERP","status":"trading","live":true,"price":342.98,"mark":342.98,"last":null,"index":342.7,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":75.80616945594396,"depth1PctUsd":23234.837120000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":343.57,"mark":343.57,"last":343.58,"index":343.50466869,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38415042.698,"volume24hUsd":11076255.7093,"spreadBps":0.5821060597235523,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AAPL/USDC","venueSymbol":"AAPL/USDC PERP","status":"trading","live":true,"price":342.7838755125974,"mark":342.7838755125974,"last":344.47,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":176559.82936,"spreadBps":19998.844965493347,"depth1PctUsd":0,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AAPL/USDC","venueSymbol":"PERP_AAPL_USDC_mythos","status":"trading","live":true,"price":343.34,"mark":343.34,"last":343.29,"index":343.50466869,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2700.3691,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"googl-perp","ticker":"GOOGL","name":"Alphabet Inc. Class A","assetClass":"equity","sector":"Communication Services","country":"US","price":338.63,"change24h":-0.02471221579520088,"change7d":-0.022108013437078425,"marketCapUsd":4145076335480.9995,"volume24hUsd":68459242.29449017,"qualityFilteredVolume24hUsd":36791226.636218004,"openInterestUsd":259517551.73492107,"quality":{"openInterest":{"observedMarkets":29,"totalMarkets":32},"volume":{"observedMarkets":25,"totalMarkets":32},"excludedVolumeMarkets":5},"venueCount":32,"tradableVenueCount":32,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/googl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.63,"mark":338.63,"last":338.61,"index":338.63,"fundingRate":0.000036649999999999996,"fundingIntervalMinutes":480,"fundingApr":0.040131749999999994,"openInterestUsd":654694.5234,"volume24hUsd":451652.4553,"spreadBps":2.068038465515257,"depth1PctUsd":9295739.5337,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"GOOGL-USDT","venueSymbol":"NCSKGOOGL2USD-USDT","status":"trading","live":true,"price":338.63,"mark":338.63,"last":338.63,"index":338.63,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":316867.7906665,"volume24hUsd":6656605.15,"spreadBps":0.8862760158930771,"depth1PctUsd":5922798.929640001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT","status":"trading","live":true,"price":338.62,"mark":338.62,"last":338.65,"index":338.83,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":2194856.9574,"volume24hUsd":72457.90759999999,"spreadBps":0.29543406650193965,"depth1PctUsd":4083613.3667,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOOGL/USDT","venueSymbol":"GOOGLSTOCK_USDT","status":"trading","live":true,"price":338.77,"mark":338.77,"last":338.75,"index":339,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7427681.308799999,"volume24hUsd":508046.0278,"spreadBps":2.9535989603338373,"depth1PctUsd":3483757.496800001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.225Z"},{"venue":"lighter","venueName":"Lighter","symbol":"GOOGL","venueSymbol":"GOOGL","status":"trading","live":true,"price":338.48,"mark":338.48,"last":338.48,"index":null,"fundingRate":-0.000039,"fundingIntervalMinutes":60,"fundingApr":-0.34164,"openInterestUsd":4598573.405288001,"volume24hUsd":5407333.377368,"spreadBps":0.8868261968467287,"depth1PctUsd":1655370.02832,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"htx","venueName":"HTX","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT","status":"trading","live":true,"price":338.7,"mark":338.7,"last":338.7,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89308.416,"volume24hUsd":103153.079,"spreadBps":5.61158940886329,"depth1PctUsd":1348257.205,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.460Z"},{"venue":"extended","venueName":"Extended","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD","status":"trading","live":true,"price":338.201501345469,"mark":338.201501345469,"last":338.12,"index":338.404447853665,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":598367.534759,"volume24hUsd":349210.928,"spreadBps":0.29563494996351586,"depth1PctUsd":1225198.0424,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT-SWAP","status":"trading","live":true,"price":338.43,"mark":338.43,"last":338.62,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6240.83,"volume24hUsd":3034737.4132721615,"spreadBps":0.29543406650193965,"depth1PctUsd":1151555.28463,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"GOOGL/USDC","venueSymbol":"GOOGL_USDC-PERPETUAL","status":"trading","live":true,"price":338.33,"mark":338.33,"last":338.22,"index":338.33,"fundingRate":-0.00001086,"fundingIntervalMinutes":480,"fundingApr":-0.011891699999999998,"openInterestUsd":486653.87200000003,"volume24hUsd":148197.16,"spreadBps":0.2956699141093017,"depth1PctUsd":891174.9201,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.023Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT_Perp","status":"trading","live":true,"price":338.614287538,"mark":338.614287538,"last":338.63,"index":338.839722697,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24745.932133277038,"volume24hUsd":390003.9098,"spreadBps":2.9542097488928434,"depth1PctUsd":887451.3844000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.63,"mark":338.63,"last":338.62,"index":338.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9748372.08,"volume24hUsd":1627564.5503,"spreadBps":0.29541661127578334,"depth1PctUsd":715253.0936,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT-SWAP","status":"trading","live":true,"price":338.59,"mark":338.59,"last":338.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10031634.480000002,"volume24hUsd":2034553.4509999997,"spreadBps":0.29545152379264467,"depth1PctUsd":585118.4749,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"lbank","venueName":"LBank","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.65,"mark":338.65,"last":338.65,"index":338.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24928.426399999997,"volume24hUsd":7173047.63,"spreadBps":0.29543406650193965,"depth1PctUsd":579388.3401,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT","status":"trading","live":true,"price":338.62,"mark":338.62,"last":338.62,"index":338.747,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37827456.9168,"volume24hUsd":1180664,"spreadBps":2.067916278932163,"depth1PctUsd":575238.5008,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD.P","status":"trading","live":true,"price":337.995,"mark":337.995,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2028570.7,"volume24hUsd":448224.8504,"spreadBps":3.5516618817889882,"depth1PctUsd":543892.5923,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_GOOGLXUSD","venueSymbol":"PF_GOOGLXUSD","status":"trading","live":true,"price":338.03580878434,"mark":338.03580878434,"last":337.97,"index":338.191,"fundingRate":-0.000110989775,"fundingIntervalMinutes":60,"fundingApr":-0.972270429,"openInterestUsd":864063.4719079151,"volume24hUsd":159275.2379,"spreadBps":3.254293448516002,"depth1PctUsd":506312.8165,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"GOOGL/USDC","venueSymbol":"GOOGL","status":"trading","live":true,"price":338.44,"mark":338.44,"last":null,"index":338.423718,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":55582.0012,"volume24hUsd":12964.18242,"spreadBps":3.8431407328572407,"depth1PctUsd":360906.51436000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"aster","venueName":"Aster","symbol":"GOOGLUSDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.83972258,"mark":338.83972258,"last":338.76,"index":338.83972258,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":478241.7728466378,"volume24hUsd":109323.49,"spreadBps":0.8861451210335277,"depth1PctUsd":279636.22189999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GOOGL","venueSymbol":"xyz:GOOGL","status":"trading","live":true,"price":338.03,"mark":338.03,"last":338.05,"index":338.34,"fundingRate":-0.0000384772,"fundingIntervalMinutes":60,"fundingApr":-0.337060272,"openInterestUsd":94453251.22463997,"volume24hUsd":7628716.274440002,"spreadBps":0.8877446846278934,"depth1PctUsd":239010.86702,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aevo","venueName":"Aevo","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-PERP","status":"trading","live":true,"price":338.201452,"mark":338.201452,"last":null,"index":338.453783,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":8.032517049128476,"depth1PctUsd":189385.03278200002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"backpack","venueName":"Backpack","symbol":"GOOGL/USDC","venueSymbol":"GOOGL.US_USDC_PERP","status":"trading","live":true,"price":338.21,"mark":338.21,"last":338.09,"index":338.37952796,"fundingRate":0.00000350231874206953,"fundingIntervalMinutes":60,"fundingApr":0.03068031218052908,"openInterestUsd":48634.598,"volume24hUsd":98991.5517,"spreadBps":0.29577485618088845,"depth1PctUsd":136977.9236,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"xt","venueName":"XT.com","symbol":"GOOGLX/USDT","venueSymbol":"googlx_usdt","status":"trading","live":true,"price":338.63,"mark":338.63,"last":338.63,"index":339.3077938,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1054575.0912,"volume24hUsd":8474026.9315,"spreadBps":20.380735774098678,"depth1PctUsd":89951.23740000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"phemex","venueName":"Phemex","symbol":"GOOGL / USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.53,"mark":338.53,"last":338.51,"index":338.92571429,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2583217.4856999996,"volume24hUsd":17065.4781,"spreadBps":3.2496787249446415,"depth1PctUsd":53711.166800000006,"maxLeverage":10,"updatedAt":"2026-10-17T22:01:58.746Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDTM","status":"trading","live":true,"price":338.45,"mark":338.45,"last":338.5,"index":338.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3483286.7860000003,"volume24hUsd":676665.5362,"spreadBps":3.84143728853613,"depth1PctUsd":28659.1728,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-USD-PERP","status":"trading","live":true,"price":340.22,"mark":340.22,"last":null,"index":339.82,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.8186000029395,"depth1PctUsd":11738.77836,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GOOGL/USD","venueSymbol":"GOOGLUSD-PERP","status":"trading","live":true,"price":339.44,"mark":339.44,"last":339.44,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":10716.1208,"volume24hUsd":1117.41,"spreadBps":5.618725140837714,"depth1PctUsd":11234.433400000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.844Z"},{"venue":"binance","venueName":"Binance","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.63614167,"mark":338.63614167,"last":338.63,"index":338.83972258,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60035318.33037378,"volume24hUsd":14086137.581,"spreadBps":0.29543406650193965,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT","status":"trading","live":true,"price":338.63,"mark":338.63,"last":338.63,"index":338.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125408.2342,"volume24hUsd":6329598.5335,"spreadBps":0.29531192321863137,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.225Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":338.74,"mark":338.74,"last":338.74,"index":338.8420564125188,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20255022.660599913,"volume24hUsd":1140826.9959,"spreadBps":0.8856742195004667,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GOOGL/USDC","venueSymbol":"GOOGL/USDC PERP","status":"trading","live":true,"price":339.47962120141074,"mark":339.47962120141074,"last":343.88,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":134442.71359,"spreadBps":19986.522942307525,"depth1PctUsd":0,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"GOOGL/USDC","venueSymbol":"PERP_GOOGL_USDC","status":"trading","live":true,"price":338.36,"mark":338.36,"last":338.01,"index":338.79,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":11003.467200000001,"volume24hUsd":4638.4884,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD-PERP","status":"trading","live":true,"price":338.190983,"mark":338.190983,"last":353.85,"index":338.34,"fundingRate":-0.00014524967129,"fundingIntervalMinutes":480,"fundingApr":-0.15904839006255,"openInterestUsd":277.31660605999997,"volume24hUsd":0,"spreadBps":14286.002980776517,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"msft-perp","ticker":"MSFT","name":"Microsoft Corporation","assetClass":"equity","sector":"Technology","country":"US","price":528.3,"change24h":-0.019260714815364264,"change7d":0.012322764585446013,"marketCapUsd":3928487227500,"volume24hUsd":25730612.113727,"qualityFilteredVolume24hUsd":19849118.847677004,"openInterestUsd":135544431.7043795,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":28},"volume":{"observedMarkets":24,"totalMarkets":28},"excludedVolumeMarkets":3},"venueCount":28,"tradableVenueCount":28,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/msft-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT","status":"trading","live":true,"price":528.3,"mark":528.3,"last":528.3,"index":528.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":193220.9703,"volume24hUsd":1350428.97525,"spreadBps":0.18928459885844173,"depth1PctUsd":6228728.52853,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.390Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528.3,"mark":528.3,"last":528.3,"index":528.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":78645.5676,"volume24hUsd":2843883.9208,"spreadBps":0.18928459885844173,"depth1PctUsd":5590918.7313,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528.25,"mark":528.25,"last":528.25,"index":528.19,"fundingRate":0.0000079,"fundingIntervalMinutes":480,"fundingApr":0.0086505,"openInterestUsd":339644.952,"volume24hUsd":230965.6898,"spreadBps":3.785584494244621,"depth1PctUsd":4528351.281699998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528.39,"mark":528.39,"last":528.39,"index":528.3882305549863,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3504647.0691000014,"volume24hUsd":1914892.9648,"spreadBps":1.3249420337869686,"depth1PctUsd":3219650.1901000002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSFT-USDT","venueSymbol":"NCSKMSFT2USD-USDT","status":"trading","live":true,"price":528.3,"mark":528.3,"last":528.3,"index":528.29,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":525886.77843,"volume24hUsd":1687180.37,"spreadBps":0.37856561488700763,"depth1PctUsd":2290103.9694499997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSFT/USDT","venueSymbol":"MSFTSTOCK_USDT","status":"trading","live":true,"price":528.32,"mark":528.32,"last":528.29,"index":528.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19232882.032,"volume24hUsd":196607.0092,"spreadBps":0.18930251488373806,"depth1PctUsd":1614864.1880000005,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.131Z"},{"venue":"htx","venueName":"HTX","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT","status":"trading","live":true,"price":528.23,"mark":528.23,"last":528.23,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":113037.8368,"spreadBps":6.058770069676802,"depth1PctUsd":1209085.5213000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.772Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT","status":"trading","live":true,"price":528.31,"mark":528.31,"last":528.36,"index":528.39,"fundingRate":-0.000023128068433572353,"fundingIntervalMinutes":480,"fundingApr":-0.025325234934761725,"openInterestUsd":800416.0654999999,"volume24hUsd":84846.58599999998,"spreadBps":0.7571168988506457,"depth1PctUsd":966635.4183000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"deribit","venueName":"Deribit","symbol":"MSFT/USDC","venueSymbol":"MSFT_USDC-PERPETUAL","status":"trading","live":true,"price":527.49,"mark":527.49,"last":527.82,"index":527.49,"fundingRate":0.00009262,"fundingIntervalMinutes":480,"fundingApr":0.1014189,"openInterestUsd":681532.9047,"volume24hUsd":68461.41,"spreadBps":0.18959322772973303,"depth1PctUsd":881010.7009,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"lighter","venueName":"Lighter","symbol":"MSFT","venueSymbol":"MSFT","status":"trading","live":true,"price":527.6,"mark":527.6,"last":527.6,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":3165460.23876,"volume24hUsd":4897524.982339,"spreadBps":2.274277916761514,"depth1PctUsd":823007.216059,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528,"mark":528,"last":527.91,"index":528.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12244932.48,"volume24hUsd":661773.0989,"spreadBps":0.7576044547135046,"depth1PctUsd":457076.2141000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT-SWAP","status":"trading","live":true,"price":528.28,"mark":528.28,"last":528.31,"index":null,"fundingRate":0.0001954278295555,"fundingIntervalMinutes":480,"fundingApr":0.2139934733632725,"openInterestUsd":3848373.816099999,"volume24hUsd":639366.7183999999,"spreadBps":2.839645233655045,"depth1PctUsd":415954.8770999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MSFT/USD","venueSymbol":"MSFT-USD.P","status":"trading","live":true,"price":527.3299999999999,"mark":527.3299999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":612411.56,"volume24hUsd":170613.188,"spreadBps":0.7584663809769734,"depth1PctUsd":403230.0664,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"extended","venueName":"Extended","symbol":"MSFT/USD","venueSymbol":"MSFT_24_5-USD","status":"trading","live":true,"price":527.664683907009,"mark":527.664683907009,"last":527.52,"index":527.719213446395,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":251694.515475,"volume24hUsd":137142.57034,"spreadBps":0.37884527958747183,"depth1PctUsd":366922.06852,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT_Perp","status":"trading","live":true,"price":528.300000185,"mark":528.300000185,"last":528.3,"index":528.398057644,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21612.75300756835,"volume24hUsd":261551.4267,"spreadBps":3.0285249190809975,"depth1PctUsd":189916.6481,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MSFT/USDC","venueSymbol":"MSFT-PERP","status":"trading","live":true,"price":527.703282,"mark":527.703282,"last":null,"index":527.796285,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.779556912811767,"depth1PctUsd":187047.167594,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSFT","venueSymbol":"xyz:MSFT","status":"trading","live":true,"price":527.3,"mark":527.3,"last":527.215,"index":527.32,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":22913669.637599997,"volume24hUsd":3183073.3913000003,"spreadBps":0.948145900690336,"depth1PctUsd":124433.71936999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSFT/USDT","venueSymbol":"msft_usdt","status":"trading","live":true,"price":528.82,"mark":528.82,"last":528.82,"index":528.39833372,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39506693.2332,"volume24hUsd":155223.5764,"spreadBps":3.2150996208087443,"depth1PctUsd":104091.5101,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.854Z"},{"venue":"aster","venueName":"Aster","symbol":"MSFTUSDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528.39813163,"mark":528.39813163,"last":528.53,"index":528.39813163,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":223005.1474731252,"volume24hUsd":53225.93,"spreadBps":5.4883183981673485,"depth1PctUsd":72752.95139999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MSFT/USDC","venueSymbol":"MSFT/USDC PERP","status":"trading","live":true,"price":527.6189302321898,"mark":527.6189302321898,"last":529.54,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":195461.57259,"spreadBps":69.52666925576075,"depth1PctUsd":66527.22800999999,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MSFT / USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528.22,"mark":528.22,"last":528.18,"index":528.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":358893.79680000007,"volume24hUsd":209135.1056,"spreadBps":4.732204544809245,"depth1PctUsd":45948.00469999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.892Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDTM","status":"trading","live":true,"price":528.11,"mark":528.11,"last":527.97,"index":528.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1377685.8381,"volume24hUsd":755804.6816,"spreadBps":10.603048376407186,"depth1PctUsd":41904.808800000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"MSFT/USDC","venueSymbol":"MSFT-USD-PERP","status":"trading","live":true,"price":527.26,"mark":527.26,"last":528.04,"index":527.2,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":60498.008308,"spreadBps":75.67495803738247,"depth1PctUsd":15075.274959999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MSFT/USD","venueSymbol":"MSFTUSD-PERP","status":"trading","live":true,"price":527.32,"mark":527.32,"last":527.32,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":81766.23920000001,"volume24hUsd":432.69,"spreadBps":7.965558442545048,"depth1PctUsd":11229.5805,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.860Z"},{"venue":"binance","venueName":"Binance","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":528.3424129,"mark":528.3424129,"last":528.3,"index":528.39813163,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21734844.513397623,"volume24hUsd":5248661.4106,"spreadBps":0.7571168988506457,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT","status":"trading","live":true,"price":528.28,"mark":528.28,"last":528.33,"index":528.042,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3837679.4944,"volume24hUsd":610819,"spreadBps":0.3785441193167621,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MSFT/USDC","venueSymbol":"PERP_MSFT_USDC_mythos","status":"trading","live":true,"price":527.96,"mark":527.96,"last":536.73,"index":528.39813163,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8599.940440000002,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MSFT/USD","venueSymbol":"MSFT-USD-PERP","status":"trading","live":true,"price":527.63817309,"mark":527.63817309,"last":513.56,"index":527.49947234,"fundingRate":0.00010099163892,"fundingIntervalMinutes":480,"fundingApr":0.11058584461740001,"openInterestUsd":232.1607961596,"volume24hUsd":0,"spreadBps":14285.745257452576,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"amzn-perp","ticker":"AMZN","name":"Amazon.com, Inc.","assetClass":"equity","sector":"Consumer Discretionary","country":"US","price":248.58,"change24h":-0.018684251844873573,"change7d":-0.015980477052664734,"marketCapUsd":2696575000000,"volume24hUsd":41218541.48516134,"qualityFilteredVolume24hUsd":23908286.652665,"openInterestUsd":73806329.39525114,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":29},"volume":{"observedMarkets":23,"totalMarkets":29},"excludedVolumeMarkets":5},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/amzn-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":248.58,"mark":248.58,"last":248.55,"index":248.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119563.8992,"volume24hUsd":4325774.5096,"spreadBps":0.40230925512404825,"depth1PctUsd":4185245.7023,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:04.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT","status":"trading","live":true,"price":248.57,"mark":248.57,"last":248.57,"index":248.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118570.37569999999,"volume24hUsd":920709.9013,"spreadBps":0.40230925512404825,"depth1PctUsd":3582811.5579,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.550Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMZN-USDT","venueSymbol":"NCSKAMZN2USD-USDT","status":"trading","live":true,"price":248.57,"mark":248.57,"last":248.57,"index":248.58,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":228805.0608494,"volume24hUsd":6669930.55,"spreadBps":1.2068792115056277,"depth1PctUsd":3248538.7424999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":248.62,"mark":248.62,"last":248.62,"index":248.99085202966126,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4506550.761199995,"volume24hUsd":3869927.3765,"spreadBps":0.8044728691528993,"depth1PctUsd":3057137.807,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT","status":"trading","live":true,"price":248.62,"mark":248.62,"last":248.62,"index":249.05,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":614615.9882,"volume24hUsd":42123.6866,"spreadBps":2.413030363965505,"depth1PctUsd":2467749.6373999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.562Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":248.58,"mark":248.58,"last":248.54,"index":248.58,"fundingRate":0.000060280000000000006,"fundingIntervalMinutes":480,"fundingApr":0.0660066,"openInterestUsd":556164.7764,"volume24hUsd":570695.9343,"spreadBps":0.40230925512404825,"depth1PctUsd":2123180.5838,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMZN/USDT","venueSymbol":"AMZNSTOCK_USDT","status":"trading","live":true,"price":249.01,"mark":249.01,"last":249.01,"index":249.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3723740.3618,"volume24hUsd":156901.7034,"spreadBps":7.228044813878119,"depth1PctUsd":1861890.3457000004,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.642Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AMZN","venueSymbol":"AMZN","status":"trading","live":true,"price":248.283,"mark":248.283,"last":248.283,"index":null,"fundingRate":-0.000018,"fundingIntervalMinutes":60,"fundingApr":-0.15768,"openInterestUsd":1991650.9962509999,"volume24hUsd":5143024.122185,"spreadBps":0.7652449891558928,"depth1PctUsd":1380301.1905070003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"htx","venueName":"HTX","symbol":"AMZNX/USDT","venueSymbol":"AMZNX-USDT","status":"trading","live":true,"price":248.61,"mark":248.61,"last":248.61,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32451.0633,"volume24hUsd":5789.312,"spreadBps":5.6306306306312255,"depth1PctUsd":1118940.7208,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.028Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT-SWAP","status":"trading","live":true,"price":248.45,"mark":248.45,"last":248.57,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":21363.82,"volume24hUsd":1615832.8427963404,"spreadBps":3.218927292479141,"depth1PctUsd":814305.8335500001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"AMZN/USDC","venueSymbol":"AMZN_USDC-PERPETUAL","status":"trading","live":true,"price":248.23,"mark":248.23,"last":248.11,"index":248.05,"fundingRate":0.00024121,"fundingIntervalMinutes":480,"fundingApr":0.26412495,"openInterestUsd":597338.1897,"volume24hUsd":102902.92,"spreadBps":0.4028765384844149,"depth1PctUsd":793766.0824000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AMZN/USD","venueSymbol":"AMZN-USD.P","status":"trading","live":true,"price":248.04,"mark":248.04,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1363084.36,"volume24hUsd":321589.3835,"spreadBps":4.031445273130188,"depth1PctUsd":412512.6554,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"okx","venueName":"OKX","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT-SWAP","status":"trading","live":true,"price":248.47,"mark":248.47,"last":248.48,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2912916.1311999997,"volume24hUsd":428106.3559,"spreadBps":0.4023901977755599,"depth1PctUsd":402728.739,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT_Perp","status":"trading","live":true,"price":248.54371085,"mark":248.54371085,"last":248.57,"index":249.058160128,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9444.6610123,"volume24hUsd":281002.4988,"spreadBps":2.413806975902252,"depth1PctUsd":349315.21589999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.500Z"},{"venue":"extended","venueName":"Extended","symbol":"AMZN/USD","venueSymbol":"AMZN_24_5-USD","status":"trading","live":true,"price":248.251585446053,"mark":248.251585446053,"last":249.44,"index":248.737808815127,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":447966.838531,"volume24hUsd":190761.8378,"spreadBps":0.80508815715362,"depth1PctUsd":273766.1766,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":248.54,"mark":248.54,"last":248.54,"index":249.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5402851.99,"volume24hUsd":621603.9887,"spreadBps":0.40226070516265033,"depth1PctUsd":218875.64999999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMZN","venueSymbol":"xyz:AMZN","status":"trading","live":true,"price":248.12,"mark":248.12,"last":248.135,"index":248.66,"fundingRate":-0.0001128886,"fundingIntervalMinutes":60,"fundingApr":-0.9889041359999999,"openInterestUsd":27064208.56328,"volume24hUsd":3217914.3854500004,"spreadBps":0.4029577095880122,"depth1PctUsd":216517.28361,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT","status":"trading","live":true,"price":248.51,"mark":248.51,"last":248.51,"index":248.599,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3435486.7334,"volume24hUsd":587803,"spreadBps":6.03682463024472,"depth1PctUsd":207980.8982,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMZNX/USDT","venueSymbol":"amznx_usdt","status":"trading","live":true,"price":248.69,"mark":248.69,"last":248.72,"index":248.1596844,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":456838.5562,"volume24hUsd":3778007.0288,"spreadBps":3.212464361722848,"depth1PctUsd":204519.66090000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:16.855Z"},{"venue":"backpack","venueName":"Backpack","symbol":"AMZN/USDC","venueSymbol":"AMZN.US_USDC_PERP","status":"trading","live":true,"price":248.28,"mark":248.28,"last":248.25,"index":248.35438685,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":55003.951199999996,"volume24hUsd":114681.543,"spreadBps":0.4027629538631374,"depth1PctUsd":169470.34259999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AMZN/USDC","venueSymbol":"AMZN-PERP","status":"trading","live":true,"price":248.445894,"mark":248.445894,"last":null,"index":248.773859,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":21490.569831,"volume24hUsd":0,"spreadBps":22.00199633568639,"depth1PctUsd":166312.16941099998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AMZNXUSD","venueSymbol":"PF_AMZNXUSD","status":"trading","live":true,"price":247.87310274426,"mark":247.87310274426,"last":248.04,"index":247.829,"fundingRate":0.0000906707875,"fundingIntervalMinutes":60,"fundingApr":0.7942760984999999,"openInterestUsd":581936.640774754,"volume24hUsd":106709.4439,"spreadBps":12.904786869379086,"depth1PctUsd":160786.6602,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMZN/USD","venueSymbol":"AMZNUSD-PERP","status":"trading","live":true,"price":248.78,"mark":248.78,"last":248.78,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":16772.7476,"volume24hUsd":2565.41,"spreadBps":6.85083318221151,"depth1PctUsd":109554.60149999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.429Z"},{"venue":"aster","venueName":"Aster","symbol":"AMZNUSDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":249.05753647,"mark":249.05753647,"last":249.45,"index":249.05753647,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":309384.2529537634,"volume24hUsd":18198.82,"spreadBps":6.836781886550278,"depth1PctUsd":62079.03189999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMZN/USDC","venueSymbol":"AMZN/USDC PERP","status":"trading","live":true,"price":249.2227578392904,"mark":249.2227578392904,"last":248.65,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":139181.45323,"spreadBps":40.70036872116296,"depth1PctUsd":40525.76783,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDTM","status":"trading","live":true,"price":248.49,"mark":248.49,"last":248.46,"index":248.95,"fundingRate":-0.000077,"fundingIntervalMinutes":480,"fundingApr":-0.084315,"openInterestUsd":2523197.2788000004,"volume24hUsd":479679.9476,"spreadBps":9.661446801658915,"depth1PctUsd":36857.585699999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"AMZN/USDC","venueSymbol":"AMZN-USD-PERP","status":"trading","live":true,"price":249.38,"mark":249.38,"last":null,"index":249.08,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":75.78947368420998,"depth1PctUsd":31751.4225,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":248.57066151,"mark":248.57066151,"last":248.55,"index":249.05753647,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16693861.456027925,"volume24hUsd":7507123.5298,"spreadBps":0.40230925512404825,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AMZN/USDC","venueSymbol":"PERP_AMZN_USDC_mythos","status":"trading","live":true,"price":248.46,"mark":248.46,"last":249.84,"index":249.05753647,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1069.37184,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"spcx-perp","ticker":"SPCX","name":"SpaceX","assetClass":"equity","sector":"Industrials","country":"US","price":144.67,"change24h":-0.017426995020858586,"change7d":-0.09055240704988474,"marketCapUsd":2526409783784,"volume24hUsd":226486590.0316822,"qualityFilteredVolume24hUsd":198913772.49413595,"openInterestUsd":995475571.2820281,"quality":{"openInterest":{"observedMarkets":30,"totalMarkets":34},"volume":{"observedMarkets":29,"totalMarkets":34},"excludedVolumeMarkets":4},"venueCount":30,"tradableVenueCount":30,"tradableMarkets":34,"liveMarkets":34,"url":"https://perpequities.com/stocks/spcx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.67,"mark":144.67,"last":144.58,"index":144.42,"fundingRate":-0.000514,"fundingIntervalMinutes":480,"fundingApr":-0.5628299999999999,"openInterestUsd":100434.7962,"volume24hUsd":1139339.924,"spreadBps":0.6955795916961242,"depth1PctUsd":26295789.964199997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SPCX / USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.51,"mark":144.51,"last":144.48,"index":144.624,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1733351.2068,"volume24hUsd":1032304.8098,"spreadBps":0.6936015259246975,"depth1PctUsd":13834368,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:20.261Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPCX/USDT","venueSymbol":"SPCX_USDT","status":"trading","live":true,"price":144.52,"mark":144.52,"last":144.67,"index":144.49,"fundingRate":-0.000513,"fundingIntervalMinutes":480,"fundingApr":-0.561735,"openInterestUsd":195078.8768,"volume24hUsd":8695055.8835,"spreadBps":0.6937940125570407,"depth1PctUsd":9310481.3387,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.159Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USDT","venueSymbol":"SPCXSTOCK_USDT","status":"trading","live":true,"price":144.6,"mark":144.6,"last":144.64,"index":144.6,"fundingRate":-0.000513,"fundingIntervalMinutes":480,"fundingApr":-0.561735,"openInterestUsd":55039233.923999995,"volume24hUsd":8139294.859,"spreadBps":0.6938421509100369,"depth1PctUsd":8677058.816499999,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.772Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPCX-USDT","venueSymbol":"NCSKSPCX2USD-USDT","status":"trading","live":true,"price":144.56,"mark":144.56,"last":144.66,"index":144.65,"fundingRate":-0.000238,"fundingIntervalMinutes":480,"fundingApr":-0.26061,"openInterestUsd":1359.0268902080004,"volume24hUsd":2544388.72,"spreadBps":1.3865779256801323,"depth1PctUsd":7157913.036137199,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT","status":"trading","live":true,"price":144.6,"mark":144.6,"last":144.62,"index":144.3,"fundingRate":-0.00035973700000000006,"fundingIntervalMinutes":480,"fundingApr":-0.393912015,"openInterestUsd":16376430.072,"volume24hUsd":274669.146,"spreadBps":4.853190973066288,"depth1PctUsd":6406033.269000001,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.549Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.68,"mark":144.68,"last":144.57,"index":144.68,"fundingRate":0.00000975,"fundingIntervalMinutes":480,"fundingApr":0.01067625,"openInterestUsd":4853799.738000001,"volume24hUsd":3283998.9292,"spreadBps":2.0799389884564174,"depth1PctUsd":5893326.979100001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"htx","venueName":"HTX","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT","status":"trading","live":true,"price":144.49,"mark":144.49,"last":144.49,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":264709.3344,"spreadBps":0.6932649311928251,"depth1PctUsd":3863127.2524,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.022Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SPCX","venueSymbol":"xyz:SPCX","status":"trading","live":true,"price":144.23,"mark":144.23,"last":144.34,"index":144.17,"fundingRate":0.0000467407,"fundingIntervalMinutes":60,"fundingApr":0.409448532,"openInterestUsd":125598207.06239992,"volume24hUsd":19034867.708699975,"spreadBps":1.389081816919727,"depth1PctUsd":1998819.7352,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.53,"mark":144.53,"last":144.66,"index":144.36,"fundingRate":-0.00060079,"fundingIntervalMinutes":480,"fundingApr":-0.6578650500000001,"openInterestUsd":39538493.98,"volume24hUsd":12197250.1505,"spreadBps":0.6932649311928251,"depth1PctUsd":1561744.3083000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT-SWAP","status":"trading","live":true,"price":144.6,"mark":144.6,"last":144.56,"index":null,"fundingRate":-0.0002761136715236,"fundingIntervalMinutes":480,"fundingApr":-0.302344470318342,"openInterestUsd":51089271.30719999,"volume24hUsd":30767081.358,"spreadBps":0.6933610677754137,"depth1PctUsd":1515638.7061000005,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"extended","venueName":"Extended","symbol":"SPCX/USD","venueSymbol":"SPCX-USD","status":"trading","live":true,"price":144.389566280904,"mark":144.389566280904,"last":144.37,"index":144.117779765933,"fundingRate":-0.000064,"fundingIntervalMinutes":60,"fundingApr":-0.56064,"openInterestUsd":823949.449853,"volume24hUsd":36160.535,"spreadBps":2.081382037673094,"depth1PctUsd":1514912.3656000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.33708551,"mark":144.33708551,"last":144.56,"index":144.30338045,"fundingRate":-0.00060909,"fundingIntervalMinutes":480,"fundingApr":-0.6669535499999999,"openInterestUsd":708556.8870947241,"volume24hUsd":322463.97,"spreadBps":3.4665649807593817,"depth1PctUsd":1023338.6702999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSD1","venueSymbol":"SPCXUSD1","status":"trading","live":true,"price":144.26255045,"mark":144.26255045,"last":144.49,"index":144.23400528,"fundingRate":-0.00016405,"fundingIntervalMinutes":480,"fundingApr":-0.17963475,"openInterestUsd":17455752.73556945,"volume24hUsd":1339979.46,"spreadBps":0.6934572310266168,"depth1PctUsd":935175.1007999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT-SWAP","status":"trading","live":true,"price":144.15,"mark":144.15,"last":144.65,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":50733.08,"volume24hUsd":15194033.010046255,"spreadBps":2.773540424353104,"depth1PctUsd":880501.3492,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SPCX/USD","venueSymbol":"SPCX-USD.P","status":"trading","live":true,"price":144.335,"mark":144.335,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":3723245.92,"volume24hUsd":1585367.5062,"spreadBps":3.4730663702991262,"depth1PctUsd":812688.8408,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USD1","venueSymbol":"SPCXSTOCK_USD1","status":"trading","live":true,"price":144.59,"mark":144.59,"last":144.68,"index":144.57,"fundingRate":-0.000513,"fundingIntervalMinutes":480,"fundingApr":-0.561735,"openInterestUsd":864121.8924,"volume24hUsd":368459.3999,"spreadBps":0.6938421509100369,"depth1PctUsd":744806.4816,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.514Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPCX/USDC","venueSymbol":"SPCXSTOCK_USDC","status":"trading","live":true,"price":144.62,"mark":144.62,"last":144.68,"index":144.62,"fundingRate":-0.000513,"fundingIntervalMinutes":480,"fundingApr":-0.561735,"openInterestUsd":874725.3928000001,"volume24hUsd":271528.7947,"spreadBps":0.6938421509100369,"depth1PctUsd":735192.0693000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.403Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SPCX/USDC","venueSymbol":"SPCX_USDC-PERPETUAL","status":"trading","live":true,"price":144.38,"mark":144.38,"last":144.39,"index":144.09,"fundingRate":-0.0001655,"fundingIntervalMinutes":480,"fundingApr":-0.18122249999999998,"openInterestUsd":654100.37923,"volume24hUsd":215764.41,"spreadBps":0.6943239020996983,"depth1PctUsd":694640.9002439999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.023Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPCXXUSD","venueSymbol":"PF_SPCXXUSD","status":"trading","live":true,"price":144.42011469473,"mark":144.42011469473,"last":144.05,"index":144.42,"fundingRate":6.66354166667e-7,"fundingIntervalMinutes":60,"fundingApr":0.0058372625000029195,"openInterestUsd":1068162.9407074559,"volume24hUsd":276654.2726,"spreadBps":13.190322468672829,"depth1PctUsd":482318.4312,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDTM","status":"trading","live":true,"price":144.33,"mark":144.33,"last":144.64,"index":144.35,"fundingRate":-0.000595,"fundingIntervalMinutes":480,"fundingApr":-0.651525,"openInterestUsd":16835343.984,"volume24hUsd":2704705.0138,"spreadBps":4.853190973066288,"depth1PctUsd":318981.3689,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SPCX/USDC","venueSymbol":"SPCX.US_USDC_PERP","status":"trading","live":true,"price":144.5,"mark":144.5,"last":144.35,"index":144.50648086,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":134931.21,"volume24hUsd":142693.0289,"spreadBps":0.6939866060578719,"depth1PctUsd":278883.34770000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USD1","venueSymbol":"SPCXUSD1","status":"trading","live":true,"price":144.55911868,"mark":144.55911868,"last":144.69,"index":144.23400528,"fundingRate":-0.00031551,"fundingIntervalMinutes":480,"fundingApr":-0.34548345,"openInterestUsd":441781.3402332008,"volume24hUsd":281927.2554,"spreadBps":8.31600831600863,"depth1PctUsd":241650.825,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SPCX/USD","venueSymbol":"SPCXUSD-PERP","status":"trading","live":true,"price":144.41,"mark":144.41,"last":144.41,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":354946.78309999994,"volume24hUsd":169397.54,"spreadBps":9.02433098469303,"depth1PctUsd":164124.12850000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.429Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SPCX/USDC","venueSymbol":"SPCX","status":"trading","live":true,"price":144.42,"mark":144.42,"last":null,"index":144.17,"fundingRate":-0.00047245,"fundingIntervalMinutes":60,"fundingApr":-4.138662,"openInterestUsd":137814.22919999997,"volume24hUsd":145271.5666,"spreadBps":4.162619675313851,"depth1PctUsd":151998.3663,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SPCX/USDC","venueSymbol":"SPCX-PERP","status":"trading","live":true,"price":144.184413,"mark":144.184413,"last":null,"index":144.139018,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":14.509397943332772,"depth1PctUsd":101928.676311,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SPCX/USDC","venueSymbol":"SPCX/USDC PERP","status":"trading","live":true,"price":145.49912440491178,"mark":145.49912440491178,"last":143.41,"index":null,"fundingRate":0.000055,"fundingIntervalMinutes":60,"fundingApr":0.4818,"openInterestUsd":null,"volume24hUsd":110745.02941,"spreadBps":41.03634150582532,"depth1PctUsd":60905.06970000001,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"xt","venueName":"XT.com","symbol":"SPCX/USDT","venueSymbol":"spcx_usdt","status":"trading","live":true,"price":144.53,"mark":144.53,"last":144.53,"index":144.3028182,"fundingRate":-0.00050473,"fundingIntervalMinutes":480,"fundingApr":-0.55267935,"openInterestUsd":11105318.5656,"volume24hUsd":13159878.2466,"spreadBps":2.078785988982513,"depth1PctUsd":23753.917,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:16.846Z"},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.57601186,"mark":144.57601186,"last":144.59,"index":144.30338045,"fundingRate":-0.00050473,"fundingIntervalMinutes":480,"fundingApr":-0.55267935,"openInterestUsd":472415444.3235631,"volume24hUsd":87334551.8287,"spreadBps":0.6933129961534528,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":144.56,"mark":144.56,"last":144.58,"index":144.16930883297275,"fundingRate":-0.000289,"fundingIntervalMinutes":480,"fundingApr":-0.316455,"openInterestUsd":30710749.960799932,"volume24hUsd":8725379.3769,"spreadBps":0.6918739405673993,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCX/USDT","venueSymbol":"SPCX_USDT","status":"trading","live":true,"price":144.49,"mark":144.49,"last":144.57,"index":144.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":142577611.27440003,"volume24hUsd":6685127,"spreadBps":0.6915868460175597,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"SPCX/USDC","venueSymbol":"SPCX-USD-PERP","status":"trading","live":true,"price":145.52,"mark":145.52,"last":null,"index":145.46,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":26562.969216,"spreadBps":502.35370923959556,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPCX/USDC","venueSymbol":"PERP_SPCX_USDC_mythos","status":"trading","live":true,"price":144.36,"mark":144.36,"last":143.18,"index":144.30338045,"fundingRate":-0.00030928,"fundingIntervalMinutes":480,"fundingApr":-0.3386616,"openInterestUsd":12525.68412,"volume24hUsd":16978.99461,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"SPCX/USD","venueSymbol":"SPCX-USD-PERP","status":"trading","live":true,"price":144.33191996,"mark":144.33191996,"last":153.94,"index":144.17573192,"fundingRate":-0.00121248816338,"fundingIntervalMinutes":480,"fundingApr":-1.3276745389011,"openInterestUsd":95.2590671736,"volume24hUsd":0,"spreadBps":14286.050664207365,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"tsm-perp","ticker":"TSM","name":"Taiwan Semiconductor Mfg.","assetClass":"equity","sector":"Technology","country":"US","price":412.33,"change24h":-0.022830076968620452,"change7d":-0.09908513286316294,"marketCapUsd":2139993512800,"volume24hUsd":16002708.549814241,"qualityFilteredVolume24hUsd":11774482.089952001,"openInterestUsd":87256002.30636212,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":25},"volume":{"observedMarkets":22,"totalMarkets":25},"excludedVolumeMarkets":3},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/tsm-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSM/USDT","venueSymbol":"TSM-USDT-SWAP","status":"trading","live":true,"price":412.33,"mark":412.33,"last":412.01,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6770.41,"volume24hUsd":1867359.3550622403,"spreadBps":19.157320400120366,"depth1PctUsd":3175942.7917500003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSM-USDT","venueSymbol":"NCSKTSMU2USD-USDT","status":"trading","live":true,"price":412.19,"mark":412.19,"last":412.2,"index":412.19,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3747.5584811510003,"volume24hUsd":1758986.13,"spreadBps":1.211254981286386,"depth1PctUsd":1351104.4824954001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"TSM/USDC","venueSymbol":"TSM_USDC-PERPETUAL","status":"trading","live":true,"price":411.66,"mark":411.66,"last":412.76,"index":411.97,"fundingRate":0.00005493,"fundingIntervalMinutes":480,"fundingApr":0.06014835,"openInterestUsd":372465.8514,"volume24hUsd":118704.72,"spreadBps":0.2426919389870258,"depth1PctUsd":510664.2435,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TSM/USD","venueSymbol":"TSM-USD.P","status":"trading","live":true,"price":411.45500000000004,"mark":411.45500000000004,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":228079.92,"volume24hUsd":73505.2872,"spreadBps":5.3400650517008215,"depth1PctUsd":305672.7462,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TSM/USDT","venueSymbol":"TSM-USDT","status":"trading","live":true,"price":412.15,"mark":412.15,"last":412.21,"index":412.93,"fundingRate":-0.00002117264306021811,"fundingIntervalMinutes":480,"fundingApr":-0.023184044150938832,"openInterestUsd":898684.8319999999,"volume24hUsd":72377.6615,"spreadBps":1.4535235834201963,"depth1PctUsd":297917.7628,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.29,"mark":412.29,"last":412.3,"index":412.29,"fundingRate":0.00001661,"fundingIntervalMinutes":480,"fundingApr":0.018187949999999998,"openInterestUsd":196076.706,"volume24hUsd":137953.3513,"spreadBps":3.1490340943497963,"depth1PctUsd":288709.08330000006,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"aevo","venueName":"Aevo","symbol":"TSM/USDC","venueSymbol":"TSM-PERP","status":"trading","live":true,"price":411.676089,"mark":411.676089,"last":null,"index":411.92,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":5145.9511125,"volume24hUsd":0,"spreadBps":16.495577608417953,"depth1PctUsd":203524.084519,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"htx","venueName":"HTX","symbol":"TSM/USDT","venueSymbol":"TSM-USDT","status":"trading","live":true,"price":412.74,"mark":412.74,"last":412.74,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1140.14022,"spreadBps":1.4522570494978162,"depth1PctUsd":162908.49858999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.080Z"},{"venue":"extended","venueName":"Extended","symbol":"TSM/USD","venueSymbol":"TSM-USD","status":"trading","live":true,"price":411.670322999999,"mark":411.670322999999,"last":412.68,"index":412.405114877569,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":7231.06458,"volume24hUsd":0,"spreadBps":1.6969079912243963,"depth1PctUsd":144512.528,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"TSM/USDT","venueSymbol":"TSM-USDT-SWAP","status":"trading","live":true,"price":412.27,"mark":412.27,"last":412.17,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5527220.308499999,"volume24hUsd":677701.7940999999,"spreadBps":0.2422333918728494,"depth1PctUsd":139893.60169999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSM/USDT","venueSymbol":"tsm_usdt","status":"trading","live":true,"price":412.55,"mark":412.55,"last":412.55,"index":412.93805499,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37119749.4759,"volume24hUsd":145905.6259,"spreadBps":0.24211609466717282,"depth1PctUsd":137938.8221,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:14.855Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.52,"mark":412.52,"last":412.15,"index":412.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2247169.7,"volume24hUsd":299225.8322,"spreadBps":3.1486527399332833,"depth1PctUsd":127216.98939999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSM/USDT","venueSymbol":"TSMSTOCK_USDT","status":"trading","live":true,"price":412.21,"mark":412.21,"last":412.23,"index":412.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2193361.1658,"volume24hUsd":339695.6264,"spreadBps":2.6645673106040975,"depth1PctUsd":59906.1211,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.461Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TSM/USDT","venueSymbol":"TSM_USDT_Perp","status":"trading","live":true,"price":412.270000123,"mark":412.270000123,"last":412.71,"index":412.933789563,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7878.47970235053,"volume24hUsd":312671.49620000005,"spreadBps":2.6648900732834306,"depth1PctUsd":58643.3018,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.364Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TSM / USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.29,"mark":412.29,"last":412.25,"index":412.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1418529.0969000002,"volume24hUsd":318250.5767,"spreadBps":2.664825514491971,"depth1PctUsd":48241.3161,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.039Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSM","venueSymbol":"xyz:TSM","status":"trading","live":true,"price":411.55,"mark":411.55,"last":411.25,"index":412.2,"fundingRate":-0.0000946812,"fundingIntervalMinutes":60,"fundingApr":-0.829407312,"openInterestUsd":8655679.268099999,"volume24hUsd":693075.10903,"spreadBps":0.24277442614310943,"depth1PctUsd":38187.08942,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"TSMUSDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.48383414,"mark":412.48383414,"last":411.64,"index":412.93527262,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":106251.71083612258,"volume24hUsd":966.89,"spreadBps":87.2410032715368,"depth1PctUsd":23793.6523,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TSM/USDT","venueSymbol":"TSMUSDTM","status":"trading","live":true,"price":412.76,"mark":412.76,"last":412.06,"index":412.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146298.6544,"volume24hUsd":601880.9748,"spreadBps":14.769439366609292,"depth1PctUsd":14024.4856,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSM/USD","venueSymbol":"TSMUSD-PERP","status":"trading","live":true,"price":409.89,"mark":409.89,"last":409.89,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":71165.1018,"volume24hUsd":3608.88,"spreadBps":5.341620939154744,"depth1PctUsd":7932.4208,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.070Z"},{"venue":"binance","venueName":"Binance","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.2,"mark":412.2,"last":412.2,"index":412.93527262,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23230635.696,"volume24hUsd":5083359.3625,"spreadBps":0.2422686032001479,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.47,"mark":412.47,"last":412.37,"index":413.24579515739396,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2903838.2964000045,"volume24hUsd":2974034.1888,"spreadBps":0.48487199379319745,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSM/USDT","venueSymbol":"TSM_USDT","status":"trading","live":true,"price":412.3,"mark":412.3,"last":412.3,"index":412.273,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1909790.092,"volume24hUsd":521550,"spreadBps":0.24253889717541394,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"TSM/USDC","venueSymbol":"TSM-USD-PERP","status":"trading","live":true,"price":412.56,"mark":412.56,"last":412.36,"index":412.28,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":681.713552,"spreadBps":300.56234244715864,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TSM/USDC","venueSymbol":"TSM/USDC PERP","status":"trading","live":true,"price":412.3641611453409,"mark":412.3641611453409,"last":440.31,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":73.83435,"spreadBps":740.1165648479744,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TSM/USDC","venueSymbol":"PERP_TSM_USDC_mythos","status":"trading","live":true,"price":412.33,"mark":412.33,"last":418.95,"index":412.93527262,"fundingRate":0.00008234,"fundingIntervalMinutes":480,"fundingApr":0.09016230000000001,"openInterestUsd":232.96644999999998,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"anthropic-perp","ticker":"ANTHROPIC","name":"Anthropic","assetClass":"pre_ipo","sector":"Technology","country":"US","price":1857.5,"change24h":-0.016211814313974032,"change7d":-0.09440583432173075,"marketCapUsd":1857530000000,"volume24hUsd":29853107.158439998,"qualityFilteredVolume24hUsd":19421093.23374,"openInterestUsd":114476692.07813466,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":20},"volume":{"observedMarkets":15,"totalMarkets":20},"excludedVolumeMarkets":4},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/anthropic-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1857.5,"mark":1857.5,"last":1857.5,"index":1859.1,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":11497.9,"volume24hUsd":1249243.45,"spreadBps":1.6172942666915795,"depth1PctUsd":5097741.621,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1866.56,"mark":1866.56,"last":1866.83,"index":1863.6376312158247,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15411924.60160022,"volume24hUsd":2991951.5165,"spreadBps":1.4478958587496176,"depth1PctUsd":922818.4288999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"ANTHROPIC-USDT","venueSymbol":"NCSKANTHROPIC2USD-USDT","status":"trading","live":true,"price":1857.48,"mark":1857.48,"last":1857.48,"index":1857.48,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1734.5881387355998,"volume24hUsd":1792101.07,"spreadBps":0.10782310541316094,"depth1PctUsd":857402.4322093802,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1857.48,"mark":1857.48,"last":1857.48,"index":1857.48,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":534603.256,"volume24hUsd":362678.4092,"spreadBps":0.8625894936604085,"depth1PctUsd":637862.5592000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1857.4,"mark":1857.4,"last":1857.4,"index":1869.4,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":186763.42740000002,"volume24hUsd":969239.3177,"spreadBps":1.0782252412531428,"depth1PctUsd":593835.0975000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"htx","venueName":"HTX","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC-USDT","status":"trading","live":true,"price":1855.31,"mark":1855.31,"last":1855.31,"index":null,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":212267.87241,"volume24hUsd":46745.53338,"spreadBps":5.497259454477742,"depth1PctUsd":445958.83213,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.058Z"},{"venue":"deribit","venueName":"Deribit","symbol":"ANTH/USDC","venueSymbol":"ANTH_USDC-PERPETUAL","status":"trading","live":true,"price":1859.5993,"mark":1859.5993,"last":1849.49,"index":1854.7162,"fundingRate":0.00000443,"fundingIntervalMinutes":480,"fundingApr":0.00485085,"openInterestUsd":215075.6762401,"volume24hUsd":420252.82,"spreadBps":0.05385044116969031,"depth1PctUsd":248137.9829,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"aevo","venueName":"Aevo","symbol":"ANTHROPIC/USDC","venueSymbol":"ANTHROPIC-PERP","status":"trading","live":true,"price":1854.943812,"mark":1854.943812,"last":null,"index":1854.880506,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.18142015465986,"depth1PctUsd":233958.573172,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"xt","venueName":"XT.com","symbol":"ANTHROPIC/USDT","venueSymbol":"anthropic_usdt","status":"trading","live":true,"price":1855.2,"mark":1855.2,"last":1855.63,"index":1856.962,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3803908.62033,"volume24hUsd":465826.08085,"spreadBps":2.378622669355526,"depth1PctUsd":164282.77240000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.855Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1857.56,"mark":1857.56,"last":1857.47,"index":1858.76,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5421381.738,"volume24hUsd":776390.38003,"spreadBps":0.9164988665069412,"depth1PctUsd":117006.66591000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.140Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC-USDT","status":"trading","live":true,"price":1857.7,"mark":1857.7,"last":1856.85,"index":1856.99,"fundingRate":0.00005781220758353881,"fundingIntervalMinutes":480,"fundingApr":0.063304367303975,"openInterestUsd":1424502.937,"volume24hUsd":177707.582,"spreadBps":0.8625894936604085,"depth1PctUsd":100933.18859999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.510Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:ANTH","venueSymbol":"io:ANTH","status":"trading","live":true,"price":1884.1,"mark":1884.1,"last":1886.9,"index":1882.7,"fundingRate":0.0000265823,"fundingIntervalMinutes":60,"fundingApr":0.232860948,"openInterestUsd":39787764.365,"volume24hUsd":6417401.706699998,"spreadBps":0.5302929868747662,"depth1PctUsd":50187.26539999999,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_ANTHROPICXUSD","venueSymbol":"PF_ANTHROPICXUSD","status":"trading","live":true,"price":1859,"mark":1859,"last":1858.93,"index":1858.77838940034,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":104122.59,"volume24hUsd":6421430.087,"spreadBps":0.43092767956178557,"depth1PctUsd":43561.6514,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT_Perp","status":"trading","live":true,"price":1855.463300743,"mark":1855.463300743,"last":1854.33,"index":1856.962000743,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":9091.7701736407,"volume24hUsd":101033.987,"spreadBps":2.9112238461590234,"depth1PctUsd":42064.405999999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1885.33,"mark":1885.33,"last":1885.33,"index":1886.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1749518.37,"volume24hUsd":586311.9226,"spreadBps":9.398770725749616,"depth1PctUsd":31789.358799999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"ANTHROPICUSDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1857.36071354,"mark":1857.36071354,"last":1859.77,"index":1856.995625,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":43647.97676819,"volume24hUsd":934.47,"spreadBps":119.89993961873549,"depth1PctUsd":14580.5167,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1895.58,"mark":1895.58,"last":1895.93,"index":1895.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2560776.9336,"volume24hUsd":615564,"spreadBps":3.2709392871456875,"depth1PctUsd":5393.4874,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"phemex","venueName":"Phemex","symbol":"ANTHROPIC / USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1858.37,"mark":1858.37,"last":1858.37,"index":1895.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1421095.539,"volume24hUsd":268072.6531,"spreadBps":8.787133049592756,"depth1PctUsd":4280.5778,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.045Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDTM","status":"trading","live":true,"price":1866.66,"mark":1866.66,"last":1867.53,"index":1867.53,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":471617.24898000003,"volume24hUsd":1274996.22678,"spreadBps":12.924019101807925,"depth1PctUsd":1477.1452800000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1856.995625,"mark":1856.995625,"last":1857.5,"index":1856.995625,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":41105396.66749375,"volume24hUsd":4915225.9456,"spreadBps":0.8625894936604085,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"}]},{"slug":"meta-perp","ticker":"META","name":"Meta Platforms, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":705.74,"change24h":-0.037178303833206625,"change7d":-0.016035733607068964,"marketCapUsd":1807009819001,"volume24hUsd":45369913.92518436,"qualityFilteredVolume24hUsd":31254197.411751,"openInterestUsd":148981936.16564187,"quality":{"openInterest":{"observedMarkets":29,"totalMarkets":33},"volume":{"observedMarkets":26,"totalMarkets":33},"excludedVolumeMarkets":5},"venueCount":32,"tradableVenueCount":32,"tradableMarkets":33,"liveMarkets":33,"url":"https://perpequities.com/stocks/meta-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":705.74,"mark":705.74,"last":705.73,"index":705.74,"fundingRate":0.00000797,"fundingIntervalMinutes":480,"fundingApr":0.00872715,"openInterestUsd":359596.08300000004,"volume24hUsd":385920.5527,"spreadBps":1.2748146207060793,"depth1PctUsd":10653336.548400003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"METASTOCK/USDT","venueSymbol":"METASTOCKUSDT","status":"trading","live":true,"price":705.74,"mark":705.74,"last":705.64,"index":706.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90670.84179999998,"volume24hUsd":2306459.4126,"spreadBps":0.7089332681108279,"depth1PctUsd":4549387.876,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":705.69,"mark":705.69,"last":705.68,"index":706.1559902358522,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2328932.251800002,"volume24hUsd":876611.4537,"spreadBps":0.8498703947640254,"depth1PctUsd":4327778.432400001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"META-USDT","venueSymbol":"NCSKMETA2USD-USDT","status":"trading","live":true,"price":705.74,"mark":705.74,"last":705.73,"index":705.74,"fundingRate":-0.000188,"fundingIntervalMinutes":480,"fundingApr":-0.20586,"openInterestUsd":704687.212355,"volume24hUsd":7138802.2,"spreadBps":0.708210281796227,"depth1PctUsd":3904420.55904,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"META/USDT","venueSymbol":"META_USDT","status":"trading","live":true,"price":705.74,"mark":705.74,"last":705.74,"index":705.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135651.69688,"volume24hUsd":912550.94189,"spreadBps":0.14164606896734214,"depth1PctUsd":3375257.7464399994,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.552Z"},{"venue":"lighter","venueName":"Lighter","symbol":"META","venueSymbol":"META","status":"trading","live":true,"price":705.31,"mark":705.31,"last":705.31,"index":null,"fundingRate":-0.000009,"fundingIntervalMinutes":60,"fundingApr":-0.07884,"openInterestUsd":4996211.5001,"volume24hUsd":7138405.324361,"spreadBps":1.2755734765759614,"depth1PctUsd":2716668.4226869997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"htx","venueName":"HTX","symbol":"META/USDT","venueSymbol":"META-USDT","status":"trading","live":true,"price":705.37,"mark":705.37,"last":705.37,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":107027.47412,"spreadBps":5.3841140298676,"depth1PctUsd":1320414.1881400002,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.743Z"},{"venue":"blofin","venueName":"BloFin","symbol":"META/USDT","venueSymbol":"META-USDT","status":"trading","live":true,"price":705.65,"mark":705.65,"last":705.69,"index":706.33,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":877553.3964999999,"volume24hUsd":157755.114,"spreadBps":0.14164606896734214,"depth1PctUsd":1293638.514,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"deribit","venueName":"Deribit","symbol":"META/USDC","venueSymbol":"META_USDC-PERPETUAL","status":"trading","live":true,"price":705.01,"mark":705.01,"last":705.04,"index":704.97,"fundingRate":0.00008158,"fundingIntervalMinutes":480,"fundingApr":0.08933010000000001,"openInterestUsd":490877.3127,"volume24hUsd":242510.21,"spreadBps":0.14181480404726554,"depth1PctUsd":755715.7043,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"mexc","venueName":"MEXC","symbol":"META/USDT","venueSymbol":"METASTOCK_USDT","status":"trading","live":true,"price":705.88,"mark":705.88,"last":705.88,"index":706.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11130675.13292,"volume24hUsd":144187.86325,"spreadBps":3.541402537060778,"depth1PctUsd":667066.6467599999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.340Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"META/USDT","venueSymbol":"META-USDT-SWAP","status":"trading","live":true,"price":705.24,"mark":705.24,"last":705.72,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":2367.28,"volume24hUsd":2200770.6709433515,"spreadBps":6.092765903182602,"depth1PctUsd":621300.90612584,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"META/USD","venueSymbol":"META-USD.P","status":"trading","live":true,"price":704.405,"mark":704.405,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1071766.99,"volume24hUsd":542141.1264,"spreadBps":2.6962019029500834,"depth1PctUsd":532093.7179,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"okx","venueName":"OKX","symbol":"META/USDT","venueSymbol":"META-USDT-SWAP","status":"trading","live":true,"price":705.52,"mark":705.52,"last":705.39,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5546185.3062,"volume24hUsd":1806053.5927999998,"spreadBps":0.7084511133302803,"depth1PctUsd":450542.97479999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"META/USDT","venueSymbol":"META_USDT_Perp","status":"trading","live":true,"price":705.630000247,"mark":705.630000247,"last":705.57,"index":706.333260166,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9455.4420033098,"volume24hUsd":391170.8995,"spreadBps":2.124691034511743,"depth1PctUsd":448028.7087999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.188Z"},{"venue":"bybit","venueName":"Bybit","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":705.38,"mark":705.38,"last":705.38,"index":706.42,"fundingRate":-0.00021588,"fundingIntervalMinutes":480,"fundingApr":-0.2363886,"openInterestUsd":6333945.6,"volume24hUsd":930946.9127,"spreadBps":1.55883540823793,"depth1PctUsd":399921.7367,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:META","venueSymbol":"xyz:META","status":"trading","live":true,"price":704.96,"mark":704.96,"last":704.93,"index":705.6,"fundingRate":-0.0000559596,"fundingIntervalMinutes":60,"fundingApr":-0.490206096,"openInterestUsd":84268114.06912,"volume24hUsd":5489873.173790002,"spreadBps":0.7090539093696967,"depth1PctUsd":297637.49676,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"META/USDC","venueSymbol":"META","status":"trading","live":true,"price":705.56,"mark":705.56,"last":null,"index":705.984588,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":39460.55968,"volume24hUsd":50443.4297,"spreadBps":10.063713226696287,"depth1PctUsd":239547.33881,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"extended","venueName":"Extended","symbol":"META/USD","venueSymbol":"META_24_5-USD","status":"trading","live":true,"price":704.82313695,"mark":704.82313695,"last":705.81,"index":705.426353499406,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":845909.816237,"volume24hUsd":334158.5689,"spreadBps":2.267509424337205,"depth1PctUsd":226681.80734,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aevo","venueName":"Aevo","symbol":"META/USDC","venueSymbol":"META-PERP","status":"trading","live":true,"price":705.139076,"mark":705.139076,"last":null,"index":705.529111,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":9.827076076176107,"depth1PctUsd":210628.294963,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"backpack","venueName":"Backpack","symbol":"META/USDC","venueSymbol":"META.US_USDC_PERP","status":"trading","live":true,"price":705.16,"mark":705.16,"last":705.25,"index":705.1227292,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":195978.0672,"volume24hUsd":131485.742,"spreadBps":0.4253237777254069,"depth1PctUsd":202793.0544,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"phemex","venueName":"Phemex","symbol":"META / USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":705.53,"mark":705.53,"last":705.53,"index":706.242,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1521249.6753999998,"volume24hUsd":73381.7089,"spreadBps":1.5581288289247304,"depth1PctUsd":199832.0512,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:00.755Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_METAXUSD","venueSymbol":"PF_METAXUSD","status":"trading","live":true,"price":704.63044415673,"mark":704.63044415673,"last":704.86,"index":704.541,"fundingRate":-0.000020466233333333,"fundingIntervalMinutes":60,"fundingApr":-0.17928420399999706,"openInterestUsd":384587.2964207432,"volume24hUsd":92443.7619,"spreadBps":7.801584430873771,"depth1PctUsd":168351.51140000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"aster","venueName":"Aster","symbol":"METAUSD1","venueSymbol":"METAUSD1","status":"trading","live":true,"price":706.10679723,"mark":706.10679723,"last":705.58,"index":706.10679723,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2280188.313887005,"volume24hUsd":813368.23,"spreadBps":3.5417537347793133,"depth1PctUsd":162622.86870000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aster","venueName":"Aster","symbol":"METAUSDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":706.33362611,"mark":706.33362611,"last":708.06,"index":706.33362611,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":489305.55615144136,"volume24hUsd":74527.14,"spreadBps":5.381978868651326,"depth1PctUsd":110157.7924,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"META/USDC","venueSymbol":"META/USDC PERP","status":"trading","live":true,"price":705.4477640541073,"mark":705.4477640541073,"last":707.7,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":206062.48333,"spreadBps":65.06808049162434,"depth1PctUsd":90376.35896999999,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"xt","venueName":"XT.com","symbol":"METAX/USDT","venueSymbol":"metax_usdt","status":"trading","live":true,"price":705.76,"mark":705.76,"last":705.76,"index":707.568338,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92304.0045,"volume24hUsd":1557133.288,"spreadBps":2.266385257163451,"depth1PctUsd":60971.20119999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"META/USD","venueSymbol":"METAUSD-PERP","status":"trading","live":true,"price":709.06,"mark":709.06,"last":709.06,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":81475.24836,"volume24hUsd":858.1,"spreadBps":5.959560127705892,"depth1PctUsd":26023.256139999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:01.448Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"META/USDT","venueSymbol":"METAUSDTM","status":"trading","live":true,"price":705.44,"mark":705.44,"last":705.13,"index":706.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1096564.1536,"volume24hUsd":747256.1798,"spreadBps":12.325128386752482,"depth1PctUsd":17895.559,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"META/USDC","venueSymbol":"META-USD-PERP","status":"trading","live":true,"price":706.8,"mark":706.8,"last":null,"index":706.66,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.45274476513897,"depth1PctUsd":11240.947200000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":705.73,"mark":705.73,"last":705.73,"index":706.33362611,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21454297.859500002,"volume24hUsd":9743970.3699,"spreadBps":0.14164606896734214,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"META/USDT","venueSymbol":"META_USDT","status":"trading","live":true,"price":705.47,"mark":705.47,"last":705.47,"index":705.859,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2149172.0268,"volume24hUsd":773638,"spreadBps":0.14175047663584878,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"META/USDC","venueSymbol":"PERP_META_USDC_mythos","status":"trading","live":true,"price":705.54,"mark":705.54,"last":733.78,"index":706.33362611,"fundingRate":0.00009856,"fundingIntervalMinutes":480,"fundingApr":0.1079232,"openInterestUsd":4288.27212,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"META/USD","venueSymbol":"META-USD-PERP","status":"trading","live":true,"price":704.84910203,"mark":704.84910203,"last":744.79,"index":705.6,"fundingRate":-0.00016816699535,"fundingIntervalMinutes":480,"fundingApr":-0.18414285990825,"openInterestUsd":465.20040733980005,"volume24hUsd":0,"spreadBps":7518.479595171019,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"voo-perp","ticker":"VOO","name":"Vanguard S&P 500 ETF","assetClass":"etf","sector":null,"country":"US","price":700.3,"change24h":-0.011022933904683953,"change7d":-0.01359520863794843,"marketCapUsd":1699830406867,"volume24hUsd":30601.9634,"qualityFilteredVolume24hUsd":30601.9634,"openInterestUsd":331440.434,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/voo-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"VOO/USDT","venueSymbol":"VOO_USDT","status":"trading","live":true,"price":700.3,"mark":700.3,"last":699.2,"index":700.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":187848.47199999998,"volume24hUsd":26432,"spreadBps":31.415107810937197,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"VOO/USDT","venueSymbol":"VOOUSDT","status":"trading","live":true,"price":699.8,"mark":699.8,"last":698.73,"index":700.5561151728504,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143591.962,"volume24hUsd":4169.9634,"spreadBps":19.005294331993067,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"avgo-perp","ticker":"AVGO","name":"Broadcom Inc.","assetClass":"equity","sector":"Technology","country":"US","price":326.96,"change24h":-0.04524729184212815,"change7d":-0.08716054867551504,"marketCapUsd":1569330818119,"volume24hUsd":37209594.48586691,"qualityFilteredVolume24hUsd":22215660.882760003,"openInterestUsd":94463437.53813031,"quality":{"openInterest":{"observedMarkets":25,"totalMarkets":27},"volume":{"observedMarkets":22,"totalMarkets":27},"excludedVolumeMarkets":4},"venueCount":26,"tradableVenueCount":26,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/avgo-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":326.96,"mark":326.96,"last":326.96,"index":327.69,"fundingRate":-0.00046314,"fundingIntervalMinutes":480,"fundingApr":-0.5071383,"openInterestUsd":62297.025799999996,"volume24hUsd":4239324.3374,"spreadBps":2.144246527086219,"depth1PctUsd":2746809.6634,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AVGO/USDT","venueSymbol":"AVGO_USDT","status":"trading","live":true,"price":326.94,"mark":326.94,"last":326.94,"index":327.33,"fundingRate":-0.000463,"fundingIntervalMinutes":480,"fundingApr":-0.506985,"openInterestUsd":143366.4594,"volume24hUsd":3564529.198,"spreadBps":1.8379537448308245,"depth1PctUsd":1739787.6232,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.294Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT-SWAP","status":"trading","live":true,"price":326.31,"mark":326.31,"last":327.04,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":6841.59,"volume24hUsd":5514654.197706912,"spreadBps":21.467782991381867,"depth1PctUsd":1446731.5159,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":326.85,"mark":326.85,"last":326.55,"index":327.19659437350174,"fundingRate":-0.000284,"fundingIntervalMinutes":480,"fundingApr":-0.31098000000000003,"openInterestUsd":4359110.200499999,"volume24hUsd":2991847.008,"spreadBps":0.6131959774355732,"depth1PctUsd":1375700.4575999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"AVGO-USDT","venueSymbol":"NCSKAVGO2USD-USDT","status":"trading","live":true,"price":326.93,"mark":326.93,"last":326.94,"index":327.04,"fundingRate":-0.000053,"fundingIntervalMinutes":480,"fundingApr":-0.058035,"openInterestUsd":3019.8542408080007,"volume24hUsd":1675425.87,"spreadBps":1.2253775694624764,"depth1PctUsd":1100158.0620089998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT","status":"trading","live":true,"price":326.89,"mark":326.89,"last":327.04,"index":327.5,"fundingRate":-0.00032419800000000004,"fundingIntervalMinutes":480,"fundingApr":-0.35499681000000005,"openInterestUsd":880288.6187999999,"volume24hUsd":65665.6632,"spreadBps":0.30635847004552197,"depth1PctUsd":1055753.3307999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"deribit","venueName":"Deribit","symbol":"AVGO/USDC","venueSymbol":"AVGO_USDC-PERPETUAL","status":"trading","live":true,"price":326.3738,"mark":326.3738,"last":326.43,"index":326.6529,"fundingRate":0.0003694,"fundingIntervalMinutes":480,"fundingApr":0.404493,"openInterestUsd":103600.835334,"volume24hUsd":112111.57,"spreadBps":3.3743883921043496,"depth1PctUsd":909576.3058000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":326.94,"mark":326.94,"last":326.43,"index":326.94,"fundingRate":0.00008127,"fundingIntervalMinutes":480,"fundingApr":0.08899065,"openInterestUsd":319985.6828,"volume24hUsd":296719.7359,"spreadBps":40.13295957599995,"depth1PctUsd":746035.0551999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"htx","venueName":"HTX","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT","status":"trading","live":true,"price":326.98,"mark":326.98,"last":326.98,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112386.2958,"volume24hUsd":26016.8762,"spreadBps":5.512847998530116,"depth1PctUsd":480785.7101,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.102Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":326.93,"mark":326.93,"last":326.95,"index":327.54,"fundingRate":-0.00033693,"fundingIntervalMinutes":480,"fundingApr":-0.36893834999999997,"openInterestUsd":4815515.44,"volume24hUsd":4899291.7218,"spreadBps":2.4511305839831157,"depth1PctUsd":393327.3491000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AVGO/USD","venueSymbol":"AVGO-USD.P","status":"trading","live":true,"price":326.59000000000003,"mark":326.59000000000003,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":240223.32,"volume24hUsd":127378.7242,"spreadBps":4.294873761390409,"depth1PctUsd":357509.57149999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AVGO/USDT","venueSymbol":"AVGOSTOCK_USDT","status":"trading","live":true,"price":326.93,"mark":326.93,"last":326.93,"index":327.96,"fundingRate":-0.000463,"fundingIntervalMinutes":480,"fundingApr":-0.506985,"openInterestUsd":3663368.3448,"volume24hUsd":610207.6984,"spreadBps":1.8390240912156646,"depth1PctUsd":297897.01079999993,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.373Z"},{"venue":"okx","venueName":"OKX","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT-SWAP","status":"trading","live":true,"price":326.83,"mark":326.83,"last":326.89,"index":null,"fundingRate":-0.0001087265603434,"fundingIntervalMinutes":480,"fundingApr":-0.119055583576023,"openInterestUsd":5249130.7132,"volume24hUsd":1591390.8310999998,"spreadBps":0.30644296330317644,"depth1PctUsd":181003.88299999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"AVGO/USDT","venueSymbol":"avgo_usdt","status":"trading","live":true,"price":326.87,"mark":326.87,"last":326.7,"index":327.50249618,"fundingRate":-0.00047392,"fundingIntervalMinutes":480,"fundingApr":-0.5189424,"openInterestUsd":33085507.9036,"volume24hUsd":142677.534,"spreadBps":1.531370116842147,"depth1PctUsd":178032.91460000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.169Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AVGO/USDT","venueSymbol":"AVGO_USDT","status":"trading","live":true,"price":326.78,"mark":326.78,"last":326.72,"index":327.462,"fundingRate":-0.000069,"fundingIntervalMinutes":480,"fundingApr":-0.075555,"openInterestUsd":4817090.1224,"volume24hUsd":1365231,"spreadBps":17.160017160017226,"depth1PctUsd":174971.79480000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AVGO/USDT","venueSymbol":"AVGO_USDT_Perp","status":"trading","live":true,"price":326.909636019,"mark":326.909636019,"last":327.26,"index":327.50121517,"fundingRate":-0.0007520000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.8234400000000001,"openInterestUsd":1614.9336019338602,"volume24hUsd":229777.7774,"spreadBps":2.7572262304114394,"depth1PctUsd":149337.2334,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.110Z"},{"venue":"extended","venueName":"Extended","symbol":"AVGO/USD","venueSymbol":"AVGO-USD","status":"trading","live":true,"price":326.4999078,"mark":326.4999078,"last":326.05,"index":327.080003188325,"fundingRate":-0.000058,"fundingIntervalMinutes":60,"fundingApr":-0.50808,"openInterestUsd":72619.52528,"volume24hUsd":282.2522,"spreadBps":2.14602142955838,"depth1PctUsd":148660.3204,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AVGO / USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":327.04,"mark":327.04,"last":327.04,"index":327.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1480480.6464,"volume24hUsd":381037.5516,"spreadBps":9.804221943074028,"depth1PctUsd":62662.6403,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.892Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AVGO","venueSymbol":"xyz:AVGO","status":"trading","live":true,"price":326.42,"mark":326.42,"last":326.48,"index":327.28,"fundingRate":-0.0001142884,"fundingIntervalMinutes":60,"fundingApr":-1.001166384,"openInterestUsd":11631793.904800002,"volume24hUsd":939534.0367999998,"spreadBps":3.9880358923228916,"depth1PctUsd":56935.5456,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"AVGOUSDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":327.37031093,"mark":327.37031093,"last":326.32,"index":327.50047155,"fundingRate":-0.00021063,"fundingIntervalMinutes":480,"fundingApr":-0.23063984999999998,"openInterestUsd":417331.672373564,"volume24hUsd":4584.58,"spreadBps":17.76797475722332,"depth1PctUsd":38468.4938,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:AVGO","venueSymbol":"para:AVGO","status":"trading","live":true,"price":327.34,"mark":327.34,"last":326.715,"index":329.96,"fundingRate":-0.0005630247,"fundingIntervalMinutes":60,"fundingApr":-4.932096372,"openInterestUsd":308426.2948,"volume24hUsd":23870.3554,"spreadBps":171.53184059790993,"depth1PctUsd":20178.662600000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDTM","status":"trading","live":true,"price":326.56,"mark":326.56,"last":326.87,"index":327.35,"fundingRate":-0.000632,"fundingIntervalMinutes":480,"fundingApr":-0.69204,"openInterestUsd":815250.5088000001,"volume24hUsd":43713.9402,"spreadBps":13.170589766758251,"depth1PctUsd":16613.1886,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AVGO/USD","venueSymbol":"AVGOUSD-PERP","status":"trading","live":true,"price":324.22,"mark":324.22,"last":324.22,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":9716.8734,"volume24hUsd":2802.33,"spreadBps":3.9951443630048233,"depth1PctUsd":8619.059000000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.429Z"},{"venue":"binance","venueName":"Binance","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":326.92,"mark":326.92,"last":326.92,"index":327.50047155,"fundingRate":-0.00046834,"fundingIntervalMinutes":480,"fundingApr":-0.5128322999999999,"openInterestUsd":21863121.5352,"volume24hUsd":8138931.9153,"spreadBps":0.30635847004552197,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AVGO/USDC","venueSymbol":"AVGO/USDC PERP","status":"trading","live":true,"price":330.293493776822,"mark":330.293493776822,"last":347.76,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":222587.78106,"spreadBps":739.8850778982276,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AVGO/USDC","venueSymbol":"PERP_AVGO_USDC_mythos","status":"trading","live":true,"price":326.85,"mark":326.85,"last":344.38,"index":327.50047155,"fundingRate":-0.00013965,"fundingIntervalMinutes":480,"fundingApr":-0.15291675000000002,"openInterestUsd":1349.2368000000001,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"AVGO/USDC","venueSymbol":"AVGO-USD-PERP","status":"trading","live":true,"price":330.31,"mark":330.31,"last":null,"index":330.35,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":200.7235736667624,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"openai-perp","ticker":"OPENAI","name":"OpenAI","assetClass":"pre_ipo","sector":"Technology","country":"US","price":1476.51,"change24h":-0.02363708109579023,"change7d":-0.1287839460452899,"marketCapUsd":1476510000000,"volume24hUsd":39922429.62454,"qualityFilteredVolume24hUsd":31682898.04528,"openInterestUsd":55442775.12407388,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/openai-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1476.51,"mark":1476.51,"last":1476.17,"index":1481.89,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":144142.81224,"volume24hUsd":2803977.70926,"spreadBps":1.081943711878943,"depth1PctUsd":965124.3303,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1495.58,"mark":1495.58,"last":1495.58,"index":1495.4910837968953,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3637447.9765599677,"volume24hUsd":7702063.22883,"spreadBps":4.543632233062032,"depth1PctUsd":773059.75153,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1476.48,"mark":1476.48,"last":1476.48,"index":1480.28,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3961367.7868800005,"volume24hUsd":499283.09275,"spreadBps":0.8109368347776401,"depth1PctUsd":456137.16235999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.196Z"},{"venue":"bingx","venueName":"BingX","symbol":"OPENAIUS-USDT","venueSymbol":"NCSKOPENAI2USD-USDT","status":"trading","live":true,"price":1475.88,"mark":1475.88,"last":1475.89,"index":1475.88,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1371.3896441616,"volume24hUsd":1666508.42,"spreadBps":0.2703616086513256,"depth1PctUsd":315183.40847526,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"OPENAI/USDC","venueSymbol":"OPENAI-PERP","status":"trading","live":true,"price":1474.737049,"mark":1474.737049,"last":null,"index":1474.944485,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":17.0448954563388,"depth1PctUsd":299233.83894099994,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"htx","venueName":"HTX","symbol":"OPENAI/USDT","venueSymbol":"OPENAI-USDT","status":"trading","live":true,"price":1477.41,"mark":1477.41,"last":1477.41,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":51492.04432,"spreadBps":5.6124122215342656,"depth1PctUsd":281797.48624,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.849Z"},{"venue":"deribit","venueName":"Deribit","symbol":"OPENAI/USDC","venueSymbol":"OPENAI_USDC-PERPETUAL","status":"trading","live":true,"price":1478.19,"mark":1478.19,"last":1475.66,"index":1475.8,"fundingRate":0.00000632,"fundingIntervalMinutes":480,"fundingApr":0.006920399999999999,"openInterestUsd":109594.48479000002,"volume24hUsd":30746.44,"spreadBps":0.06752627616215019,"depth1PctUsd":256767.08815000003,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1475.99,"mark":1475.99,"last":1475.92,"index":1475.99,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":241195.48210000002,"volume24hUsd":245488.4906,"spreadBps":0.06760616703449539,"depth1PctUsd":148860.0381,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"OPENAI/USDT","venueSymbol":"openai_usdt","status":"trading","live":true,"price":1476.41,"mark":1476.41,"last":1475.81,"index":1476.7925,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6353208.6435,"volume24hUsd":663563.62102,"spreadBps":2.839507007496605,"depth1PctUsd":72099.04683,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"blofin","venueName":"BloFin","symbol":"OPENAI/USDT","venueSymbol":"OPENAI-USDT","status":"trading","live":true,"price":1476.42,"mark":1476.42,"last":1477.43,"index":1476.58,"fundingRate":0.00002689238341416287,"fundingIntervalMinutes":480,"fundingApr":0.02944715983850834,"openInterestUsd":893957.5458000001,"volume24hUsd":173228.3586,"spreadBps":1.6898685620232456,"depth1PctUsd":56078.1382,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.510Z"},{"venue":"extended","venueName":"Extended","symbol":"OPENAI/USD","venueSymbol":"OPENAI-USD","status":"trading","live":true,"price":1474.728898762722,"mark":1474.728898762722,"last":1465.7,"index":1474.728898762722,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":168375.920017,"volume24hUsd":7362.2376,"spreadBps":7.4362007774203756,"depth1PctUsd":43500.0664,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"lbank","venueName":"LBank","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1477.19,"mark":1477.19,"last":1477.19,"index":1483.21,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":10421.623500000002,"volume24hUsd":3769045.45,"spreadBps":2.9067704090776663,"depth1PctUsd":37442.1026,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1490.39,"mark":1490.39,"last":1490.39,"index":1489.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":715038.45,"volume24hUsd":377138.5318,"spreadBps":3.478982263880683,"depth1PctUsd":30033.867270000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"OPENAIUSDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1476.64446769,"mark":1476.64446769,"last":1474.51,"index":1476.62636364,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":166048.6703917405,"volume24hUsd":4469.12,"spreadBps":61.131986452558245,"depth1PctUsd":21326.1898,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"OPENAI / USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1476.24,"mark":1476.24,"last":1476.24,"index":1475.884,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1409691.1008,"volume24hUsd":289734.0649,"spreadBps":5.3405622462823334,"depth1PctUsd":17329.839200000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.891Z"},{"venue":"grvt","venueName":"GRVT","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT_Perp","status":"trading","live":true,"price":1476.945320995,"mark":1476.945320995,"last":1477.13,"index":1476.566891452,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2230.18743470245,"volume24hUsd":117810.6155,"spreadBps":4.866574742477271,"depth1PctUsd":13581.245200000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.192Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:OAI","venueSymbol":"io:OAI","status":"trading","live":true,"price":1498.3,"mark":1498.3,"last":1497.45,"index":1497.4,"fundingRate":3.598e-7,"fundingIntervalMinutes":60,"fundingApr":0.003151848,"openInterestUsd":7105160.3484,"volume24hUsd":3362690.5589999994,"spreadBps":4.6658890184957045,"depth1PctUsd":6663.823500000001,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDTM","status":"trading","live":true,"price":1478.74,"mark":1478.74,"last":1478.38,"index":1478.53,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":320360.14856,"volume24hUsd":937040.71726,"spreadBps":9.925424278128126,"depth1PctUsd":3355.3029500000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_OPENAIXUSD","venueSymbol":"PF_OPENAIXUSD","status":"trading","live":true,"price":1475.865,"mark":1475.865,"last":1472.42,"index":1477.2151323433,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":83120.7168,"volume24hUsd":2705.2108,"spreadBps":167.16571948478662,"depth1PctUsd":1542.8535,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1475.06,"mark":1475.06,"last":1475.06,"index":1475.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14633834.2504,"volume24hUsd":11249956,"spreadBps":0.20338362558411924,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"binance","venueName":"Binance","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1476.62636364,"mark":1476.62636364,"last":1475.81,"index":1476.62636364,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":15486207.586256316,"volume24hUsd":5968125.7123,"spreadBps":0.6759908335636821,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"}]},{"slug":"tsla-perp","ticker":"TSLA","name":"Tesla Inc.","assetClass":"equity","sector":"Consumer Discretionary","country":"US","price":348.55,"change24h":-0.021300077254166126,"change7d":-0.05407999999999993,"marketCapUsd":1400983451600,"volume24hUsd":136748902.211535,"qualityFilteredVolume24hUsd":94097809.81276299,"openInterestUsd":225577454.7820014,"quality":{"openInterest":{"observedMarkets":29,"totalMarkets":32},"volume":{"observedMarkets":27,"totalMarkets":32},"excludedVolumeMarkets":5},"venueCount":32,"tradableVenueCount":32,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/tsla-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT-SWAP","status":"trading","live":true,"price":348.55,"mark":348.55,"last":348.56,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":57111.12,"volume24hUsd":18821239.80327199,"spreadBps":5.452797428575463,"depth1PctUsd":12919251.864,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":348.86,"mark":348.86,"last":348.8,"index":348.86,"fundingRate":-0.00007599,"fundingIntervalMinutes":480,"fundingApr":-0.08320904999999999,"openInterestUsd":1984185.828,"volume24hUsd":2504260.662,"spreadBps":0.286800028679742,"depth1PctUsd":9586027.8209,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSLA-USDT","venueSymbol":"NCSKTSLA2USD-USDT","status":"trading","live":true,"price":348.77,"mark":348.77,"last":348.83,"index":348.74,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":343789.50162139995,"volume24hUsd":3893494.87,"spreadBps":0.5738716249169841,"depth1PctUsd":5421325.9348599985,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TSLA / USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":348.72,"mark":348.72,"last":348.62,"index":348.728,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":902466.4368000001,"volume24hUsd":137536.9108,"spreadBps":3.7295769799031873,"depth1PctUsd":4957069.886899998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.262Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT","status":"trading","live":true,"price":348.71,"mark":348.71,"last":348.96,"index":349.87,"fundingRate":-0.00007833,"fundingIntervalMinutes":480,"fundingApr":-0.08577135000000001,"openInterestUsd":2173024.7230999996,"volume24hUsd":206551.3943,"spreadBps":0.8608197873767296,"depth1PctUsd":4871315.096600002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.562Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSLA/USDT","venueSymbol":"TESLA_USDT","status":"trading","live":true,"price":348.86,"mark":348.86,"last":348.86,"index":350.21,"fundingRate":-0.000198,"fundingIntervalMinutes":480,"fundingApr":-0.21680999999999997,"openInterestUsd":13450799.658400001,"volume24hUsd":3399585.9365,"spreadBps":0.286906999095982,"depth1PctUsd":1882874.0515999994,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.760Z"},{"venue":"lighter","venueName":"Lighter","symbol":"TSLA","venueSymbol":"TSLA","status":"trading","live":true,"price":348.53,"mark":348.53,"last":348.53,"index":null,"fundingRate":-0.000167,"fundingIntervalMinutes":60,"fundingApr":-1.4629199999999998,"openInterestUsd":5161061.272549,"volume24hUsd":12049599.822857,"spreadBps":0.2870882078516014,"depth1PctUsd":1265800.593404,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"htx","venueName":"HTX","symbol":"TSLAX/USDT","venueSymbol":"TSLAX-USDT","status":"trading","live":true,"price":349.09,"mark":349.09,"last":349.09,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":317435.984,"spreadBps":0.2865288462913398,"depth1PctUsd":1189467.2769,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.073Z"},{"venue":"deribit","venueName":"Deribit","symbol":"TSLA/USDC","venueSymbol":"TSLA_USDC-PERPETUAL","status":"trading","live":true,"price":348.29,"mark":348.29,"last":348.26,"index":348.47,"fundingRate":-0.0001063,"fundingIntervalMinutes":480,"fundingApr":-0.1163985,"openInterestUsd":863605.9524000001,"volume24hUsd":113798.36,"spreadBps":0.28721189057200847,"depth1PctUsd":854000.0677000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":348.93,"mark":348.93,"last":348.85,"index":349.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11376262.49,"volume24hUsd":4579034.6352,"spreadBps":0.286841161706444,"depth1PctUsd":838223.8086999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"TSLA/USD","venueSymbol":"TSLA_24_5-USD","status":"trading","live":true,"price":348.391740599999,"mark":348.391740599999,"last":349.81,"index":349.427345745171,"fundingRate":-0.000025,"fundingIntervalMinutes":60,"fundingApr":-0.21900000000000003,"openInterestUsd":376387.015981,"volume24hUsd":22419.6144,"spreadBps":0.28711293587306463,"depth1PctUsd":712774.0783,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT-SWAP","status":"trading","live":true,"price":348.86,"mark":348.86,"last":348.85,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13011706.016200002,"volume24hUsd":6445300.1352,"spreadBps":0.2868987677695315,"depth1PctUsd":680531.5403000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TSLA/USD","venueSymbol":"TSLA-USD.P","status":"trading","live":true,"price":347.91499999999996,"mark":347.91499999999996,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2489226.7,"volume24hUsd":550423.008,"spreadBps":1.4381246854105523,"depth1PctUsd":633864.6004000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSLAX/USDT","venueSymbol":"tslax_usdt","status":"trading","live":true,"price":348.57,"mark":348.57,"last":349.02,"index":348.5000236,"fundingRate":-0.0002118,"fundingIntervalMinutes":480,"fundingApr":-0.231921,"openInterestUsd":284506.1385,"volume24hUsd":467351.3621,"spreadBps":0.5738222298742944,"depth1PctUsd":470389.39160000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.856Z"},{"venue":"lbank","venueName":"LBank","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":348.92,"mark":348.92,"last":348.92,"index":349.66,"fundingRate":-0.00019833,"fundingIntervalMinutes":480,"fundingApr":-0.21717134999999999,"openInterestUsd":562247.8598,"volume24hUsd":9106916.43,"spreadBps":0.28696463160889313,"depth1PctUsd":322000.9809,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_TSLAXUSD","venueSymbol":"PF_TSLAXUSD","status":"trading","live":true,"price":348.43053521862,"mark":348.43053521862,"last":348.02,"index":348.369,"fundingRate":-0.000103637845833333,"fundingIntervalMinutes":60,"fundingApr":-0.907867529499997,"openInterestUsd":781794.4977021308,"volume24hUsd":169275.5854,"spreadBps":7.181947456872405,"depth1PctUsd":275629.1512,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"aster","venueName":"Aster","symbol":"TSLAUSDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":349.87625503,"mark":349.87625503,"last":348.76,"index":349.87625503,"fundingRate":-0.00014624,"fundingIntervalMinutes":480,"fundingApr":-0.16013280000000002,"openInterestUsd":560043.4226639707,"volume24hUsd":366123.1,"spreadBps":1.147578609133682,"depth1PctUsd":231485.44309999992,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSLA","venueSymbol":"xyz:TSLA","status":"trading","live":true,"price":348.23,"mark":348.23,"last":348.23,"index":349.47,"fundingRate":-0.0002264447,"fundingIntervalMinutes":60,"fundingApr":-1.983655572,"openInterestUsd":70480429.42246,"volume24hUsd":16641990.530940002,"spreadBps":0.8621556765775166,"depth1PctUsd":223394.62676,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT_Perp","status":"trading","live":true,"price":348.704881482,"mark":348.704881482,"last":348.62,"index":349.874160715,"fundingRate":-0.000223,"fundingIntervalMinutes":480,"fundingApr":-0.244185,"openInterestUsd":787912.6279038383,"volume24hUsd":2609031.492,"spreadBps":0.2868658471879329,"depth1PctUsd":207672.99670000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.178Z"},{"venue":"backpack","venueName":"Backpack","symbol":"TSLA/USDC","venueSymbol":"TSLA.US_USDC_PERP","status":"trading","live":true,"price":348.5,"mark":348.5,"last":348.45,"index":348.61035381,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":104089.98,"volume24hUsd":110867.6392,"spreadBps":0.2870058118674293,"depth1PctUsd":204301.1761,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aevo","venueName":"Aevo","symbol":"TSLA/USDC","venueSymbol":"TSLA-PERP","status":"trading","live":true,"price":348.256903,"mark":348.256903,"last":null,"index":348.325,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":693.03123697,"volume24hUsd":0,"spreadBps":12.582699649809916,"depth1PctUsd":194631.10869000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSLA/USD","venueSymbol":"TSLAUSD-PERP","status":"trading","live":true,"price":349,"mark":349,"last":349,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":186170.56000000003,"volume24hUsd":4568.73,"spreadBps":6.605873483162726,"depth1PctUsd":163405.9177,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.737Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"TSLA/USDC","venueSymbol":"TSLA","status":"trading","live":true,"price":348.725294,"mark":348.725294,"last":null,"index":349.519503,"fundingRate":-0.00020846,"fundingIntervalMinutes":60,"fundingApr":-1.8261096,"openInterestUsd":269155.24876684404,"volume24hUsd":47002.51506,"spreadBps":8.61450107681133,"depth1PctUsd":128424.99429,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TSLA/USDC","venueSymbol":"TSLA/USDC PERP","status":"trading","live":true,"price":352.51634474835373,"mark":352.51634474835373,"last":347.16,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":202653.99668,"spreadBps":38.81485315047127,"depth1PctUsd":92665.43178999999,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDTM","status":"trading","live":true,"price":348.7,"mark":348.7,"last":348.7,"index":349.7,"fundingRate":-0.000493,"fundingIntervalMinutes":480,"fundingApr":-0.539835,"openInterestUsd":2313070.067,"volume24hUsd":4133357.8302,"spreadBps":3.7301120468271227,"depth1PctUsd":75727.34569999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":348.79,"mark":348.79,"last":348.84,"index":349.87625503,"fundingRate":-0.0002118,"fundingIntervalMinutes":480,"fundingApr":-0.231921,"openInterestUsd":55963404.33060001,"volume24hUsd":34187543.3575,"spreadBps":0.286906999095982,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT","status":"trading","live":true,"price":348.89,"mark":348.89,"last":348.89,"index":349.24,"fundingRate":-0.000198,"fundingIntervalMinutes":480,"fundingApr":-0.21680999999999997,"openInterestUsd":128743.89889999999,"volume24hUsd":8220409.8035,"spreadBps":0.5733616191726911,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.741Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":348.91,"mark":348.91,"last":348.91,"index":349.55473301395017,"fundingRate":-0.000104,"fundingIntervalMinutes":480,"fundingApr":-0.11388,"openInterestUsd":16963599.46439999,"volume24hUsd":3780861.2741,"spreadBps":0.8601040725936313,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT","status":"trading","live":true,"price":349.01,"mark":349.01,"last":348.93,"index":349.415,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23948884.714799996,"volume24hUsd":3617218,"spreadBps":0.28657811402917094,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TSLA/USDC","venueSymbol":"PERP_TSLA_USDC","status":"trading","live":true,"price":349.53,"mark":349.53,"last":348.83,"index":350.12,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":52985.2527,"volume24hUsd":36017.8582,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"TSLA/USDC","venueSymbol":"TSLA-USD-PERP","status":"trading","live":true,"price":352.79,"mark":352.79,"last":null,"index":352.48,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":7031.570126,"spreadBps":200.6859604864079,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"paradex","venueName":"Paradex","symbol":"TSLA/USD","venueSymbol":"TSLA-USD-PERP","status":"trading","live":true,"price":348.39112937,"mark":348.39112937,"last":355.08,"index":349.74,"fundingRate":-0.00123064642843,"fundingIntervalMinutes":480,"fundingApr":-1.34755783913085,"openInterestUsd":97.54951622360001,"volume24hUsd":0,"spreadBps":14285.853413084234,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"lly-perp","ticker":"LLY","name":"Eli Lilly and Company","assetClass":"equity","sector":"Healthcare","country":"US","price":1255.72,"change24h":0.0043304224159283426,"change7d":0.07475205198358419,"marketCapUsd":1183314086501,"volume24hUsd":22571004.767477762,"qualityFilteredVolume24hUsd":20235372.854877762,"openInterestUsd":22811947.83632395,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":2},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/lly-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LLY/USDT","venueSymbol":"LLY-USDT-SWAP","status":"trading","live":true,"price":1255.72,"mark":1255.72,"last":1256.76,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":16983269.849557765,"spreadBps":6.610411796796955,"depth1PctUsd":7952531.817899999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"LLY-USDT","venueSymbol":"NCSKLLY2USD-USDT","status":"trading","live":true,"price":1256.79,"mark":1256.79,"last":1256.78,"index":1256.76,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1232.6061932891998,"volume24hUsd":1650786.32,"spreadBps":0.15923059775151913,"depth1PctUsd":1082913.6842360198,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1256.76,"mark":1256.76,"last":1256.76,"index":1256.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24782.3212,"volume24hUsd":235994.412,"spreadBps":0.23875370565625603,"depth1PctUsd":587957.5486000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1256.76,"mark":1256.76,"last":1256.76,"index":1256.76,"fundingRate":0.00005024,"fundingIntervalMinutes":480,"fundingApr":0.0550128,"openInterestUsd":126609.756,"volume24hUsd":87395.4308,"spreadBps":0.07961751744611609,"depth1PctUsd":342247.0421000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LLY/USDT","venueSymbol":"LLYSTOCK_USDT","status":"trading","live":true,"price":1256.75,"mark":1256.75,"last":1256.75,"index":1257.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5296586.6992500005,"volume24hUsd":125753.60763,"spreadBps":9.072099315614357,"depth1PctUsd":285229.6236200001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.951Z"},{"venue":"aster","venueName":"Aster","symbol":"LLYUSDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1256.31294237,"mark":1256.31294237,"last":1248.95,"index":1256.41410826,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24397.597340825403,"volume24hUsd":574.52,"spreadBps":100.61211006837564,"depth1PctUsd":102361.40260000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LLY","venueSymbol":"xyz:LLY","status":"trading","live":true,"price":1255.4,"mark":1255.4,"last":1255.7,"index":1255.4,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":4446149.49692,"volume24hUsd":187525.87587,"spreadBps":3.1872509960166613,"depth1PctUsd":60849.44593,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1255.98,"mark":1255.98,"last":1255.86,"index":1256.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1414409.32,"volume24hUsd":33151.1923,"spreadBps":0.4777640641810153,"depth1PctUsd":55725.720700000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"LLY/USDT","venueSymbol":"LLY-USDT","status":"trading","live":true,"price":1254.34,"mark":1254.34,"last":1254.34,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":56146.7092,"spreadBps":26.309285583308387,"depth1PctUsd":49529.10261,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.627Z"},{"venue":"xt","venueName":"XT.com","symbol":"LLY/USDT","venueSymbol":"lly_usdt","status":"trading","live":true,"price":1255.22,"mark":1255.22,"last":1256.67,"index":1254.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4762568.2762,"volume24hUsd":658268.1006,"spreadBps":2.1508545663835914,"depth1PctUsd":46652.959500000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.854Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LLY/USDT","venueSymbol":"LLY-USDT","status":"trading","live":true,"price":1255.84,"mark":1255.84,"last":1255.66,"index":1256.41,"fundingRate":-0.000026678738017255264,"fundingIntervalMinutes":480,"fundingApr":-0.029213218128894512,"openInterestUsd":124453.74399999999,"volume24hUsd":86552.49279999999,"spreadBps":0.31846373096155045,"depth1PctUsd":36746.4093,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"okx","venueName":"OKX","symbol":"LLY/USDT","venueSymbol":"LLY-USDT-SWAP","status":"trading","live":true,"price":1256.2,"mark":1256.2,"last":1256.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":501121.0950000001,"volume24hUsd":141360.18600000002,"spreadBps":2.3893911035000954,"depth1PctUsd":35454.009000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"LLY/USDT","venueSymbol":"LLY_USDT_Perp","status":"trading","live":true,"price":1256.62000044,"mark":1256.62000044,"last":1256.11,"index":1256.414381849,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2224.2174007788,"volume24hUsd":101898.82029999999,"spreadBps":3.742321274300423,"depth1PctUsd":11618.7891,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.183Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LLY/USD","venueSymbol":"LLYUSD-PERP","status":"trading","live":true,"price":1257.23,"mark":1257.23,"last":1257.23,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":13316.580160000001,"volume24hUsd":3709.78,"spreadBps":7.643190395057694,"depth1PctUsd":9973.90467,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.429Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LLY/USDT","venueSymbol":"LLYUSDTM","status":"trading","live":true,"price":1256.3,"mark":1256.3,"last":1257.5,"index":1256.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130856.20799999998,"volume24hUsd":684845.5926,"spreadBps":12.740882306098973,"depth1PctUsd":7217.504700000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"LLY/USDC","venueSymbol":"LLY-USD-PERP","status":"trading","live":true,"price":1256.15,"mark":1256.15,"last":null,"index":1256,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":150.22151105166913,"depth1PctUsd":3180.5591399999994,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1256.55773962,"mark":1256.55773962,"last":1256.62,"index":1256.41410826,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2495071.310099057,"volume24hUsd":670078.221,"spreadBps":0.07961751744611609,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LLY/USDT","venueSymbol":"LLY_USDT","status":"trading","live":true,"price":1256.5,"mark":1256.5,"last":1256.75,"index":1256.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":193533.66900000002,"volume24hUsd":491286.89114,"spreadBps":0.0795700036999328,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.568Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1258.25,"mark":1258.25,"last":1256.74,"index":1258.5725359669223,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1841222.3899999978,"volume24hUsd":217722.1733,"spreadBps":0.07947577776975792,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LLY/USDT","venueSymbol":"LLY_USDT","status":"trading","live":true,"price":1256.13,"mark":1256.13,"last":1256.13,"index":1256.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1413412.5495600002,"volume24hUsd":154584,"spreadBps":0.8757438847212732,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"LLY/USDC","venueSymbol":"LLY/USDC PERP","status":"trading","live":true,"price":1256.6645959944976,"mark":1256.6645959944976,"last":1179.9,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":100.59238,"spreadBps":740.1924500370096,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"brkb-perp","ticker":"BRKB","name":"Berkshire Hathaway Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":533.38,"change24h":0.012060569167554467,"change7d":0.041033167009098856,"marketCapUsd":1139157278383,"volume24hUsd":9027958.065063713,"qualityFilteredVolume24hUsd":2184859.49126,"openInterestUsd":63013739.915156215,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":18},"volume":{"observedMarkets":15,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/brkb-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BRKB/USDT","venueSymbol":"BRKB-USDT-SWAP","status":"trading","live":true,"price":533.38,"mark":533.38,"last":533.26,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":854.1,"volume24hUsd":4932771.019203713,"spreadBps":3.374072130165398,"depth1PctUsd":4675640.3236,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":532.97,"mark":532.97,"last":533.06,"index":532.6190162478238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":199650.561999999,"volume24hUsd":86645.3678,"spreadBps":0.18761902081615972,"depth1PctUsd":440409.1213,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"xt","venueName":"XT.com","symbol":"BRKB/USDT","venueSymbol":"brkb_usdt","status":"trading","live":true,"price":533.87,"mark":533.87,"last":533.89,"index":533.81515296,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47509854.7341,"volume24hUsd":311521.7107,"spreadBps":1.6852196871114737,"depth1PctUsd":183921.60960000005,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:15.183Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":533.37,"mark":533.37,"last":533.41,"index":533.37,"fundingRate":-0.00004067,"fundingIntervalMinutes":480,"fundingApr":-0.04453365,"openInterestUsd":167377.4487,"volume24hUsd":114526.0793,"spreadBps":2.061759055339743,"depth1PctUsd":144059.32869999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":533.72,"mark":533.72,"last":533.72,"index":533.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":630.0255999999999,"volume24hUsd":116256.845,"spreadBps":7.495128166691224,"depth1PctUsd":126478.676,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:54.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"BRKB-USDT","venueSymbol":"NCSKBRKB2USD-USDT","status":"trading","live":true,"price":533.36,"mark":533.36,"last":533.35,"index":533.36,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":4933.719900328001,"volume24hUsd":1226285.13,"spreadBps":1.8743088486125006,"depth1PctUsd":110879.93616730001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BRKB/USDT","venueSymbol":"BRKB-USDT","status":"trading","live":true,"price":533.35,"mark":533.35,"last":533.4,"index":533.81,"fundingRate":-0.000018109468558160935,"fundingIntervalMinutes":480,"fundingApr":-0.019829868071186224,"openInterestUsd":99539.1105,"volume24hUsd":33899.726,"spreadBps":1.686893772551086,"depth1PctUsd":95414.4821,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.487Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BRKB/USDT","venueSymbol":"BRKBSTOCK_USDT","status":"trading","live":true,"price":533.35,"mark":533.35,"last":533.35,"index":533.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9986232.060000002,"volume24hUsd":802412.154,"spreadBps":1.8746953620041003,"depth1PctUsd":70301.538,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.380Z"},{"venue":"phemex","venueName":"Phemex","symbol":"BRKB / USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":533.39,"mark":533.39,"last":533.7,"index":533.256,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1412272.7047,"volume24hUsd":22929.1897,"spreadBps":2.9989503673708233,"depth1PctUsd":53219.234500000006,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:01.926Z"},{"venue":"htx","venueName":"HTX","symbol":"BRKB/USDT","venueSymbol":"BRKB-USDT","status":"trading","live":true,"price":533.31,"mark":533.31,"last":533.31,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5443.49517,"volume24hUsd":61462.00316,"spreadBps":62.4162394684297,"depth1PctUsd":50432.45398,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.231Z"},{"venue":"aster","venueName":"Aster","symbol":"BRKBUSDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":533.31071323,"mark":533.31071323,"last":530.57,"index":533.81380904,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":574034.3192922428,"volume24hUsd":636.68,"spreadBps":66.22702925808791,"depth1PctUsd":26579.6507,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BRKB/USDT","venueSymbol":"BRKB_USDT_Perp","status":"trading","live":true,"price":533.425333777,"mark":533.425333777,"last":533.42,"index":533.819370766,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4384.756243646941,"volume24hUsd":139682.2921,"spreadBps":3.936085469285158,"depth1PctUsd":19937.243199999994,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.186Z"},{"venue":"okx","venueName":"OKX","symbol":"BRKB/USDT","venueSymbol":"BRKB-USDT-SWAP","status":"trading","live":true,"price":533.09,"mark":533.09,"last":533.02,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":153984.14780000004,"volume24hUsd":28184.4683,"spreadBps":3.563290605101899,"depth1PctUsd":17314.392699999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":533.53,"mark":533.53,"last":533.53,"index":533.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62711.12,"volume24hUsd":102676.8461,"spreadBps":2.2512804157365354,"depth1PctUsd":9277.152199999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BRKB/USDT","venueSymbol":"BRKB_USDT","status":"trading","live":true,"price":532.8,"mark":532.8,"last":532.8,"index":533.166,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":527962.176,"volume24hUsd":8076,"spreadBps":16.890306840573846,"depth1PctUsd":6002.66,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDTM","status":"trading","live":true,"price":532.89,"mark":532.89,"last":531.59,"index":533.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47986.7445,"volume24hUsd":684042.4246,"spreadBps":40.73472682391071,"depth1PctUsd":4609.205999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BRKB/USD","venueSymbol":"BRKBUSD-PERP","status":"trading","live":true,"price":532.55,"mark":532.55,"last":532.55,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2245.7633499999997,"volume24hUsd":233.68,"spreadBps":3.940295146868361,"depth1PctUsd":3246.71202,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.448Z"},{"venue":"binance","venueName":"Binance","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":533.37,"mark":533.37,"last":533.37,"index":533.81380904,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2253642.9273,"volume24hUsd":355716.4491,"spreadBps":1.686893772551086,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"}]},{"slug":"mu-perp","ticker":"MU","name":"Micron Technology, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":855.95,"change24h":-0.056269060607362205,"change7d":-0.15156780970033973,"marketCapUsd":994337152800,"volume24hUsd":478334013.96050864,"qualityFilteredVolume24hUsd":418712924.84573305,"openInterestUsd":523185612.92756397,"quality":{"openInterest":{"observedMarkets":28,"totalMarkets":32},"volume":{"observedMarkets":27,"totalMarkets":32},"excludedVolumeMarkets":4},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/mu-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MU/USDT","venueSymbol":"MU_USDT","status":"trading","live":true,"price":855.95,"mark":855.95,"last":856.68,"index":856.4,"fundingRate":-0.002276,"fundingIntervalMinutes":480,"fundingApr":-2.4922199999999997,"openInterestUsd":192716.28655000002,"volume24hUsd":4721122.87605,"spreadBps":0.11726560072224945,"depth1PctUsd":12235129.562479999,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.905Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":856.6,"mark":856.6,"last":856.73,"index":856.42,"fundingRate":-0.00012613,"fundingIntervalMinutes":480,"fundingApr":-0.13811234999999997,"openInterestUsd":1055142.459,"volume24hUsd":2571011.8642,"spreadBps":0.11726010049179947,"depth1PctUsd":8751079.486400004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MU/USDT","venueSymbol":"MU-USDT-SWAP","status":"trading","live":true,"price":855.08,"mark":855.08,"last":857.13,"index":null,"fundingRate":0.000067,"fundingIntervalMinutes":480,"fundingApr":0.073365,"openInterestUsd":97680.36,"volume24hUsd":50711683.80972557,"spreadBps":9.622719004869287,"depth1PctUsd":7450146.642759999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MU/USDT","venueSymbol":"MUSTOCK_USDT","status":"trading","live":true,"price":856.3,"mark":856.3,"last":856.73,"index":856.56,"fundingRate":-0.002276,"fundingIntervalMinutes":480,"fundingApr":-2.4922199999999997,"openInterestUsd":29751278.637,"volume24hUsd":40467237.6321,"spreadBps":1.0558113617037492,"depth1PctUsd":5617412.293399999,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.772Z"},{"venue":"bingx","venueName":"BingX","symbol":"MU-USDT","venueSymbol":"NCSKMU2USD-USDT","status":"trading","live":true,"price":856.87,"mark":856.87,"last":857.16,"index":856.99,"fundingRate":-0.001348,"fundingIntervalMinutes":480,"fundingApr":-1.47606,"openInterestUsd":7715.492690815001,"volume24hUsd":2889392,"spreadBps":0.23450232743538652,"depth1PctUsd":5439693.5369869,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"htx","venueName":"HTX","symbol":"MU/USDT","venueSymbol":"MU-USDT","status":"trading","live":true,"price":856.95,"mark":856.95,"last":856.95,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":371137.28744,"spreadBps":3.9857918244379666,"depth1PctUsd":2181475.77042,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.788Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":855.52,"mark":855.52,"last":856.84,"index":855.24,"fundingRate":-0.00280282,"fundingIntervalMinutes":480,"fundingApr":-3.0690879,"openInterestUsd":24838055.5,"volume24hUsd":13436259.8543,"spreadBps":1.64186281063442,"depth1PctUsd":1597409.9926,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"MUUSDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":854.78636079,"mark":854.78636079,"last":857.11,"index":854.58637002,"fundingRate":-0.0011776,"fundingIntervalMinutes":480,"fundingApr":-1.289472,"openInterestUsd":811106.777753631,"volume24hUsd":741829.62,"spreadBps":9.611890611995362,"depth1PctUsd":754085.7893000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MU/USDT","venueSymbol":"MU-USDT","status":"trading","live":true,"price":856.49,"mark":856.49,"last":857.06,"index":854.58,"fundingRate":-0.0014952513572988333,"fundingIntervalMinutes":480,"fundingApr":-1.6373002362422224,"openInterestUsd":5540248.3895000005,"volume24hUsd":1472160.7067,"spreadBps":0.11729448539966225,"depth1PctUsd":753498.7146999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"deribit","venueName":"Deribit","symbol":"MU/USDC","venueSymbol":"MU_USDC-PERPETUAL","status":"trading","live":true,"price":854.6,"mark":854.6,"last":855,"index":852.36,"fundingRate":-0.00056273,"fundingIntervalMinutes":480,"fundingApr":-0.61618935,"openInterestUsd":644094.928,"volume24hUsd":498331.16,"spreadBps":3.0558755083330302,"depth1PctUsd":668922.7790999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"aster","venueName":"Aster","symbol":"MUUSD1","venueSymbol":"MUUSD1","status":"trading","live":true,"price":854.25492127,"mark":854.25492127,"last":855.96,"index":854.36438397,"fundingRate":-0.00213425,"fundingIntervalMinutes":480,"fundingApr":-2.33700375,"openInterestUsd":20317530.707091976,"volume24hUsd":8762894.05,"spreadBps":6.450894035268264,"depth1PctUsd":570712.5405,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"extended","venueName":"Extended","symbol":"MU/USD","venueSymbol":"MU_24_5-USD","status":"trading","live":true,"price":855.3311770938683,"mark":855.3311770938683,"last":855.95,"index":855.3311770938683,"fundingRate":-0.001631,"fundingIntervalMinutes":60,"fundingApr":-14.28756,"openInterestUsd":877056.426209,"volume24hUsd":1951941.263,"spreadBps":8.33680700291831,"depth1PctUsd":480940.72904,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MU/USD","venueSymbol":"MU-USD.P","status":"trading","live":true,"price":855.05,"mark":855.05,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2283959.47,"volume24hUsd":3148515.0934,"spreadBps":3.8764925964869685,"depth1PctUsd":443655.1794,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"MU/USDC","venueSymbol":"MU","status":"trading","live":true,"price":855.932407,"mark":855.932407,"last":null,"index":854.359668,"fundingRate":-0.00140855,"fundingIntervalMinutes":60,"fundingApr":-12.338898,"openInterestUsd":232101.478941376,"volume24hUsd":144824.01164,"spreadBps":8.093319492583362,"depth1PctUsd":441217.32531999995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MU/USD","venueSymbol":"MUUSD-PERP","status":"trading","live":true,"price":855.57,"mark":855.57,"last":855.57,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":525833.322,"volume24hUsd":367974.44,"spreadBps":15.979696385768833,"depth1PctUsd":265160.0266,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.448Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MU","venueSymbol":"xyz:MU","status":"trading","live":true,"price":854.44,"mark":854.44,"last":855.145,"index":854.44,"fundingRate":-0.0000042609,"fundingIntervalMinutes":60,"fundingApr":-0.037325484,"openInterestUsd":155787160.61056018,"volume24hUsd":74171599.52063,"spreadBps":0.5868716805065234,"depth1PctUsd":265053.30913,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"MU/USDT","venueSymbol":"MU-USDT-SWAP","status":"trading","live":true,"price":856.52,"mark":856.52,"last":856.24,"index":null,"fundingRate":-0.0016818722019778,"fundingIntervalMinutes":480,"fundingApr":-1.841650061165691,"openInterestUsd":34840294.357000016,"volume24hUsd":49414077.7536,"spreadBps":0.11727247673596577,"depth1PctUsd":236380.77450000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MU/USDT","venueSymbol":"MU_USDT_Perp","status":"trading","live":true,"price":856.363440999,"mark":856.363440999,"last":855.36,"index":854.587613499,"fundingRate":-0.002859,"fundingIntervalMinutes":480,"fundingApr":-3.1306049999999996,"openInterestUsd":54336.26033138655,"volume24hUsd":302710.3915,"spreadBps":0.11725460077729136,"depth1PctUsd":218060.3917,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.574Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MU/USDT","venueSymbol":"MUUSDTM","status":"trading","live":true,"price":854.22,"mark":854.22,"last":856.36,"index":855.09,"fundingRate":-0.001769,"fundingIntervalMinutes":480,"fundingApr":-1.937055,"openInterestUsd":5487953.474400001,"volume24hUsd":8530218.7158,"spreadBps":6.569762667323003,"depth1PctUsd":203736.1276,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MU/USDC","venueSymbol":"MU-PERP","status":"trading","live":true,"price":854.389588,"mark":854.389588,"last":null,"index":854.44,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.272378196894888,"depth1PctUsd":199001.00285,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"backpack","venueName":"Backpack","symbol":"MU/USDC","venueSymbol":"MU.US_USDC_PERP","status":"trading","live":true,"price":855.93,"mark":855.93,"last":854.32,"index":855.68124672,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":256802.96604,"volume24hUsd":306319.33236,"spreadBps":7.157314247162167,"depth1PctUsd":191518.75329999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MU/USDC","venueSymbol":"MUSTOCK_USDC","status":"trading","live":true,"price":856.18,"mark":856.18,"last":856.8,"index":856.59,"fundingRate":-0.002276,"fundingIntervalMinutes":480,"fundingApr":-2.4922199999999997,"openInterestUsd":1231212.5254,"volume24hUsd":288981.8355,"spreadBps":0.11727110146871389,"depth1PctUsd":145048.6387,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.403Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MU/USD1","venueSymbol":"MUSTOCK_USD1","status":"trading","live":true,"price":856.26,"mark":856.26,"last":856.7,"index":856.42,"fundingRate":-0.002276,"fundingIntervalMinutes":480,"fundingApr":-2.4922199999999997,"openInterestUsd":839196.45072,"volume24hUsd":130216.63525,"spreadBps":0.3517720517115047,"depth1PctUsd":95357.55988000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.721Z"},{"venue":"xt","venueName":"XT.com","symbol":"MU/USDT","venueSymbol":"mu_usdt","status":"trading","live":true,"price":855.69,"mark":855.69,"last":856.35,"index":854.58250455,"fundingRate":-0.00226628,"fundingIntervalMinutes":480,"fundingApr":-2.4815766,"openInterestUsd":85496.548,"volume24hUsd":1298890.429,"spreadBps":0.11729310961750238,"depth1PctUsd":62571.582500000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.181Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MUX / USDT","venueSymbol":"MUXUSDT","status":"trading","live":true,"price":856.92,"mark":856.92,"last":857.21,"index":856.777,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1356358.6835999999,"volume24hUsd":1125310.2649,"spreadBps":33.96659561011007,"depth1PctUsd":57861.075000000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.046Z"},{"venue":"binance","venueName":"Binance","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":855.83783401,"mark":855.83783401,"last":856.65,"index":854.58637002,"fundingRate":-0.00226628,"fundingIntervalMinutes":480,"fundingApr":-2.4815766,"openInterestUsd":140920426.25512183,"volume24hUsd":167145699.6962,"spreadBps":0.1172587255161388,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":856.45,"mark":856.45,"last":856.77,"index":852.8556185380371,"fundingRate":-0.001736,"fundingIntervalMinutes":480,"fundingApr":-1.90092,"openInterestUsd":37785280.76050004,"volume24hUsd":31215621.6461,"spreadBps":0.11673310726010945,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MU/USDT","venueSymbol":"MU_USDT","status":"trading","live":true,"price":856.08,"mark":856.08,"last":855.9,"index":856.083,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57358318.809599996,"volume24hUsd":12060571,"spreadBps":3.7388418937226753,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MU/USDC","venueSymbol":"MU/USDC PERP","status":"trading","live":true,"price":876.0151434304524,"mark":876.0151434304524,"last":902.73,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":65836.73526,"spreadBps":739.9171819161612,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"vest","venueName":"Vest","symbol":"MU/USDC","venueSymbol":"MU-USD-PERP","status":"trading","live":true,"price":876.62,"mark":876.62,"last":null,"index":875.86,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":12020.844703,"spreadBps":250.0513335310633,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MU/USDC","venueSymbol":"PERP_MU_USDC_mythos","status":"trading","live":true,"price":854.57,"mark":854.57,"last":840.15,"index":854.58637002,"fundingRate":-0.00125606,"fundingIntervalMinutes":480,"fundingApr":-1.3753857,"openInterestUsd":6545.15163,"volume24hUsd":9623.49115,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MU/USD","venueSymbol":"MU-USD-PERP","status":"trading","live":true,"price":854.9199619,"mark":854.9199619,"last":932.9,"index":854.44,"fundingRate":-0.00273495586752,"fundingIntervalMinutes":480,"fundingApr":-2.9947766749344,"openInterestUsd":1709.8399238,"volume24hUsd":0,"spreadBps":14286.459012120422,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"skhy-perp","ticker":"SKHY","name":"SK hynix Inc. (NASDAQ ADR)","assetClass":"equity","sector":"Technology","country":"US","price":133.51,"change24h":-0.06584080487304088,"change7d":-0.19947214076246328,"marketCapUsd":968880940726,"volume24hUsd":297491212.91726315,"qualityFilteredVolume24hUsd":197201290.23198098,"openInterestUsd":549679548.1524765,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":26},"volume":{"observedMarkets":21,"totalMarkets":26},"excludedVolumeMarkets":5},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":26,"liveMarkets":26,"url":"https://perpequities.com/stocks/skhy-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.51,"mark":133.51,"last":133.51,"index":133.14,"fundingRate":-0.00222016,"fundingIntervalMinutes":480,"fundingApr":-2.4310752,"openInterestUsd":151594.37279999998,"volume24hUsd":41627604.61280001,"spreadBps":0.7521341807392974,"depth1PctUsd":10251570.3064,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT-SWAP","status":"trading","live":true,"price":132.94,"mark":132.94,"last":133.49,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":43294.8,"volume24hUsd":47932213.067782305,"spreadBps":6.018657839302776,"depth1PctUsd":5459073.96,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT","status":"trading","live":true,"price":133.46,"mark":133.46,"last":133.48,"index":133.14,"fundingRate":-0.0022250626562931195,"fundingIntervalMinutes":480,"fundingApr":-2.4364436086409658,"openInterestUsd":8439743.48,"volume24hUsd":168303.7368,"spreadBps":0.7523039307894923,"depth1PctUsd":4849071.8321,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.510Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.49,"mark":133.49,"last":133.48,"index":133.49,"fundingRate":-0.00014498,"fundingIntervalMinutes":480,"fundingApr":-0.1587531,"openInterestUsd":1746772.7436000002,"volume24hUsd":1826282.2418,"spreadBps":0.752077614409123,"depth1PctUsd":3126592.7677,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHY/USD1","venueSymbol":"SKHYSTOCK_USD1","status":"trading","live":true,"price":133.44,"mark":133.44,"last":133.5,"index":133.44,"fundingRate":-0.00222,"fundingIntervalMinutes":480,"fundingApr":-2.4309000000000003,"openInterestUsd":800932.2336,"volume24hUsd":101456.373,"spreadBps":21.82995219993379,"depth1PctUsd":2304844.6295,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.621Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHY/USDT","venueSymbol":"SKHYSTOCK_USDT","status":"trading","live":true,"price":133.46,"mark":133.46,"last":133.48,"index":133.46,"fundingRate":-0.00222,"fundingIntervalMinutes":480,"fundingApr":-2.4309000000000003,"openInterestUsd":8116954.454800001,"volume24hUsd":2515816.1331,"spreadBps":0.7527569724107724,"depth1PctUsd":2303884.8206999996,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.111Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT_Perp","status":"trading","live":true,"price":133.415907076,"mark":133.415907076,"last":133.11,"index":133.148426154,"fundingRate":-0.0029289999999999997,"fundingIntervalMinutes":480,"fundingApr":-3.207255,"openInterestUsd":17660.26361965012,"volume24hUsd":101335.8999,"spreadBps":3.762368787387257,"depth1PctUsd":1218690.2149999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"extended","venueName":"Extended","symbol":"SKHY/USD","venueSymbol":"SKHY-USD","status":"trading","live":true,"price":133.216142224392,"mark":133.216142224392,"last":132.17,"index":132.978082984111,"fundingRate":-0.000278,"fundingIntervalMinutes":60,"fundingApr":-2.4352799999999997,"openInterestUsd":381820.753059,"volume24hUsd":1139.6474,"spreadBps":0.7536078978100837,"depth1PctUsd":1204943.5298000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"htx","venueName":"HTX","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT","status":"trading","live":true,"price":133.55,"mark":133.55,"last":133.55,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":374036.8606,"spreadBps":6.020469596627339,"depth1PctUsd":672689.3576,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.981Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SKHY/USD","venueSymbol":"SKHY-USD.P","status":"trading","live":true,"price":133.275,"mark":133.275,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":322896.97,"volume24hUsd":1507346.8348,"spreadBps":6.025911419103081,"depth1PctUsd":620599.3478,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHY","venueSymbol":"xyz:SKHY","status":"trading","live":true,"price":133.14,"mark":133.14,"last":133.235,"index":133.14,"fundingRate":0.0000188607,"fundingIntervalMinutes":60,"fundingApr":0.165219732,"openInterestUsd":186168753.98519996,"volume24hUsd":18821510.597299967,"spreadBps":0.753437558861624,"depth1PctUsd":612104.2821,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT-SWAP","status":"trading","live":true,"price":133.48,"mark":133.48,"last":133.45,"index":null,"fundingRate":-0.0015159315849502,"fundingIntervalMinutes":480,"fundingApr":-1.659945085520469,"openInterestUsd":36156397.492000006,"volume24hUsd":24239851.872399997,"spreadBps":0.7524737574791625,"depth1PctUsd":610473.3016,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.42,"mark":133.42,"last":133.55,"index":133.26,"fundingRate":-0.00273231,"fundingIntervalMinutes":480,"fundingApr":-2.99187945,"openInterestUsd":19316207.38,"volume24hUsd":14919503.029,"spreadBps":3.0081973377468954,"depth1PctUsd":577599.4129999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SKHY/USDC","venueSymbol":"SKHY_USDC-PERPETUAL","status":"trading","live":true,"price":133.21,"mark":133.21,"last":133.36,"index":133.23,"fundingRate":-0.0008175,"fundingIntervalMinutes":480,"fundingApr":-0.8951625,"openInterestUsd":124865.7256,"volume24hUsd":118424.72,"spreadBps":10.554089709761504,"depth1PctUsd":529985.4813999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYUSDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.17321593,"mark":133.17321593,"last":133.13,"index":133.14937749,"fundingRate":-0.00218368,"fundingIntervalMinutes":480,"fundingApr":-2.3911295999999997,"openInterestUsd":209923.6037347776,"volume24hUsd":70875.97,"spreadBps":3.0091025351682874,"depth1PctUsd":329190.59680000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKHY / USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.43,"mark":133.43,"last":133.42,"index":133.4375,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1294763.3567000001,"volume24hUsd":4333191.5938,"spreadBps":6.7743028113359225,"depth1PctUsd":255188.63410000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.044Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SKHY/USDC","venueSymbol":"SKHY.US_USDC_PERP","status":"trading","live":true,"price":133.35,"mark":133.35,"last":132.58,"index":133.34670097,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":170050.587,"volume24hUsd":196121.8462,"spreadBps":0.7528703180891645,"depth1PctUsd":173824.86299999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKHY/USDT","venueSymbol":"skhy_usdt","status":"trading","live":true,"price":133.48,"mark":133.48,"last":133.49,"index":133.14875576,"fundingRate":-0.00489896,"fundingIntervalMinutes":480,"fundingApr":-5.364361199999999,"openInterestUsd":9972070.0975,"volume24hUsd":25734415.6277,"spreadBps":0.7519079664642208,"depth1PctUsd":154979.4498,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.846Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SKHY/USD","venueSymbol":"SKHYUSD-PERP","status":"trading","live":true,"price":133.02,"mark":133.02,"last":133.02,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":126596.46420000002,"volume24hUsd":87633.29,"spreadBps":10.548523206750026,"depth1PctUsd":133335.5577,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDTM","status":"trading","live":true,"price":133.1,"mark":133.1,"last":133.42,"index":133.24,"fundingRate":-0.00162,"fundingIntervalMinutes":480,"fundingApr":-1.7738999999999998,"openInterestUsd":741452.184,"volume24hUsd":888799.4726,"spreadBps":45.160319132921444,"depth1PctUsd":29802.754899999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.38892632,"mark":133.38892632,"last":133.5,"index":133.14937749,"fundingRate":-0.00220758,"fundingIntervalMinutes":480,"fundingApr":-2.4173001,"openInterestUsd":232206960.40384308,"volume24hUsd":85610472.4556,"spreadBps":0.7523039307894923,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":133.47,"mark":133.47,"last":133.47,"index":132.87993232629645,"fundingRate":-0.001673,"fundingIntervalMinutes":480,"fundingApr":-1.831935,"openInterestUsd":20236405.076099996,"volume24hUsd":12812414.6828,"spreadBps":0.7492039707803638,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT","status":"trading","live":true,"price":133.28,"mark":133.28,"last":133.28,"index":133.359,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22813207.0656,"volume24hUsd":8585988,"spreadBps":2.250140633789697,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT","status":"trading","live":true,"price":133.4,"mark":133.4,"last":133.48,"index":133.4,"fundingRate":-0.00222,"fundingIntervalMinutes":480,"fundingApr":-2.4309000000000003,"openInterestUsd":104716.33200000001,"volume24hUsd":4889566.5761,"spreadBps":0.7491478443285258,"depth1PctUsd":null,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.243Z"},{"venue":"vest","venueName":"Vest","symbol":"SKHY/USDC","venueSymbol":"SKHY-USD-PERP","status":"trading","live":true,"price":136.8,"mark":136.8,"last":null,"index":136.82,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":20261.420091,"spreadBps":502.21133813370193,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SKHY/USDC","venueSymbol":"PERP_SKHY_USDC_mythos","status":"trading","live":true,"price":133.28,"mark":133.28,"last":131.93,"index":133.14937749,"fundingRate":-0.0006628,"fundingIntervalMinutes":480,"fundingApr":-0.725766,"openInterestUsd":15508.327519999999,"volume24hUsd":6646.35569,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"wmt-perp","ticker":"WMT","name":"Walmart Inc.","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":119.03,"change24h":0.00797488758802068,"change7d":0.07462011577424023,"marketCapUsd":945499384406,"volume24hUsd":16443032.686923068,"qualityFilteredVolume24hUsd":1834843.1018699997,"openInterestUsd":15142409.195656095,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":19},"volume":{"observedMarkets":15,"totalMarkets":19},"excludedVolumeMarkets":4},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/wmt-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"WMT/USDT","venueSymbol":"WMT_USDT","status":"trading","live":true,"price":119.03,"mark":119.03,"last":119.03,"index":119.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":126888.3606,"volume24hUsd":482869.6962,"spreadBps":1.6803898504449688,"depth1PctUsd":540856.8647,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.588Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":119.03,"mark":119.03,"last":119.04,"index":119.03,"fundingRate":0.00002071,"fundingIntervalMinutes":480,"fundingApr":0.022677450000000002,"openInterestUsd":175093.2638,"volume24hUsd":130770.7461,"spreadBps":0.8400890494396703,"depth1PctUsd":326836.98010000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"WMT/USDT","venueSymbol":"WMT-USDT-SWAP","status":"trading","live":true,"price":119.16,"mark":119.16,"last":119.02,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":475.96,"volume24hUsd":11291386.23945307,"spreadBps":2.5204788909893834,"depth1PctUsd":321785.78,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":119.04,"mark":119.04,"last":119.04,"index":119.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":876.2816,"volume24hUsd":998994.5484,"spreadBps":1.6803898504449688,"depth1PctUsd":270576.54299999995,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"WMT-USDT","venueSymbol":"NCSKWMT2USD-USDT","status":"trading","live":true,"price":119.03,"mark":119.03,"last":119.04,"index":119.03,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1111.036685088,"volume24hUsd":1639242.56,"spreadBps":2.5204788909893834,"depth1PctUsd":232400.48243619996,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"WMT/USDT","venueSymbol":"WMT_USDT_Perp","status":"trading","live":true,"price":119.030000035,"mark":119.030000035,"last":119.03,"index":119.056602414,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":642.762000189,"volume24hUsd":143282.2506,"spreadBps":5.040746030412692,"depth1PctUsd":170462.9005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.500Z"},{"venue":"extended","venueName":"Extended","symbol":"WMT/USD","venueSymbol":"WMT-USD","status":"trading","live":true,"price":118.876828440502,"mark":118.876828440502,"last":119.14,"index":118.903646135425,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":2281.04596,"volume24hUsd":595.7,"spreadBps":0.8407247046958776,"depth1PctUsd":142522.771,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"mexc","venueName":"MEXC","symbol":"WMT/USDT","venueSymbol":"WMTSTOCK_USDT","status":"trading","live":true,"price":119.02,"mark":119.02,"last":119.02,"index":118.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":416692.5906,"volume24hUsd":110028.498,"spreadBps":0.8401596303301925,"depth1PctUsd":74875.9237,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:16.084Z"},{"venue":"xt","venueName":"XT.com","symbol":"WMT/USDT","venueSymbol":"wmt_usdt","status":"trading","live":true,"price":119.08,"mark":119.08,"last":119.08,"index":119.05667335,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":11260014.272,"volume24hUsd":70571.9541,"spreadBps":1.6786973308721027,"depth1PctUsd":59915.49100000001,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:14.856Z"},{"venue":"okx","venueName":"OKX","symbol":"WMT/USDT","venueSymbol":"WMT-USDT-SWAP","status":"trading","live":true,"price":119.16,"mark":119.16,"last":119.27,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":200321.1212,"volume24hUsd":12284.2044,"spreadBps":5.874701019679676,"depth1PctUsd":30921.688299999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":119.06,"mark":119.06,"last":119.06,"index":119.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151870.55,"volume24hUsd":8033.598,"spreadBps":20.98988287645355,"depth1PctUsd":24728.564499999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"WMTUSDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":118.95855066,"mark":118.95855066,"last":118.83,"index":119.05662603,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8902.857931394401,"volume24hUsd":292.58,"spreadBps":78.2927137264812,"depth1PctUsd":21311.7298,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"WMT/USD","venueSymbol":"WMTUSD-PERP","status":"trading","live":true,"price":118.89,"mark":118.89,"last":118.89,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2217.2985,"volume24hUsd":237.97,"spreadBps":1.6822272689048896,"depth1PctUsd":8632.6775,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.926Z"},{"venue":"htx","venueName":"HTX","symbol":"WMT/USDT","venueSymbol":"WMT-USDT","status":"trading","live":true,"price":119.32,"mark":119.32,"last":119.32,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":157344.4562,"spreadBps":52.943400983234206,"depth1PctUsd":8452.9588,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.149Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"WMT/USDT","venueSymbol":"WMTUSDTM","status":"trading","live":true,"price":119.09,"mark":119.09,"last":118.82,"index":119.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32937.9122,"volume24hUsd":678566.2372,"spreadBps":47.868990132269005,"depth1PctUsd":8144.606100000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":119.0297808,"mark":119.0297808,"last":119.02,"index":119.05662603,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1682935.884179424,"volume24hUsd":571359.3053,"spreadBps":1.6802486768050267,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":119.05,"mark":119.05,"last":119.08,"index":118.97060048357064,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":274919.78400000004,"volume24hUsd":122315.2261,"spreadBps":5.879635462601939,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WMT/USDT","venueSymbol":"WMT_USDT","status":"trading","live":true,"price":119.08,"mark":119.08,"last":119.08,"index":119.092,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":804228.2144,"volume24hUsd":19517,"spreadBps":5.885567747088173,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"WMT/USDC","venueSymbol":"WMT/USDC PERP","status":"trading","live":true,"price":118.67559872069586,"mark":118.67559872069586,"last":127.02,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":5339.91687,"spreadBps":739.2396854989062,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"samsung-perp","ticker":"SAMSUNG","name":"Samsung Electronics Co., Ltd.","assetClass":"equity","sector":"Technology","country":"KR","price":152.9,"change24h":0.02619047619047619,"change7d":-0.1973929236499069,"marketCapUsd":930549810628.5616,"volume24hUsd":96146649.22936574,"qualityFilteredVolume24hUsd":57899346.477640025,"openInterestUsd":105599719.33868432,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":25},"volume":{"observedMarkets":19,"totalMarkets":25},"excludedVolumeMarkets":5},"venueCount":26,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/samsung-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.9,"mark":152.9,"last":153.07,"index":151.56,"fundingRate":-0.00181487,"fundingIntervalMinutes":240,"fundingApr":-3.9745653,"openInterestUsd":114628.67079999999,"volume24hUsd":11308619.74899999,"spreadBps":1.317696666226236,"depth1PctUsd":4314209.772299999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGSTOCK_USDT","status":"trading","live":true,"price":152.7,"mark":152.7,"last":152.97,"index":151.57,"fundingRate":-0.001814,"fundingIntervalMinutes":240,"fundingApr":-3.9726600000000003,"openInterestUsd":10023979.283999998,"volume24hUsd":3961273.4933,"spreadBps":0.6574405838085089,"depth1PctUsd":3734326.3564999998,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.138Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT","status":"trading","live":true,"price":152.82,"mark":152.82,"last":152.89,"index":151.57,"fundingRate":-0.0018345489321016934,"fundingIntervalMinutes":240,"fundingApr":-4.017662161302709,"openInterestUsd":1038457.7459999999,"volume24hUsd":156770.39699999997,"spreadBps":3.952308807061608,"depth1PctUsd":3158431.7547000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.566Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.91,"mark":152.91,"last":152.91,"index":152.91,"fundingRate":-0.00012623000000000002,"fundingIntervalMinutes":240,"fundingApr":-0.2764437,"openInterestUsd":557180.9990999999,"volume24hUsd":974566.1315,"spreadBps":0.6586964397451441,"depth1PctUsd":2489001.2457,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SAMSUNG/USDT","venueSymbol":"SMSN_USDT","status":"trading","live":true,"price":152.8,"mark":152.8,"last":153.05,"index":152.44,"fundingRate":-0.001814,"fundingIntervalMinutes":240,"fundingApr":-3.9726600000000003,"openInterestUsd":108046.40800000001,"volume24hUsd":3025369.4168,"spreadBps":0.6594348643225513,"depth1PctUsd":2201160.7701,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:15.996Z"},{"venue":"bingx","venueName":"BingX","symbol":"SAMSUNG-USDT","venueSymbol":"NCSKSAMSUNG2USD-USDT","status":"trading","live":true,"price":152.96,"mark":152.96,"last":152.93,"index":152.96,"fundingRate":-0.000744,"fundingIntervalMinutes":240,"fundingApr":-1.6293600000000001,"openInterestUsd":1461.9269779200001,"volume24hUsd":1945728.04,"spreadBps":1.317696666226236,"depth1PctUsd":2020852.1131989,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.8,"mark":152.8,"last":153.01,"index":152.18,"fundingRate":-0.00275968,"fundingIntervalMinutes":480,"fundingApr":-3.0218496,"openInterestUsd":7524220.38,"volume24hUsd":2789688.4089,"spreadBps":3.2939161368940306,"depth1PctUsd":486765.5513999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT-SWAP","status":"trading","live":true,"price":152.81,"mark":152.81,"last":153.22,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":8785.26,"volume24hUsd":7061742.354125708,"spreadBps":11.19562711976133,"depth1PctUsd":466514.2759,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SAMSUNG/USDC","venueSymbol":"SAMSUNG","status":"trading","live":true,"price":152.73,"mark":152.73,"last":null,"index":151.840308,"fundingRate":-0.0011813,"fundingIntervalMinutes":60,"fundingApr":-10.348188,"openInterestUsd":76480.15841999999,"volume24hUsd":44898.11636,"spreadBps":7.244706424736407,"depth1PctUsd":439105.30597999995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SMSN/USD","venueSymbol":"SMSN-USD.P","status":"trading","live":true,"price":152.86,"mark":152.86,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":251208.86,"volume24hUsd":342723.9532,"spreadBps":5.931784478497505,"depth1PctUsd":387691.3348,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"okx","venueName":"OKX","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT-SWAP","status":"trading","live":true,"price":152.97,"mark":152.97,"last":152.95,"index":null,"fundingRate":-0.0018898834038914,"fundingIntervalMinutes":480,"fundingApr":-2.069422327261083,"openInterestUsd":5042254.378800001,"volume24hUsd":4317697.5666,"spreadBps":2.6353933324562173,"depth1PctUsd":377312.12989999994,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"extended","venueName":"Extended","symbol":"SAMSUNG/USD","venueSymbol":"SAMSUNG-USD","status":"trading","live":true,"price":152.508191983949,"mark":152.508191983949,"last":151.22,"index":151.380730955458,"fundingRate":-0.000454,"fundingIntervalMinutes":60,"fundingApr":-3.9770399999999997,"openInterestUsd":47992.143625,"volume24hUsd":5897.9104,"spreadBps":0.6600442229623381,"depth1PctUsd":313258.2721999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SMSN/USDC","venueSymbol":"SMSN-PERP","status":"trading","live":true,"price":152.391829,"mark":152.391829,"last":null,"index":152.39,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":15.44099501586874,"depth1PctUsd":187877.63113300002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SAMSUNG / USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.97,"mark":152.97,"last":153.09,"index":152.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1403088.2607,"volume24hUsd":1477702.3692,"spreadBps":11.198577121964854,"depth1PctUsd":125772.1733,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.412Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG_USDT_Perp","status":"trading","live":true,"price":152.93199694,"mark":152.93199694,"last":152.79,"index":151.578012958,"fundingRate":-0.0024129999999999998,"fundingIntervalMinutes":240,"fundingApr":-5.284469999999999,"openInterestUsd":56535.9006287792,"volume24hUsd":116806.3721,"spreadBps":1.9759591635106957,"depth1PctUsd":109704.5243,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMSN","venueSymbol":"xyz:SMSN","status":"trading","live":true,"price":152.39,"mark":152.39,"last":152.795,"index":152.19,"fundingRate":0.0001617075,"fundingIntervalMinutes":60,"fundingApr":1.4165577,"openInterestUsd":37299286.666039996,"volume24hUsd":12546582.810400033,"spreadBps":1.3183915622946758,"depth1PctUsd":104878.9534,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"SAMSUNGUSDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.07187929,"mark":152.07187929,"last":153.12,"index":151.57684405,"fundingRate":-0.00173628,"fundingIntervalMinutes":240,"fundingApr":-3.8024532,"openInterestUsd":124579.10837691948,"volume24hUsd":18862.42,"spreadBps":3.2930483748813755,"depth1PctUsd":79782.23072999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SAMSUNG/USDT","venueSymbol":"samsung_usdt","status":"trading","live":true,"price":152.87,"mark":152.87,"last":153.08,"index":151.57283022,"fundingRate":-0.00177671,"fundingIntervalMinutes":240,"fundingApr":-3.8909949,"openInterestUsd":1090497.6264,"volume24hUsd":14905843.1918,"spreadBps":1.9762194921116651,"depth1PctUsd":75841.21669999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.854Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDTM","status":"trading","live":true,"price":152.67,"mark":152.67,"last":152.87,"index":151.84,"fundingRate":-0.001414,"fundingIntervalMinutes":240,"fundingApr":-3.0966599999999995,"openInterestUsd":769676.6448,"volume24hUsd":981450.728,"spreadBps":26.338315664713615,"depth1PctUsd":40481.7823,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SAMSUNG/USD","venueSymbol":"SAMSUNGUSD-PERP","status":"trading","live":true,"price":151.28,"mark":151.28,"last":151.28,"index":null,"fundingRate":0.000062316,"fundingIntervalMinutes":60,"fundingApr":0.5458881600000001,"openInterestUsd":89591.04160000001,"volume24hUsd":10804.93,"spreadBps":16.488046166529266,"depth1PctUsd":13775.816600000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"htx","venueName":"HTX","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT","status":"trading","live":true,"price":152.59,"mark":152.59,"last":152.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":38453.8784,"spreadBps":41.42420357037153,"depth1PctUsd":13076.362500000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.931Z"},{"venue":"binance","venueName":"Binance","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.70861819,"mark":152.70861819,"last":152.91,"index":151.57684405,"fundingRate":-0.00177671,"fundingIntervalMinutes":240,"fundingApr":-3.8909949,"openInterestUsd":27393270.500415675,"volume24hUsd":24762290.2157,"spreadBps":0.6586530545048133,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG_USDT","status":"trading","live":true,"price":152.79,"mark":152.79,"last":152.86,"index":152.585,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7604144.393999999,"volume24hUsd":3399352,"spreadBps":0.654171981813424,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":152.69,"mark":152.69,"last":152.84,"index":151.43467576070327,"fundingRate":-0.001341,"fundingIntervalMinutes":240,"fundingApr":-2.93679,"openInterestUsd":4968899.056000016,"volume24hUsd":1942559.9414,"spreadBps":1.308643590918683,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SAMSUNG/USDC","venueSymbol":"PERP_SAMSUNG_USDC_mythos","status":"trading","live":true,"price":152.6,"mark":152.6,"last":148.31,"index":151.57684405,"fundingRate":-0.00084225,"fundingIntervalMinutes":480,"fundingApr":-0.9222637499999999,"openInterestUsd":5453.924,"volume24hUsd":10964.83518,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SAMSUNG","venueSymbol":"SAMSUNG","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"jpm-perp","ticker":"JPM","name":"JPMorgan Chase & Co.","assetClass":"equity","sector":"Financial Services","country":"US","price":341.06,"change24h":0.012487706017345855,"change7d":0.025043751131494815,"marketCapUsd":903040306800,"volume24hUsd":8896512.08713218,"qualityFilteredVolume24hUsd":5355304.186102179,"openInterestUsd":35782761.1461955,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":15,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/jpm-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":341.06,"mark":341.06,"last":341.11,"index":341.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":614.0160000000001,"volume24hUsd":716185.0406,"spreadBps":4.987458010004721,"depth1PctUsd":6282358.7939,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"JPM/USDT","venueSymbol":"JPM-USDT-SWAP","status":"trading","live":true,"price":340.52,"mark":340.52,"last":341.15,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3153726.9890221795,"spreadBps":12.03881784681245,"depth1PctUsd":1100444.3611,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"JPM/USDT","venueSymbol":"JPM_USDT","status":"trading","live":true,"price":341.01,"mark":341.01,"last":341.09,"index":340.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110493.71919,"volume24hUsd":1174312.39043,"spreadBps":4.9851179566885895,"depth1PctUsd":348604.98244,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.236Z"},{"venue":"mexc","venueName":"MEXC","symbol":"JPM/USDT","venueSymbol":"JPMSTOCK_USDT","status":"trading","live":true,"price":341.09,"mark":341.09,"last":341.11,"index":340.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":509816.9903,"volume24hUsd":144613.5325,"spreadBps":6.162966441181422,"depth1PctUsd":121246.68130000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.905Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":341.1,"mark":341.1,"last":341.14,"index":341.1,"fundingRate":0.00005062,"fundingIntervalMinutes":480,"fundingApr":0.0554289,"openInterestUsd":168894.26760000002,"volume24hUsd":116889.749,"spreadBps":5.577162985249806,"depth1PctUsd":111233.49429999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"JPM-USDT","venueSymbol":"NCSKJPM2USD-USDT","status":"trading","live":true,"price":341.1,"mark":341.1,"last":341.1,"index":341.1,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3236.4047927700003,"volume24hUsd":1650710.47,"spreadBps":0.29353489396025256,"depth1PctUsd":110407.7027876,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"JPM/USDT","venueSymbol":"jpm_usdt","status":"trading","live":true,"price":340.91,"mark":340.91,"last":340.91,"index":341.07496663,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":30628049.8564,"volume24hUsd":198900.8637,"spreadBps":5.574381317020865,"depth1PctUsd":68648.73460000001,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"blofin","venueName":"BloFin","symbol":"JPM/USDT","venueSymbol":"JPM-USDT","status":"trading","live":true,"price":341.06,"mark":341.06,"last":341.03,"index":341.07,"fundingRate":-0.000009835608772498601,"fundingIntervalMinutes":480,"fundingApr":-0.010769991605885968,"openInterestUsd":40388.3252,"volume24hUsd":27271.1576,"spreadBps":4.109186968006644,"depth1PctUsd":67347.39009999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"htx","venueName":"HTX","symbol":"JPM/USDT","venueSymbol":"JPM-USDT","status":"trading","live":true,"price":341.15,"mark":341.15,"last":341.15,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6205.5185,"volume24hUsd":55446.4722,"spreadBps":46.70220734017638,"depth1PctUsd":21166.6478,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.566Z"},{"venue":"aster","venueName":"Aster","symbol":"JPMUSDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":341.03732081,"mark":341.03732081,"last":340.2,"index":341.07496828,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7669.929345016899,"volume24hUsd":255.3,"spreadBps":29.04460841120151,"depth1PctUsd":19072.423000000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"JPM/USDT","venueSymbol":"JPM_USDT_Perp","status":"trading","live":true,"price":340.916685309,"mark":340.916685309,"last":341,"index":341.074968399,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7128.56788981119,"volume24hUsd":82399.38500000001,"spreadBps":5.5779816513777485,"depth1PctUsd":15310.0448,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"okx","venueName":"OKX","symbol":"JPM/USDT","venueSymbol":"JPM-USDT-SWAP","status":"trading","live":true,"price":340.96,"mark":340.96,"last":341.11,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37856.3878,"volume24hUsd":33291.3344,"spreadBps":4.9851179566885895,"depth1PctUsd":12251.858699999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":340.63,"mark":340.63,"last":340.63,"index":341.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":395485.06,"volume24hUsd":166284.8572,"spreadBps":8.805917576611817,"depth1PctUsd":8240.6039,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"JPM/USDT","venueSymbol":"JPMUSDTM","status":"trading","live":true,"price":340.78,"mark":340.78,"last":340.17,"index":341.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":369385.0732,"volume24hUsd":687993.9252,"spreadBps":37.89269610938839,"depth1PctUsd":6069.9048,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"JPM/USDT","venueSymbol":"JPM_USDT","status":"trading","live":true,"price":340.47,"mark":340.47,"last":340.53,"index":340.463,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1749076.1028,"volume24hUsd":150189,"spreadBps":9.11161731207296,"depth1PctUsd":2334.1463000000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"binance","venueName":"Binance","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":341.07496828,"mark":341.07496828,"last":341.04,"index":341.07496828,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1288946.1803778997,"volume24hUsd":384532.3672,"spreadBps":3.2293577981655384,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":341.54,"mark":341.54,"last":341.12,"index":341.5882346975112,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":459514.7468000006,"volume24hUsd":151689.8068,"spreadBps":11.126076008666494,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"JPM/USDC","venueSymbol":"JPM/USDC PERP","status":"trading","live":true,"price":339.34631367947003,"mark":339.34631367947003,"last":319,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":1819.44628,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"ivv-perp","ticker":"IVV","name":"iShares Core S&P 500 ETF","assetClass":"etf","sector":null,"country":"US","price":764.7,"change24h":-0.010952577532380424,"change7d":-0.013637474751373425,"marketCapUsd":879682220322,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":122596.704,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ivv-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IVV/USDT","venueSymbol":"IVV_USDT","status":"trading","live":true,"price":764.7,"mark":764.7,"last":760.8,"index":764.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122596.704,"volume24hUsd":0,"spreadBps":150.17956252040483,"depth1PctUsd":350.175,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"amd-perp","ticker":"AMD","name":"Advanced Micro Devices, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":522.32,"change24h":-0.059548583319993624,"change7d":-0.14811174840497512,"marketCapUsd":863171178458,"volume24hUsd":75834716.13565837,"qualityFilteredVolume24hUsd":43800007.303845,"openInterestUsd":68931031.58003658,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":29},"volume":{"observedMarkets":23,"totalMarkets":29},"excludedVolumeMarkets":5},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/amd-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":522.32,"mark":522.32,"last":522.25,"index":522.11,"fundingRate":0.00010337000000000001,"fundingIntervalMinutes":480,"fundingApr":0.11319015000000002,"openInterestUsd":442678.15199999994,"volume24hUsd":765335.9306,"spreadBps":0.958800349002455,"depth1PctUsd":6495364.2662,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMD/USDT","venueSymbol":"AMD-USDT-SWAP","status":"trading","live":true,"price":522.11,"mark":522.11,"last":523.13,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":322.32,"volume24hUsd":7806491.141213368,"spreadBps":31.07377143514798,"depth1PctUsd":6410004.04737,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":522.42,"mark":522.42,"last":521.89,"index":524.1,"fundingRate":-0.00082672,"fundingIntervalMinutes":480,"fundingApr":-0.9052584,"openInterestUsd":143700.49539999999,"volume24hUsd":4676066.9908,"spreadBps":1.3420374045006187,"depth1PctUsd":4137859.5160999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AMD","venueSymbol":"AMD","status":"trading","live":true,"price":521.6,"mark":521.6,"last":521.6,"index":null,"fundingRate":-0.000358,"fundingIntervalMinutes":60,"fundingApr":-3.1360799999999998,"openInterestUsd":1332990.73664,"volume24hUsd":2992408.319766,"spreadBps":3.6467280212672297,"depth1PctUsd":2318253.204622,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMDUS-USDT","venueSymbol":"NCSKAMD2USD-USDT","status":"trading","live":true,"price":522.42,"mark":522.42,"last":522.47,"index":522.42,"fundingRate":-0.000251,"fundingIntervalMinutes":480,"fundingApr":-0.274845,"openInterestUsd":4771.324759368,"volume24hUsd":1783036.22,"spreadBps":1.150350857012522,"depth1PctUsd":2233223.3646347,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":522.56,"mark":522.56,"last":522.56,"index":523.154574586322,"fundingRate":-0.000568,"fundingIntervalMinutes":480,"fundingApr":-0.6219600000000001,"openInterestUsd":3705535.6671999968,"volume24hUsd":2128056.8136,"spreadBps":0.9589106774717019,"depth1PctUsd":2207925.0664,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMD/USDT","venueSymbol":"AMD_USDT","status":"trading","live":true,"price":522.43,"mark":522.43,"last":522.44,"index":522.99,"fundingRate":-0.000826,"fundingIntervalMinutes":480,"fundingApr":-0.9044700000000001,"openInterestUsd":130231.35039999998,"volume24hUsd":5151277.3022,"spreadBps":1.3420374045006187,"depth1PctUsd":1596158.7898999997,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.402Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMD/USDT","venueSymbol":"AMDSTOCK_USDT","status":"trading","live":true,"price":522.57,"mark":522.57,"last":522.57,"index":524.29,"fundingRate":-0.000826,"fundingIntervalMinutes":480,"fundingApr":-0.9044700000000001,"openInterestUsd":3336369.0678000003,"volume24hUsd":835567.4395,"spreadBps":0.9592786224750256,"depth1PctUsd":1171307.2692999998,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.292Z"},{"venue":"deribit","venueName":"Deribit","symbol":"AMD/USDC","venueSymbol":"AMD_USDC-PERPETUAL","status":"trading","live":true,"price":521.36,"mark":521.36,"last":521.46,"index":521.53,"fundingRate":-0.00035729,"fundingIntervalMinutes":480,"fundingApr":-0.39123254999999996,"openInterestUsd":332273.15520000004,"volume24hUsd":159573.74,"spreadBps":10.37463976945175,"depth1PctUsd":528435.9592000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"okx","venueName":"OKX","symbol":"AMD/USDT","venueSymbol":"AMD-USDT-SWAP","status":"trading","live":true,"price":522.15,"mark":522.15,"last":522.04,"index":null,"fundingRate":-0.0004522414195383,"fundingIntervalMinutes":480,"fundingApr":-0.4952043543944385,"openInterestUsd":3525904.6914,"volume24hUsd":2195985.369,"spreadBps":2.109603490435128,"depth1PctUsd":527873.3415,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMD/USDT","venueSymbol":"AMD-USDT","status":"trading","live":true,"price":522.31,"mark":522.31,"last":522.46,"index":523.93,"fundingRate":-0.0008481805702505866,"fundingIntervalMinutes":480,"fundingApr":-0.9287577244243922,"openInterestUsd":1567039.6851,"volume24hUsd":222953.24659999998,"spreadBps":2.684821171732407,"depth1PctUsd":520450.6644,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"htx","venueName":"HTX","symbol":"AMD/USDT","venueSymbol":"AMD-USDT","status":"trading","live":true,"price":523.52,"mark":523.52,"last":523.52,"index":null,"fundingRate":-0.000167267515549612,"fundingIntervalMinutes":480,"fundingApr":-0.18315792952682514,"openInterestUsd":62885.2224,"volume24hUsd":256989.7208,"spreadBps":3.0689555960481094,"depth1PctUsd":493322.22439999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.008Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMD/USDT","venueSymbol":"amd_usdt","status":"trading","live":true,"price":522.31,"mark":522.31,"last":522.08,"index":523.94189493,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":930604.9501,"volume24hUsd":12617837.1776,"spreadBps":20.33378093228581,"depth1PctUsd":344906.7810000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.228Z"},{"venue":"extended","venueName":"Extended","symbol":"AMD/USD","venueSymbol":"AMD_24_5-USD","status":"trading","live":true,"price":521.6488188,"mark":521.6488188,"last":521.24,"index":523.26375721408,"fundingRate":-0.000103,"fundingIntervalMinutes":60,"fundingApr":-0.90228,"openInterestUsd":212089.224208,"volume24hUsd":47379.3294,"spreadBps":1.5350961353940829,"depth1PctUsd":223829.0145,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AMD/USD","venueSymbol":"AMD-USD.P","status":"trading","live":true,"price":521.425,"mark":521.425,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":898711.1,"volume24hUsd":1277749.711,"spreadBps":11.142917523197003,"depth1PctUsd":144842.6923,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMDSTOCK/USDT","venueSymbol":"AMDSTOCKUSDT","status":"trading","live":true,"price":522.52,"mark":522.52,"last":522.52,"index":523.86,"fundingRate":-0.00072821,"fundingIntervalMinutes":480,"fundingApr":-0.79738995,"openInterestUsd":1481229.25,"volume24hUsd":565085.735,"spreadBps":5.561575268251601,"depth1PctUsd":143400.389,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AMD / USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":522.41,"mark":522.41,"last":522.53,"index":522.259,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1466070.5276,"volume24hUsd":1247380.8632,"spreadBps":5.560722126879641,"depth1PctUsd":140467.90239999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.892Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMD/USDT","venueSymbol":"AMD_USDT","status":"trading","live":true,"price":522.32,"mark":522.32,"last":522.13,"index":522.665,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2553914.9792000004,"volume24hUsd":1124160,"spreadBps":2.3017166970366274,"depth1PctUsd":110319.71970000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"backpack","venueName":"Backpack","symbol":"AMD/USDC","venueSymbol":"AMD.US_USDC_PERP","status":"trading","live":true,"price":521.66,"mark":521.66,"last":521.52,"index":521.89037266,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":43214.314399999996,"volume24hUsd":91167.1585,"spreadBps":0.19205838574909312,"depth1PctUsd":99392.962,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aster","venueName":"Aster","symbol":"AMDUSDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":523.93592236,"mark":523.93592236,"last":521.93,"index":523.93592236,"fundingRate":-0.00068948,"fundingIntervalMinutes":480,"fundingApr":-0.7549806,"openInterestUsd":179453.29276752358,"volume24hUsd":57194.89,"spreadBps":4.602903665062218,"depth1PctUsd":86691.9076,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMD/USDT","venueSymbol":"AMD_USDT_Perp","status":"trading","live":true,"price":522.113458917,"mark":522.113458917,"last":522.92,"index":523.938072439,"fundingRate":-0.001207,"fundingIntervalMinutes":480,"fundingApr":-1.321665,"openInterestUsd":10844.29654170609,"volume24hUsd":72633.3792,"spreadBps":4.2186810868861775,"depth1PctUsd":86269.01,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.729Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMD","venueSymbol":"xyz:AMD","status":"trading","live":true,"price":521.25,"mark":521.25,"last":521.17,"index":523.41,"fundingRate":-0.000224462,"fundingIntervalMinutes":60,"fundingApr":-1.96628712,"openInterestUsd":15620022.4875,"volume24hUsd":7715228.843450003,"spreadBps":1.344925308611102,"depth1PctUsd":82187.849,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AMD/USDC","venueSymbol":"AMD-PERP","status":"trading","live":true,"price":521.243304,"mark":521.243304,"last":null,"index":521.25,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":123.79359798182607,"depth1PctUsd":17694.593510000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"vest","venueName":"Vest","symbol":"AMD/USDC","venueSymbol":"AMD-USD-PERP","status":"trading","live":true,"price":527.33,"mark":527.33,"last":null,"index":527.24,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":56003.884219,"spreadBps":150.56985189539645,"depth1PctUsd":14847.50348,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMD/USD","venueSymbol":"AMDUSD-PERP","status":"trading","live":true,"price":521.06,"mark":521.06,"last":521.06,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":39715.193199999994,"volume24hUsd":74463.7,"spreadBps":9.989818070043645,"depth1PctUsd":13269.519,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMD/USDT","venueSymbol":"AMDUSDTM","status":"trading","live":true,"price":521.84,"mark":521.84,"last":522.56,"index":523.7,"fundingRate":-0.000645,"fundingIntervalMinutes":480,"fundingApr":-0.706275,"openInterestUsd":1261736.0624000002,"volume24hUsd":876264.5198,"spreadBps":17.259895673519047,"depth1PctUsd":12112.0096,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":522.32,"mark":522.32,"last":522.32,"index":523.93592236,"fundingRate":-0.00083643,"fundingIntervalMinutes":480,"fundingApr":-0.91589085,"openInterestUsd":29641325.715200003,"volume24hUsd":21013300.171,"spreadBps":0.38357530542148816,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AMD/USDC","venueSymbol":"PERP_AMD_USDC_mythos","status":"trading","live":true,"price":521.78,"mark":521.78,"last":521.44,"index":523.93592236,"fundingRate":-0.00026701,"fundingIntervalMinutes":480,"fundingApr":-0.29237594999999994,"openInterestUsd":7398.31862,"volume24hUsd":25011.61219,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMD/USDC","venueSymbol":"AMD/USDC PERP","status":"trading","live":true,"price":527.4930236830329,"mark":527.4930236830329,"last":538.04,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":112.92702,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"spy-perp","ticker":"SPY","name":"SPDR S&P 500 ETF Trust","assetClass":"etf","sector":null,"country":"US","price":760.27,"change24h":-0.011065186125759552,"change7d":-0.013799697647073962,"marketCapUsd":813993733636,"volume24hUsd":58135247.015764885,"qualityFilteredVolume24hUsd":37087260.348413,"openInterestUsd":102511156.13922931,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":28},"volume":{"observedMarkets":22,"totalMarkets":28},"excludedVolumeMarkets":4},"venueCount":28,"tradableVenueCount":28,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/spy-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.27,"mark":760.27,"last":760.17,"index":761.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":269964.9028,"volume24hUsd":4521933.0758,"spreadBps":0.13138964255435792,"depth1PctUsd":14601592.822299998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPY-USDT","venueSymbol":"NCSKSPY2USD-USDT","status":"trading","live":true,"price":760.27,"mark":760.27,"last":760.26,"index":760.27,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6915.831407555001,"volume24hUsd":1633807.74,"spreadBps":0.2630021697676614,"depth1PctUsd":11557287.8922096,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SPY","venueSymbol":"SPY","status":"trading","live":true,"price":759.65,"mark":759.65,"last":759.65,"index":null,"fundingRate":-0.000035000000000000004,"fundingIntervalMinutes":60,"fundingApr":-0.30660000000000004,"openInterestUsd":4726855.42773,"volume24hUsd":4816282.769073,"spreadBps":0.658072243171753,"depth1PctUsd":10917087.774863997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":782.92,"mark":782.92,"last":760.12,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":48089.51,"volume24hUsd":12091108.568581877,"spreadBps":1.972710833471523,"depth1PctUsd":10042396.5924,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":760.27,"mark":760.27,"last":760.26,"index":761.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16439283.237580001,"volume24hUsd":2015989.53173,"spreadBps":0.1314207237338061,"depth1PctUsd":8170770.166540002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.562Z"},{"venue":"xt","venueName":"XT.com","symbol":"SPY/USDT","venueSymbol":"spy_usdt","status":"trading","live":true,"price":760.27,"mark":760.27,"last":760.27,"index":761.33983154,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7048919.332,"volume24hUsd":559429.0135,"spreadBps":0.13150194951628197,"depth1PctUsd":4928122.6823,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.183Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":760.1,"mark":760.1,"last":760.15,"index":761.08,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":1172712.684,"volume24hUsd":86727.41,"spreadBps":0.13150194951628197,"depth1PctUsd":3537834.983,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.27,"mark":760.27,"last":760.26,"index":760.94,"fundingRate":0.00002123,"fundingIntervalMinutes":480,"fundingApr":0.02324685,"openInterestUsd":556382.0211,"volume24hUsd":643824.3686,"spreadBps":0.13150194951628197,"depth1PctUsd":2468746.5633999994,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SPY/USDC","venueSymbol":"SPY_USDC-PERPETUAL","status":"trading","live":true,"price":758.92,"mark":758.92,"last":759.06,"index":757.55,"fundingRate":0.00204234,"fundingIntervalMinutes":480,"fundingApr":2.2363623,"openInterestUsd":850377.4491999999,"volume24hUsd":456698.74,"spreadBps":0.13174102349738945,"depth1PctUsd":1793436.9855,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.48,"mark":760.48,"last":760.48,"index":761.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8194734.76,"volume24hUsd":2471135.3546,"spreadBps":0.1314708299094942,"depth1PctUsd":1726863.6689999995,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":760.6,"mark":760.6,"last":760.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2224.23006,"spreadBps":4.206872978729655,"depth1PctUsd":1003114.6747000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.042Z"},{"venue":"okx","venueName":"OKX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":760.16,"mark":760.16,"last":760.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7455769.421999998,"volume24hUsd":4236295.664,"spreadBps":0.1315227041066768,"depth1PctUsd":973790.5966999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SPY/USDT","venueSymbol":"SPY_USDT_Perp","status":"trading","live":true,"price":760.438280791,"mark":760.438280791,"last":760.51,"index":761.328859748,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":243986.62239179236,"volume24hUsd":308908.5967,"spreadBps":0.13145181962169356,"depth1PctUsd":466057.65009999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPYXUSD","venueSymbol":"PF_SPYXUSD","status":"trading","live":true,"price":759.22151557886,"mark":759.22151557886,"last":759.5,"index":758.771,"fundingRate":0.000068524166666667,"fundingIntervalMinutes":60,"fundingApr":0.6002717000000029,"openInterestUsd":1659045.541292316,"volume24hUsd":167222.4421,"spreadBps":6.583711896767397,"depth1PctUsd":408545.0965,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SPY/USD","venueSymbol":"SPYUSD-PERP","status":"trading","live":true,"price":759.44,"mark":759.44,"last":759.44,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":500977.50648000004,"volume24hUsd":100100.69,"spreadBps":1.1847795322742916,"depth1PctUsd":396659.26425999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.429Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SPY/USDC","venueSymbol":"SPY.US_USDC_PERP","status":"trading","live":true,"price":759.36,"mark":759.36,"last":759.36,"index":759.92017597,"fundingRate":-0.00003160035071334739,"fundingIntervalMinutes":60,"fundingApr":-0.2768190722489231,"openInterestUsd":125096.9664,"volume24hUsd":128801.084,"spreadBps":0.13167337103568882,"depth1PctUsd":330567.38119999995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SPY/USD","venueSymbol":"SPY-USD.P","status":"trading","live":true,"price":758.325,"mark":758.325,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":5514728.89,"volume24hUsd":248414.9528,"spreadBps":0.39548879118964875,"depth1PctUsd":308968.8243,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"aster","venueName":"Aster","symbol":"SPYUSDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":761.33781814,"mark":761.33781814,"last":761.12,"index":761.33781814,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":837205.131717651,"volume24hUsd":244996.79,"spreadBps":0.13147774410474705,"depth1PctUsd":224197.22740000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SPY/USDC","venueSymbol":"SPY-PERP","status":"trading","live":true,"price":759.612543,"mark":759.612543,"last":null,"index":760.470654,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":9.669079062372326,"depth1PctUsd":190662.034584,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPY/USDT","venueSymbol":"SPYUSDTM","status":"trading","live":true,"price":760.12,"mark":760.12,"last":760.04,"index":761.15,"fundingRate":-0.000117,"fundingIntervalMinutes":480,"fundingApr":-0.12811499999999998,"openInterestUsd":3313636.7232,"volume24hUsd":831110.0246,"spreadBps":1.7102900257200708,"depth1PctUsd":81313.97950000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:US500","venueSymbol":"mkts:US500","status":"trading","live":true,"price":758.01,"mark":758.01,"last":758.095,"index":759.22,"fundingRate":-0.0001721893,"fundingIntervalMinutes":60,"fundingApr":-1.508378268,"openInterestUsd":1913711.46252,"volume24hUsd":505413.1218300001,"spreadBps":1.8470144330983185,"depth1PctUsd":46077.102450000006,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.678Z"},{"venue":"vest","venueName":"Vest","symbol":"SPY/USDC","venueSymbol":"SPY-USD-PERP","status":"trading","live":true,"price":762.12,"mark":762.12,"last":null,"index":761.19,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.24668031281294,"depth1PctUsd":5252.53104,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.26,"mark":760.26,"last":760.27,"index":761.33781814,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29900911.761,"volume24hUsd":16141721.8221,"spreadBps":0.13150194951628197,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":760.26,"mark":760.26,"last":760.26,"index":760.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146370.57702,"volume24hUsd":2801137.28297,"spreadBps":0.13153308385879797,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.453Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":760.42,"mark":760.42,"last":760.42,"index":761.067,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1965366.3235999998,"volume24hUsd":1767553,"spreadBps":0.13150540815979098,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":760.48,"mark":760.48,"last":760.48,"index":761.2724601819224,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9609835.939200005,"volume24hUsd":1161751.9339,"spreadBps":0.1314950327750173,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"US500/USDC","venueSymbol":"US500/USDC PERP","status":"trading","live":true,"price":761.3350198750124,"mark":761.3350198750124,"last":764.36,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":191643.8155,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPY/USDC","venueSymbol":"PERP_SPY_USDC_mythos","status":"trading","live":true,"price":759.71,"mark":759.71,"last":763.47,"index":761.33781814,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":10278.11659,"volume24hUsd":1014.99332,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"v-perp","ticker":"V","name":"Visa Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":403.8,"change24h":0.007154471544715481,"change7d":0.07334044254865367,"marketCapUsd":751691922713,"volume24hUsd":11334512.614508664,"qualityFilteredVolume24hUsd":1553476.7234200002,"openInterestUsd":37692713.86920234,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":17},"volume":{"observedMarkets":13,"totalMarkets":17},"excludedVolumeMarkets":4},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/v-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"V/USDT","venueSymbol":"V-USDT-SWAP","status":"trading","live":true,"price":403.8,"mark":403.8,"last":403.4,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":161.59,"volume24hUsd":7252448.489688663,"spreadBps":11.14647709398929,"depth1PctUsd":5682969.4832,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":403.63,"mark":403.63,"last":403.6,"index":403.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":74897.892,"volume24hUsd":204966.5102,"spreadBps":4.210578459174951,"depth1PctUsd":158305.3918,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"V/USDT","venueSymbol":"v_usdt","status":"trading","live":true,"price":403.95,"mark":403.95,"last":403.89,"index":404.00346886,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35952192.2805,"volume24hUsd":234906.4276,"spreadBps":3.4656896722444395,"depth1PctUsd":145091.08630000002,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:14.856Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":403.63,"mark":403.63,"last":403.57,"index":403.63,"fundingRate":0.000060559999999999996,"fundingIntervalMinutes":480,"fundingApr":0.06631319999999999,"openInterestUsd":69941.0484,"volume24hUsd":99014.1328,"spreadBps":4.458204334364086,"depth1PctUsd":128857.8347,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"V-USDT","venueSymbol":"NCSKV2USD-USDT","status":"trading","live":true,"price":403.64,"mark":403.64,"last":403.74,"index":403.63,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3668.7525384359997,"volume24hUsd":1234400.09,"spreadBps":4.21047417369343,"depth1PctUsd":98298.22972280001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"V/USDT","venueSymbol":"VSTOCK_USDT","status":"trading","live":true,"price":403.64,"mark":403.64,"last":403.57,"index":403.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":244270.81879999998,"volume24hUsd":104813.455,"spreadBps":4.21047417369343,"depth1PctUsd":80646.13140000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.779Z"},{"venue":"htx","venueName":"HTX","symbol":"V/USDT","venueSymbol":"V-USDT","status":"trading","live":true,"price":403.76,"mark":403.76,"last":403.76,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":57834.8216,"spreadBps":32.88782285085457,"depth1PctUsd":44835.6405,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.132Z"},{"venue":"aster","venueName":"Aster","symbol":"VUSDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":403.8493049,"mark":403.8493049,"last":401.03,"index":404.00255844,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5484.273560542,"volume24hUsd":165.49,"spreadBps":119.62700152320195,"depth1PctUsd":19986.901700000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"V/USDT","venueSymbol":"V_USDT_Perp","status":"trading","live":true,"price":403.69000012,"mark":403.69000012,"last":403.69,"index":404.00210463,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11303.320003359999,"volume24hUsd":130050.18729999999,"spreadBps":6.191873784844769,"depth1PctUsd":19967.808,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.500Z"},{"venue":"okx","venueName":"OKX","symbol":"V/USDT","venueSymbol":"V-USDT-SWAP","status":"trading","live":true,"price":403.8,"mark":403.8,"last":404.38,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31675.0854,"volume24hUsd":28475.976,"spreadBps":36.1439817794731,"depth1PctUsd":14078.071300000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":403.59,"mark":403.59,"last":403.24,"index":403.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":128341.62,"volume24hUsd":611357.9388,"spreadBps":20.30859152487786,"depth1PctUsd":12770.435799999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"V/USDT","venueSymbol":"VUSDTM","status":"trading","live":true,"price":403.98,"mark":403.98,"last":402.91,"index":404.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79038.687,"volume24hUsd":682829.3726,"spreadBps":46.55309033280496,"depth1PctUsd":2926.1871,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"V/USD","venueSymbol":"VUSD-PERP","status":"trading","live":true,"price":401.66,"mark":401.66,"last":401.66,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":152.63080000000002,"volume24hUsd":208.94,"spreadBps":10.161720057005391,"depth1PctUsd":2766.9354000000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:02.737Z"},{"venue":"binance","venueName":"Binance","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":403.82,"mark":403.82,"last":403.82,"index":404.00255844,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":799385.9192,"volume24hUsd":505877.6474,"spreadBps":4.21047417369343,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":404.45,"mark":404.45,"last":404.5,"index":404.4501725471311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":147858.8310000001,"volume24hUsd":160020.7471,"spreadBps":3.7094281298294223,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"V/USDT","venueSymbol":"V_USDT","status":"trading","live":true,"price":404,"mark":404,"last":404.9,"index":403.143,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144341.12000000002,"volume24hUsd":21620,"spreadBps":2.4749412201465844,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"V/USDC","venueSymbol":"V/USDC PERP","status":"trading","live":true,"price":401.502773524552,"mark":401.502773524552,"last":393.71,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":5522.38842,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"xom-perp","ticker":"XOM","name":"Exxon Mobil Corporation","assetClass":"equity","sector":"Energy","country":"US","price":179.62,"change24h":0.0246164414930157,"change7d":0.06219584569732932,"marketCapUsd":735950002601,"volume24hUsd":4703543.9615,"qualityFilteredVolume24hUsd":1091015.1665,"openInterestUsd":4402610.284394372,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/xom-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"XOM/USDT","venueSymbol":"XOMSTOCK_USDT","status":"trading","live":true,"price":179.62,"mark":179.62,"last":179.66,"index":179.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":811733.3154000001,"volume24hUsd":100678.2844,"spreadBps":15.028805209984794,"depth1PctUsd":579511.0587000002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.780Z"},{"venue":"lbank","venueName":"LBank","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":179.75,"mark":179.75,"last":179.81,"index":179.75,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":20174.682,"volume24hUsd":1312211.9622,"spreadBps":16.13935498233133,"depth1PctUsd":197365.8404,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":179.91,"mark":179.91,"last":179.91,"index":179.9,"fundingRate":-0.00001388,"fundingIntervalMinutes":480,"fundingApr":-0.0151986,"openInterestUsd":44761.708,"volume24hUsd":95187.7188,"spreadBps":7.791195948577347,"depth1PctUsd":152388.96259999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"XOM/USDT","venueSymbol":"xom_usdt","status":"trading","live":true,"price":179.89,"mark":179.89,"last":179.89,"index":179.70819708,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":2647943.6141,"volume24hUsd":114595.3912,"spreadBps":6.678539626002034,"depth1PctUsd":134173.1196,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"htx","venueName":"HTX","symbol":"XOM/USDT","venueSymbol":"XOM-USDT","status":"trading","live":true,"price":178.66,"mark":178.66,"last":178.66,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":31564.6056,"spreadBps":162.12892044501623,"depth1PctUsd":89851.09999999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.165Z"},{"venue":"bingx","venueName":"BingX","symbol":"XOM-USDT","venueSymbol":"NCSKXOM2USD-USDT","status":"trading","live":true,"price":179.89,"mark":179.89,"last":179.92,"index":179.89,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1724.9318943719998,"volume24hUsd":1648400.37,"spreadBps":0.556498511365976,"depth1PctUsd":43107.900900099994,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":179.87,"mark":179.87,"last":179.88,"index":179.70848787,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117965.94080000001,"volume24hUsd":125270.5144,"spreadBps":7.791195948577347,"depth1PctUsd":34381.901699999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"XOM/USDT","venueSymbol":"XOM_USDT","status":"trading","live":true,"price":179.88,"mark":179.88,"last":180.12,"index":179.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114135.65879999999,"volume24hUsd":457779.2798,"spreadBps":105.73765930213018,"depth1PctUsd":34294.1076,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.571Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":179.94,"mark":179.94,"last":180.04,"index":179.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":175585.45,"volume24hUsd":16971.988,"spreadBps":30.580189597174552,"depth1PctUsd":14574.935699999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XOM/USDT","venueSymbol":"XOM-USDT","status":"trading","live":true,"price":179.81,"mark":179.81,"last":179.87,"index":179.76,"fundingRate":-0.000012195181202150447,"fundingIntervalMinutes":480,"fundingApr":-0.013353723416354739,"openInterestUsd":5669.4093,"volume24hUsd":12563.324700000001,"spreadBps":4.447903925275909,"depth1PctUsd":10853.135600000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.485Z"},{"venue":"okx","venueName":"OKX","symbol":"XOM/USDT","venueSymbol":"XOM-USDT-SWAP","status":"trading","live":true,"price":179.77,"mark":179.77,"last":179.63,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62659.6268,"volume24hUsd":24153.897200000003,"spreadBps":8.899766381133887,"depth1PctUsd":4817.1248,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XOM/USDT","venueSymbol":"XOMUSDTM","status":"trading","live":true,"price":179.7,"mark":179.7,"last":179.87,"index":179.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":85860.66,"volume24hUsd":651916.4628,"spreadBps":49.525611418714824,"depth1PctUsd":2799.0905000000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XOM/USD","venueSymbol":"XOMUSD-PERP","status":"trading","live":true,"price":178.91,"mark":178.91,"last":178.91,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":67.9858,"volume24hUsd":0,"spreadBps":28.95000556730775,"depth1PctUsd":2025.4315000000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.070Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":179.65,"mark":179.65,"last":179.65,"index":179.60792502257587,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143150.50950000004,"volume24hUsd":111408.1624,"spreadBps":2.226303779150222,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XOM/USDT","venueSymbol":"XOM_USDT","status":"trading","live":true,"price":179.8,"mark":179.8,"last":179.82,"index":179.435,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171176.79200000002,"volume24hUsd":842,"spreadBps":2.7793990939149475,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"skhynix-perp","ticker":"SKHYNIX","name":"SK hynix Inc. (KRX common shares)","assetClass":"equity","sector":"Technology","country":"KR","price":893.51,"change24h":0.00792393026941363,"change7d":-0.2617527568195009,"marketCapUsd":694525350624.0323,"volume24hUsd":726072063.4615484,"qualityFilteredVolume24hUsd":499559884.59478056,"openInterestUsd":1216615942.353423,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":27},"volume":{"observedMarkets":20,"totalMarkets":27},"excludedVolumeMarkets":7},"venueCount":25,"tradableVenueCount":24,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/skhynix-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":893.51,"mark":893.51,"last":893.19,"index":889.43,"fundingRate":-0.0017807,"fundingIntervalMinutes":240,"fundingApr":-3.8997330000000003,"openInterestUsd":274507.39680000005,"volume24hUsd":88396390.04520006,"spreadBps":0.2246307631828136,"depth1PctUsd":12965305.989500001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT-SWAP","status":"trading","live":true,"price":892.29,"mark":892.29,"last":893.46,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":284069.25,"volume24hUsd":108970893.3126876,"spreadBps":11.795963533620794,"depth1PctUsd":8666891.241980001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SKHYNIX-USDT","venueSymbol":"NCSKSKHYNIX2USD-USDT","status":"trading","live":true,"price":893.23,"mark":893.23,"last":893.29,"index":893.39,"fundingRate":-0.000685,"fundingIntervalMinutes":240,"fundingApr":-1.5001499999999999,"openInterestUsd":814.8030840196001,"volume24hUsd":3544537.01,"spreadBps":0.6739452756430049,"depth1PctUsd":4435785.383635189,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT","status":"trading","live":true,"price":892.66,"mark":892.66,"last":893.23,"index":891.31,"fundingRate":-0.00178,"fundingIntervalMinutes":240,"fundingApr":-3.8981999999999997,"openInterestUsd":175438.04043999998,"volume24hUsd":6084685.88124,"spreadBps":0.11283306911579385,"depth1PctUsd":3447812.3795100003,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:18.050Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXSTOCK_USDT","status":"trading","live":true,"price":892.99,"mark":892.99,"last":893.65,"index":890.68,"fundingRate":-0.00178,"fundingIntervalMinutes":240,"fundingApr":-3.8981999999999997,"openInterestUsd":60549285.1789,"volume24hUsd":34904840.1323,"spreadBps":0.11241323103719084,"depth1PctUsd":3281420.72322,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.773Z"},{"venue":"okx","venueName":"OKX","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT-SWAP","status":"trading","live":true,"price":892.9,"mark":892.9,"last":892.8,"index":null,"fundingRate":-0.0016725283027602,"fundingIntervalMinutes":480,"fundingApr":-1.8314184915224192,"openInterestUsd":70854774.57520002,"volume24hUsd":64344344.63029999,"spreadBps":1.1236586325076996,"depth1PctUsd":2420186.6492,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":893.08,"mark":893.08,"last":893.24,"index":893.07,"fundingRate":-0.00002131,"fundingIntervalMinutes":240,"fundingApr":-0.046668900000000006,"openInterestUsd":6802473.4076,"volume24hUsd":8689428.3469,"spreadBps":0.1122580138188594,"depth1PctUsd":2352673.6338,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"extended","venueName":"Extended","symbol":"SKHYNIX/USD","venueSymbol":"SKHYNIX-USD","status":"trading","live":true,"price":891.382130805666,"mark":891.382130805666,"last":921.73,"index":887.621170667625,"fundingRate":-0.000445,"fundingIntervalMinutes":60,"fundingApr":-3.8981999999999997,"openInterestUsd":2156655.835466,"volume24hUsd":9270.95798,"spreadBps":0.45017669435212393,"depth1PctUsd":1799447.3759500002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT","status":"trading","live":true,"price":893.08,"mark":893.08,"last":893.29,"index":888.77,"fundingRate":-0.0023453441383849524,"fundingIntervalMinutes":240,"fundingApr":-5.136303663063046,"openInterestUsd":16467957.590799998,"volume24hUsd":2502865.6308000004,"spreadBps":0.5615106883567189,"depth1PctUsd":982781.8268,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":892.69,"mark":892.69,"last":893.5,"index":891.6,"fundingRate":-0.00243335,"fundingIntervalMinutes":480,"fundingApr":-2.66451825,"openInterestUsd":40469040.63,"volume24hUsd":25455151.6734,"spreadBps":0.11229457111885713,"depth1PctUsd":763540.1135200001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":892.27645115,"mark":892.27645115,"last":893.12,"index":888.76768695,"fundingRate":-0.00166759,"fundingIntervalMinutes":240,"fundingApr":-3.6520221,"openInterestUsd":427416.48107697064,"volume24hUsd":1982540.14,"spreadBps":2.4704944357730656,"depth1PctUsd":669872.71752,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT_Perp","status":"trading","live":true,"price":893.327688046,"mark":893.327688046,"last":889.62,"index":888.767781124,"fundingRate":-0.002979,"fundingIntervalMinutes":240,"fundingApr":-6.5240100000000005,"openInterestUsd":59245.492271210715,"volume24hUsd":138796.0196,"spreadBps":1.347754304390361,"depth1PctUsd":406609.35920000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.712Z"},{"venue":"htx","venueName":"HTX","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT","status":"trading","live":true,"price":894.03,"mark":894.03,"last":894.03,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":729511.25192,"spreadBps":5.16424545883239,"depth1PctUsd":389381.17039,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.979Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKHYNIX / USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":893.51,"mark":893.51,"last":893.51,"index":893.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2421099.3715,"volume24hUsd":11587474.5094,"spreadBps":12.124614089249816,"depth1PctUsd":297420.86199999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.261Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSD1","venueSymbol":"SKHYNIXUSD1","status":"trading","live":true,"price":891.68184318,"mark":891.68184318,"last":893.1,"index":888.94511911,"fundingRate":-0.00176349,"fundingIntervalMinutes":240,"fundingApr":-3.8620431,"openInterestUsd":12367925.878324063,"volume24hUsd":14992052,"spreadBps":4.494382022472932,"depth1PctUsd":241585.301,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKHYNIX/USDT","venueSymbol":"skhynix_usdt","status":"trading","live":true,"price":893.07,"mark":893.07,"last":893.16,"index":888.75430705,"fundingRate":-0.00175638,"fundingIntervalMinutes":240,"fundingApr":-3.8464722,"openInterestUsd":1633248.72784,"volume24hUsd":5945657.96824,"spreadBps":5.053482691822291,"depth1PctUsd":205765.22688,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.181Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SKHYNIX/USD","venueSymbol":"SKHYNIX-USD.P","status":"trading","live":true,"price":892.3,"mark":892.3,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":3013.15,"volume24hUsd":4752.8535,"spreadBps":39.31479921370402,"depth1PctUsd":168794.3222,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDTM","status":"trading","live":true,"price":892.09,"mark":892.09,"last":894.62,"index":889.77,"fundingRate":-0.001265,"fundingIntervalMinutes":240,"fundingApr":-2.77035,"openInterestUsd":7576242.03792,"volume24hUsd":2472224.41494,"spreadBps":7.8680859194974735,"depth1PctUsd":153198.27018,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SKHX/USDC","venueSymbol":"SKHX-PERP","status":"trading","live":true,"price":890.206708,"mark":890.206708,"last":null,"index":892.11,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":15.887492084281076,"depth1PctUsd":123161.670339,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SKHYNIX/USDC","venueSymbol":"SKHYNIX","status":"trading","live":true,"price":892.567996,"mark":892.567996,"last":null,"index":890.335798,"fundingRate":-0.00125866,"fundingIntervalMinutes":60,"fundingApr":-11.0258616,"openInterestUsd":271372.0891774592,"volume24hUsd":613900.50172,"spreadBps":4.491858506458068,"depth1PctUsd":110495.48671,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USD1","venueSymbol":"SKHYNIXSTOCK_USD1","status":"trading","live":true,"price":892.94,"mark":892.94,"last":893.03,"index":890.47,"fundingRate":-0.00178,"fundingIntervalMinutes":240,"fundingApr":-3.8981999999999997,"openInterestUsd":2142187.1693800003,"volume24hUsd":172823.51771,"spreadBps":20.121742160670014,"depth1PctUsd":98295.3035,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.444Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKHYNIX/USDC","venueSymbol":"SKHYNIXSTOCK_USDC","status":"trading","live":true,"price":892.8,"mark":892.8,"last":893.02,"index":890.65,"fundingRate":-0.00178,"fundingIntervalMinutes":240,"fundingApr":-3.8981999999999997,"openInterestUsd":7753408.214399999,"volume24hUsd":140706.92217,"spreadBps":20.123099406986466,"depth1PctUsd":94369.34459999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.532Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHX","venueSymbol":"xyz:SKHX","status":"trading","live":true,"price":892.11,"mark":892.11,"last":892.15,"index":892.34,"fundingRate":-0.0000182719,"fundingIntervalMinutes":60,"fundingApr":-0.160061844,"openInterestUsd":373316111.73576003,"volume24hUsd":67343968.94965972,"spreadBps":1.7993095149732707,"depth1PctUsd":75040.19743,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"binance","venueName":"Binance","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":892.53838282,"mark":892.53838282,"last":893.1,"index":888.76768695,"fundingRate":-0.00175638,"fundingIntervalMinutes":240,"fundingApr":-3.8464722,"openInterestUsd":460115130.41730285,"volume24hUsd":237536228.1302,"spreadBps":0.11227565919836197,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT","status":"trading","live":true,"price":892.66,"mark":892.66,"last":893.12,"index":892.1,"fundingRate":-0.000073,"fundingIntervalMinutes":240,"fundingApr":-0.15987,"openInterestUsd":129416961.28128,"volume24hUsd":27357439,"spreadBps":0.11199650570892003,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":892.74,"mark":892.74,"last":893.07,"index":888.2409103048029,"fundingRate":-0.001354,"fundingIntervalMinutes":240,"fundingApr":-2.96526,"openInterestUsd":21071244.018600173,"volume24hUsd":12143567.0928,"spreadBps":0.11196264926010498,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SKHYNIX/USDC","venueSymbol":"PERP_SKHYNIX_USDC_mythos","status":"trading","live":true,"price":891.4,"mark":891.4,"last":889.11,"index":888.76768695,"fundingRate":-0.0007111,"fundingIntervalMinutes":480,"fundingApr":-0.7786544999999999,"openInterestUsd":6319.5803,"volume24hUsd":8012.568881,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SKHYNIX","venueSymbol":"SKHYNIX","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"asml-perp","ticker":"ASML","name":"ASML Holding N.V.","assetClass":"equity","sector":"Technology","country":"US","price":1635.97,"change24h":-0.00960517424461825,"change7d":-0.0724775255821312,"marketCapUsd":632671340586,"volume24hUsd":54451583.42881878,"qualityFilteredVolume24hUsd":8136453.01587,"openInterestUsd":28905634.476918392,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":4},"venueCount":22,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/asml-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ASML/USDT","venueSymbol":"ASML-USDT-SWAP","status":"trading","live":true,"price":1635.97,"mark":1635.97,"last":1636.39,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":1638.66,"volume24hUsd":33305182.889568776,"spreadBps":13.147314126025204,"depth1PctUsd":17534269.8977,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1636.46,"mark":1636.46,"last":1636.45,"index":1636.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110731.00279999999,"volume24hUsd":707350.7444,"spreadBps":2.262561035640784,"depth1PctUsd":964286.8545,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"ASML-USDT","venueSymbol":"NCSKASML2USD-USDT","status":"trading","live":true,"price":1637.64,"mark":1637.64,"last":1637.64,"index":1637.65,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1621524.7053216002,"volume24hUsd":10658524.72,"spreadBps":0.061156281820322254,"depth1PctUsd":620917.5750299998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ASML/USDT","venueSymbol":"ASML_USDT","status":"trading","live":true,"price":1636.21,"mark":1636.21,"last":1636.23,"index":1636.211,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":802757.3502,"volume24hUsd":293546,"spreadBps":5.57053614879976,"depth1PctUsd":323734.3532,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1637.66,"mark":1637.66,"last":1639.49,"index":1637.64,"fundingRate":0.00004972,"fundingIntervalMinutes":480,"fundingApr":0.054443399999999996,"openInterestUsd":79767.1539,"volume24hUsd":176750.7031,"spreadBps":20.11844812773052,"depth1PctUsd":300342.97789999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ASML/USDT","venueSymbol":"ASML_USDT","status":"trading","live":true,"price":1636.69,"mark":1636.69,"last":1637.31,"index":1636.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108551.82756,"volume24hUsd":1644072.05898,"spreadBps":2.262561035640784,"depth1PctUsd":283385.00671,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.982Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ASML","venueSymbol":"xyz:ASML","status":"trading","live":true,"price":1633.5,"mark":1633.5,"last":1634.2,"index":1633.5,"fundingRate":-0.0000166165,"fundingIntervalMinutes":60,"fundingApr":-0.14556054,"openInterestUsd":3098269.2509999997,"volume24hUsd":1249228.8246999993,"spreadBps":3.678950272856315,"depth1PctUsd":143757.3947,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"ASML/USDT","venueSymbol":"ASML-USDT-SWAP","status":"trading","live":true,"price":1637.2,"mark":1637.2,"last":1636.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":820286.6018,"volume24hUsd":158189.5384,"spreadBps":9.782342871118468,"depth1PctUsd":107574.63010000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"ASML/USDT","venueSymbol":"asml_usdt","status":"trading","live":true,"price":1636.04,"mark":1636.04,"last":1636.68,"index":1636.01768476,"fundingRate":0.0000093,"fundingIntervalMinutes":480,"fundingApr":0.0101835,"openInterestUsd":13969242.46592,"volume24hUsd":136391.19036,"spreadBps":2.261413261048934,"depth1PctUsd":93358.02939000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.846Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1636.2,"mark":1636.2,"last":1636.69,"index":1635.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1635460.44,"volume24hUsd":243838.3062,"spreadBps":16.319046527619054,"depth1PctUsd":84891.91392,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ASML/USDT","venueSymbol":"ASMLSTOCK_USDT","status":"trading","live":true,"price":1637.13,"mark":1637.13,"last":1637.3,"index":1637.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1927330.93806,"volume24hUsd":130688.2525,"spreadBps":14.431514514067057,"depth1PctUsd":60236.24807999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.780Z"},{"venue":"htx","venueName":"HTX","symbol":"ASML/USDT","venueSymbol":"ASML-USDT","status":"trading","live":true,"price":1639.2,"mark":1639.2,"last":1639.2,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11551.4424,"volume24hUsd":58970.24144,"spreadBps":25.879380115602757,"depth1PctUsd":51181.36142,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.115Z"},{"venue":"extended","venueName":"Extended","symbol":"ASML/USD","venueSymbol":"ASML-USD","status":"trading","live":true,"price":1634.771378550033,"mark":1634.771378550033,"last":1643.41,"index":1633.917720971416,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":7744.40551,"volume24hUsd":5374.92752,"spreadBps":15.240963302331188,"depth1PctUsd":39744.95811,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ASML/USDT","venueSymbol":"ASML-USDT","status":"trading","live":true,"price":1637,"mark":1637,"last":1637.4,"index":1636.02,"fundingRate":2.1832310050330235e-7,"fundingIntervalMinutes":480,"fundingApr":0.00023906379505111609,"openInterestUsd":131565.69,"volume24hUsd":105848.42,"spreadBps":4.09744582351061,"depth1PctUsd":37538.875900000014,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ASML/USDT","venueSymbol":"ASML_USDT_Perp","status":"trading","live":true,"price":1636.789698177,"mark":1636.789698177,"last":1636.25,"index":1636.018846744,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":425.56532152602,"volume24hUsd":111425.6808,"spreadBps":4.341671176501386,"depth1PctUsd":29373.6598,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.000Z"},{"venue":"aster","venueName":"Aster","symbol":"ASMLUSDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1636.02114367,"mark":1636.02114367,"last":1628.89,"index":1636.02114367,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17685.388563072698,"volume24hUsd":310.43,"spreadBps":94.60264142300807,"depth1PctUsd":19620.237800000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ASML/USD","venueSymbol":"ASMLUSD-PERP","status":"trading","live":true,"price":1631.46,"mark":1631.46,"last":1631.46,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3523.9536000000003,"volume24hUsd":3005.84,"spreadBps":10.903188263758981,"depth1PctUsd":5294.53182,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.737Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ASML/USDT","venueSymbol":"ASMLUSDTM","status":"trading","live":true,"price":1636.08,"mark":1636.08,"last":1636.97,"index":1636.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":517996.01664,"volume24hUsd":737796.9103,"spreadBps":27.445742700746713,"depth1PctUsd":5167.279610000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1636.89224382,"mark":1636.89224382,"last":1637.27,"index":1636.02114367,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3210960.5633221883,"volume24hUsd":3279695.0235,"spreadBps":2.262561035640784,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1636.75,"mark":1636.75,"last":1637.23,"index":1635.0803651654571,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":828621.0550000003,"volume24hUsd":1445299.6216,"spreadBps":0.671827523552913,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ASML/USDC","venueSymbol":"ASML/USDC PERP","status":"trading","live":true,"price":1639.3291234199824,"mark":1639.3291234199824,"last":1526.9,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":93.10545,"spreadBps":739.9962070927363,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ASML/USD","venueSymbol":"ASML-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":null}]},{"slug":"jnj-perp","ticker":"JNJ","name":"Johnson & Johnson","assetClass":"equity","sector":"Healthcare","country":"US","price":256.18,"change24h":0.009001895135818071,"change7d":-0.00358702432938247,"marketCapUsd":615873685449,"volume24hUsd":3254534.7042,"qualityFilteredVolume24hUsd":366417.57240000006,"openInterestUsd":915551.1747648699,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":4,"totalMarkets":6},"excludedVolumeMarkets":2},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/jnj-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"JNJ/USDT","venueSymbol":"JNJUSDT","status":"trading","live":true,"price":256.18,"mark":256.18,"last":256.22,"index":255.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1997.112,"volume24hUsd":1125858.5718,"spreadBps":0.3901906081139259,"depth1PctUsd":4636426.6251,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"JNJ/USDT","venueSymbol":"JNJUSDT","status":"trading","live":true,"price":255.91,"mark":255.91,"last":255.91,"index":255.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":426791.34,"volume24hUsd":291437.58,"spreadBps":5.083983496608353,"depth1PctUsd":16280.465600000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"JNJ-USDT","venueSymbol":"NCSKJNJ2USD-USDT","status":"trading","live":true,"price":256.1,"mark":256.1,"last":256.04,"index":256.1,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2528.2439648700006,"volume24hUsd":1762258.56,"spreadBps":5.071488481869252,"depth1PctUsd":11432.127102999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"okx","venueName":"OKX","symbol":"JNJ/USDT","venueSymbol":"JNJ-USDT-SWAP","status":"trading","live":true,"price":256.1,"mark":256.1,"last":256,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":252403.19999999998,"volume24hUsd":49990.72,"spreadBps":0.7803659916515922,"depth1PctUsd":8441.3831,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"JNJ/USDT","venueSymbol":"JNJ_USDT","status":"trading","live":true,"price":256.38,"mark":256.38,"last":259.12,"index":256.382,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":228465.3456,"volume24hUsd":3534,"spreadBps":87.3396498615815,"depth1PctUsd":2752.2054,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"htx","venueName":"HTX","symbol":"JNJ/USDT","venueSymbol":"JNJ-USDT","status":"trading","live":true,"price":255.77,"mark":255.77,"last":255.77,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3365.9332,"volume24hUsd":21455.2724,"spreadBps":289.58611223878216,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.538Z"}]},{"slug":"ma-perp","ticker":"MA","name":"Mastercard Incorporated","assetClass":"equity","sector":"Financial Services","country":"US","price":618.19,"change24h":0.0017847871235720225,"change7d":0.07422228408379145,"marketCapUsd":540866039867,"volume24hUsd":1782058.1018899998,"qualityFilteredVolume24hUsd":559491.59189,"openInterestUsd":9438838.452529183,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/ma-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MA/USDT","venueSymbol":"MA_USDT","status":"trading","live":true,"price":618.19,"mark":618.19,"last":618.2,"index":618.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":145699.96472000002,"volume24hUsd":444281.16453,"spreadBps":22.73861229030151,"depth1PctUsd":35275.63588,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.988Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MA/USDT","venueSymbol":"MASTOCK_USDT","status":"trading","live":true,"price":621.71,"mark":621.71,"last":618.32,"index":622.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9210808.350510001,"volume24hUsd":111373.18006,"spreadBps":22.73861229030151,"depth1PctUsd":34064.90643,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.804Z"},{"venue":"bingx","venueName":"BingX","symbol":"MA-USDT","venueSymbol":"NCSKMA2USD-USDT","status":"trading","live":true,"price":620.78,"mark":620.78,"last":620.18,"index":620.78,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6147.967299181999,"volume24hUsd":1222566.51,"spreadBps":22.88329519450764,"depth1PctUsd":9548.878020400003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MA/USDT","venueSymbol":"MAUSDT","status":"trading","live":true,"price":622.2,"mark":622.2,"last":622.2,"index":622.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":76182.17,"volume24hUsd":3837.2473,"spreadBps":22.73861229030151,"depth1PctUsd":8009.914400000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"}]},{"slug":"cxmt-perp","ticker":"CXMT","name":"ChangXin Memory Technologies","assetClass":"equity","sector":"Technology","country":"CN","price":6.417,"change24h":0.03280568937829777,"change7d":-0.10886777513855898,"marketCapUsd":505000000000,"volume24hUsd":20464546.33312957,"qualityFilteredVolume24hUsd":16467103.125539996,"openInterestUsd":111321819.23958793,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/cxmt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.417,"mark":6.417,"last":6.419,"index":6.403,"fundingRate":-0.00278,"fundingIntervalMinutes":240,"fundingApr":-6.0882000000000005,"openInterestUsd":152894.41199999998,"volume24hUsd":933247.7354,"spreadBps":1.5764168046036633,"depth1PctUsd":6545467.4322,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT-SWAP","status":"trading","live":true,"price":6.39,"mark":6.39,"last":6.431,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":7892.65,"volume24hUsd":1771292.002789574,"spreadBps":45.73771784559703,"depth1PctUsd":1624559.0919999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CXMT/USDT","venueSymbol":"CXMT_USDT","status":"trading","live":true,"price":6.411,"mark":6.411,"last":6.417,"index":6.399,"fundingRate":-0.002632,"fundingIntervalMinutes":240,"fundingApr":-5.76408,"openInterestUsd":105878.9472,"volume24hUsd":1292903.4694,"spreadBps":3.1530821377907423,"depth1PctUsd":1180549.4182000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.629Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.416,"mark":6.416,"last":6.416,"index":6.416,"fundingRate":-0.000005019999999999999,"fundingIntervalMinutes":240,"fundingApr":-0.010993799999999998,"openInterestUsd":97371.24832,"volume24hUsd":223335.86195,"spreadBps":1.5866719555737152,"depth1PctUsd":439919.08091,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CXMT/USD","venueSymbol":"CXMT-USD.P","status":"trading","live":true,"price":6.4113500000000005,"mark":6.4113500000000005,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":51652.97,"volume24hUsd":211610.44416,"spreadBps":13.088695624748983,"depth1PctUsd":354183.82282,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"binance","venueName":"Binance","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.40542734,"mark":6.40542734,"last":6.416,"index":6.33963478,"fundingRate":-0.0025812,"fundingIntervalMinutes":240,"fundingApr":-5.6528279999999995,"openInterestUsd":5301094.130779788,"volume24hUsd":4089520.45364,"spreadBps":3.154574132491766,"depth1PctUsd":269150.28835000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CXMT","venueSymbol":"xyz:CXMT","status":"trading","live":true,"price":6.3915,"mark":6.3915,"last":6.41335,"index":6.3454,"fundingRate":0.0005131943,"fundingIntervalMinutes":60,"fundingApr":4.495582068,"openInterestUsd":27508015.09109997,"volume24hUsd":2756594.8400699985,"spreadBps":6.459286800211446,"depth1PctUsd":99653.88139000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT-SWAP","status":"trading","live":true,"price":6.419,"mark":6.419,"last":6.421,"index":null,"fundingRate":-0.0022637176431922,"fundingIntervalMinutes":480,"fundingApr":-2.4787708192954594,"openInterestUsd":1827121.234,"volume24hUsd":2099930.917,"spreadBps":6.30417651694318,"depth1PctUsd":70561.97399999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.409,"mark":6.409,"last":6.414,"index":6.323829432180142,"fundingRate":-0.0019,"fundingIntervalMinutes":480,"fundingApr":-2.0805000000000002,"openInterestUsd":521969.34061999986,"volume24hUsd":1224323.04662,"spreadBps":6.308153288124206,"depth1PctUsd":39321.58806000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CXMT/USDT","venueSymbol":"CXMT_USDT","status":"trading","live":true,"price":6.407,"mark":6.407,"last":6.413,"index":6.3998,"fundingRate":0.000219,"fundingIntervalMinutes":60,"fundingApr":1.9184400000000001,"openInterestUsd":4522778.184,"volume24hUsd":3864268,"spreadBps":6.313131313132019,"depth1PctUsd":29256.659999999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.41,"mark":6.41,"last":6.424,"index":6.354,"fundingRate":-0.00328438,"fundingIntervalMinutes":480,"fundingApr":-3.5963960999999998,"openInterestUsd":877863.6,"volume24hUsd":1032228.6516,"spreadBps":3.1510950055140694,"depth1PctUsd":28145.752800000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"xt","venueName":"XT.com","symbol":"CXMT/USDT","venueSymbol":"cxmt_usdt","status":"trading","live":true,"price":6.38,"mark":6.38,"last":6.42,"index":6.33949342,"fundingRate":-0.00258755,"fundingIntervalMinutes":240,"fundingApr":-5.6667345000000005,"openInterestUsd":67792062.976,"volume24hUsd":654983.702,"spreadBps":15.760441292355852,"depth1PctUsd":25432.768000000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"aster","venueName":"Aster","symbol":"CXMTUSDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":6.33963478,"mark":6.33963478,"last":6.3684,"index":6.33963478,"fundingRate":-0.00234348,"fundingIntervalMinutes":480,"fundingApr":-2.5661106,"openInterestUsd":43322.0844581734,"volume24hUsd":42729.08,"spreadBps":56.82715074980203,"depth1PctUsd":21622.513258,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CXMT/USDT","venueSymbol":"CXMTSTOCK_USDT","status":"trading","live":true,"price":6.42,"mark":6.42,"last":6.42,"index":6.411,"fundingRate":0.000517,"fundingIntervalMinutes":60,"fundingApr":4.528919999999999,"openInterestUsd":2495950.9080000003,"volume24hUsd":199851.4058,"spreadBps":23.56452753122389,"depth1PctUsd":3784.9169,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.362Z"},{"venue":"htx","venueName":"HTX","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT","status":"trading","live":true,"price":6.4011,"mark":6.4011,"last":6.4011,"index":null,"fundingRate":-0.002829655710262512,"fundingIntervalMinutes":240,"fundingApr":-6.196946005474901,"openInterestUsd":14659.15911,"volume24hUsd":65924.5427,"spreadBps":55.74100900673946,"depth1PctUsd":2336.7333500000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.294Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CXMT/USD","venueSymbol":"CXMTUSD-PERP","status":"trading","live":true,"price":6.54,"mark":6.54,"last":6.54,"index":null,"fundingRate":0.000031914,"fundingIntervalMinutes":60,"fundingApr":0.27956664000000003,"openInterestUsd":1292.3039999999999,"volume24hUsd":1802.18,"spreadBps":15.785319652722631,"depth1PctUsd":2263.0029999999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:13.429Z"}]},{"slug":"abbv-perp","ticker":"ABBV","name":"AbbVie Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":286.74,"change24h":0.007127734650670567,"change7d":0.04772043168636664,"marketCapUsd":504370615485,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":19865.3472,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/abbv-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"ABBV/USDT","venueSymbol":"ABBV_USDT","status":"trading","live":true,"price":286.74,"mark":286.74,"last":285.82,"index":286.746,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19865.3472,"volume24hUsd":0,"spreadBps":121.01344400076819,"depth1PctUsd":623.4038,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"ABBV-USDT","venueSymbol":"NCSKABBV2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"tencent-perp","ticker":"TENCENT","name":"Tencent Holdings","assetClass":"equity","sector":"Technology","country":"CN","price":52.92,"change24h":0,"change7d":0.015556635877491577,"marketCapUsd":479578576786.58276,"volume24hUsd":2640582.8564,"qualityFilteredVolume24hUsd":1083975.5324,"openInterestUsd":35417645.48941337,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":11,"totalMarkets":13},"excludedVolumeMarkets":2},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/tencent-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":52.92,"mark":52.92,"last":52.91,"index":52.96,"fundingRate":-0.000064,"fundingIntervalMinutes":240,"fundingApr":-0.14016,"openInterestUsd":146084.958,"volume24hUsd":984380.6232,"spreadBps":7.56286632633752,"depth1PctUsd":2382275.1809,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":52.92,"mark":52.92,"last":52.93,"index":52.92,"fundingRate":0.00000386,"fundingIntervalMinutes":240,"fundingApr":0.008453400000000002,"openInterestUsd":304230.88159999996,"volume24hUsd":185648.2546,"spreadBps":7.56286632633752,"depth1PctUsd":519632.39269999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TENCENT/USDT","venueSymbol":"TENCENT_USDT","status":"trading","live":true,"price":52.91,"mark":52.91,"last":52.91,"index":52.94,"fundingRate":-0.000065,"fundingIntervalMinutes":240,"fundingApr":-0.14234999999999998,"openInterestUsd":98751.224,"volume24hUsd":111202.3031,"spreadBps":7.56286632633752,"depth1PctUsd":423922.2458,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.597Z"},{"venue":"binance","venueName":"Binance","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":52.93,"mark":52.93,"last":52.93,"index":52.96562563,"fundingRate":-0.00006444,"fundingIntervalMinutes":240,"fundingApr":-0.1411236,"openInterestUsd":3584996.5369999995,"volume24hUsd":181546.3126,"spreadBps":5.672686016829183,"depth1PctUsd":316107.0739999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TENCENT/USDT","venueSymbol":"TENCENTSTOCK_USDT","status":"trading","live":true,"price":52.93,"mark":52.93,"last":52.91,"index":52.96,"fundingRate":-0.000065,"fundingIntervalMinutes":240,"fundingApr":-0.14234999999999998,"openInterestUsd":156895.6353,"volume24hUsd":100877.6817,"spreadBps":15.120015120016141,"depth1PctUsd":195849.7722,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.251Z"},{"venue":"aster","venueName":"Aster","symbol":"TENCENTUSDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":53.05089383,"mark":53.05089383,"last":53.1,"index":52.96562563,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31208.249313374097,"volume24hUsd":502.08,"spreadBps":67.89890607317982,"depth1PctUsd":72706.8067,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TENCENT/USDT","venueSymbol":"tencent_usdt","status":"trading","live":true,"price":52.96,"mark":52.96,"last":52.96,"index":52.96569577,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":27801807.456,"volume24hUsd":282272.661,"spreadBps":7.557150954091489,"depth1PctUsd":17088.150999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":52.97,"mark":52.97,"last":52.99,"index":52.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":406216.34,"volume24hUsd":4719.7352,"spreadBps":22.67145286227178,"depth1PctUsd":15267.8236,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDTM","status":"trading","live":true,"price":52.94,"mark":52.94,"last":52.94,"index":52.97,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":95241.1776,"volume24hUsd":572226.7008,"spreadBps":15.128593040846878,"depth1PctUsd":14757.849600000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TENCENT/USD","venueSymbol":"TENCENTUSD-PERP","status":"trading","live":true,"price":54.26,"mark":54.26,"last":54.26,"index":null,"fundingRate":0.000168567,"fundingIntervalMinutes":60,"fundingApr":1.47664692,"openInterestUsd":0.5426,"volume24hUsd":0,"spreadBps":11.346444780634489,"depth1PctUsd":2978.5777,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.926Z"},{"venue":"htx","venueName":"HTX","symbol":"TENCENT/USDT","venueSymbol":"TENCENT-USDT","status":"trading","live":true,"price":52.98,"mark":52.98,"last":52.98,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":38220.924,"spreadBps":60.491493383742956,"depth1PctUsd":2095.335,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.044Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TENCENT/USDT","venueSymbol":"TENCENT_USDT","status":"trading","live":true,"price":52.95,"mark":52.95,"last":52.94,"index":52.957,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1849077.5400000003,"volume24hUsd":113060,"spreadBps":1.888752478988595,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":52.92,"mark":52.92,"last":52.92,"index":52.993886610124,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":943134.9479999978,"volume24hUsd":65925.5802,"spreadBps":5.668398677373857,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"qqq-perp","ticker":"QQQ","name":"Invesco QQQ Trust","assetClass":"etf","sector":null,"country":"US","price":706.6,"change24h":-0.025000000000000064,"change7d":-0.0505363974424143,"marketCapUsd":479045406949,"volume24hUsd":163248610.9913423,"qualityFilteredVolume24hUsd":105102215.076887,"openInterestUsd":222199460.85298213,"quality":{"openInterest":{"observedMarkets":25,"totalMarkets":29},"volume":{"observedMarkets":22,"totalMarkets":29},"excludedVolumeMarkets":5},"venueCount":28,"tradableVenueCount":28,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/qqq-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.6,"mark":706.6,"last":706.52,"index":707.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":141731.8744,"volume24hUsd":33468364.70240001,"spreadBps":0.28323396541687523,"depth1PctUsd":25102868.698500004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"QQQ-USDT","venueSymbol":"NCSKQQQ2USD-USDT","status":"trading","live":true,"price":706.6,"mark":706.6,"last":706.6,"index":706.6,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6673.1381019400005,"volume24hUsd":1762102.89,"spreadBps":0.9907225905987505,"depth1PctUsd":21254185.5307322,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":706.49,"mark":706.49,"last":706.55,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":21324.82,"volume24hUsd":19413310.937165327,"spreadBps":1.8399915077314382,"depth1PctUsd":11682431.031,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"QQQ","venueSymbol":"QQQ","status":"trading","live":true,"price":705.75,"mark":705.75,"last":705.75,"index":null,"fundingRate":-0.00008099999999999999,"fundingIntervalMinutes":60,"fundingApr":-0.70956,"openInterestUsd":6106015.260375,"volume24hUsd":5884352.229247,"spreadBps":0.8503280849186581,"depth1PctUsd":6861925.629463,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QQQ/USDT","venueSymbol":"QQQSTOCK_USDT","status":"trading","live":true,"price":706.59,"mark":706.59,"last":706.6,"index":707.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10584591.0138,"volume24hUsd":492159.4276,"spreadBps":0.1415358050201463,"depth1PctUsd":5802177.523700001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.481Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":706.59,"mark":706.59,"last":706.59,"index":706.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":177539.92317000002,"volume24hUsd":2951960.39029,"spreadBps":0.14162801402104458,"depth1PctUsd":3947084.22263,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.284Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":706.53,"mark":706.53,"last":706.46,"index":707.15,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":4188055.4892,"volume24hUsd":187760.3475,"spreadBps":0.42464948723535795,"depth1PctUsd":3286765.432,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.577Z"},{"venue":"deribit","venueName":"Deribit","symbol":"QQQ/USDC","venueSymbol":"QQQ_USDC-PERPETUAL","status":"trading","live":true,"price":705.52,"mark":705.52,"last":705.61,"index":705.84,"fundingRate":0.000029,"fundingIntervalMinutes":480,"fundingApr":0.031755,"openInterestUsd":1290699.4536000001,"volume24hUsd":700914.45,"spreadBps":0.14174846734456792,"depth1PctUsd":1743749.1771,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.6,"mark":706.6,"last":706.6,"index":707.39,"fundingRate":0.00006798,"fundingIntervalMinutes":480,"fundingApr":0.07443810000000001,"openInterestUsd":2436767.3784,"volume24hUsd":2745871.2297,"spreadBps":0.14153780828690996,"depth1PctUsd":1677814.5272999997,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"okx","venueName":"OKX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":706.61,"mark":706.61,"last":706.62,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25024581.734400008,"volume24hUsd":14844109.575000001,"spreadBps":0.14154982907845265,"depth1PctUsd":1457849.7421,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"QQQUSDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.27003038,"mark":707.27003038,"last":706.84,"index":707.27003038,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":883649.0305561644,"volume24hUsd":288722.57,"spreadBps":1.5567175902013635,"depth1PctUsd":1251006.0098999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.84,"mark":706.84,"last":706.83,"index":707.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12950164.08,"volume24hUsd":3435920.011,"spreadBps":0.5659069366053692,"depth1PctUsd":1149127.7331999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":706.83,"mark":706.83,"last":706.83,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3380.4377,"spreadBps":5.235416887756972,"depth1PctUsd":1088780.03125,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.896Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"QQQ/USD","venueSymbol":"QQQ-USD.P","status":"trading","live":true,"price":704.47,"mark":704.47,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":5691034.58,"volume24hUsd":487804.044,"spreadBps":2.414069766615674,"depth1PctUsd":855782.4442,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_QQQXUSD","venueSymbol":"PF_QQQXUSD","status":"trading","live":true,"price":706.17251890002,"mark":706.17251890002,"last":706,"index":705.982,"fundingRate":-0.0000044019125,"fundingIntervalMinutes":60,"fundingApr":-0.0385607535,"openInterestUsd":1237874.5244180067,"volume24hUsd":83397.9389,"spreadBps":1.4159292035385351,"depth1PctUsd":810071.3685,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT_Perp","status":"trading","live":true,"price":706.592929501,"mark":706.592929501,"last":706.66,"index":707.262109934,"fundingRate":-0.000062,"fundingIntervalMinutes":480,"fundingApr":-0.06789,"openInterestUsd":131108.31806891054,"volume24hUsd":176785.49180000002,"spreadBps":0.1415097677115876,"depth1PctUsd":743184.6852999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.192Z"},{"venue":"aster","venueName":"Aster","symbol":"QQQUSD1","venueSymbol":"QQQUSD1","status":"trading","live":true,"price":706.3455566,"mark":706.3455566,"last":705,"index":707.04967357,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":894876.249112106,"volume24hUsd":11144.02,"spreadBps":2.2651339260445362,"depth1PctUsd":517376.8797999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QQQ/USD","venueSymbol":"QQQUSD-PERP","status":"trading","live":true,"price":705.43,"mark":705.43,"last":705.43,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":879922.3430799999,"volume24hUsd":124265.69,"spreadBps":3.2605844952121603,"depth1PctUsd":474332.0543699999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.070Z"},{"venue":"backpack","venueName":"Backpack","symbol":"QQQ/USDC","venueSymbol":"QQQ.US_USDC_PERP","status":"trading","live":true,"price":705.75,"mark":705.75,"last":706.3,"index":706.27565328,"fundingRate":-0.000022596476040432885,"fundingIntervalMinutes":60,"fundingApr":-0.19794513011419207,"openInterestUsd":155646.10499999998,"volume24hUsd":164740.4431,"spreadBps":0.14169223030642228,"depth1PctUsd":351513.13830000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"aevo","venueName":"Aevo","symbol":"QQQ/USDC","venueSymbol":"QQQ-PERP","status":"trading","live":true,"price":705.238989,"mark":705.238989,"last":null,"index":706.464449,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":7.578493949788117,"depth1PctUsd":172073.130321,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"xt","venueName":"XT.com","symbol":"QQQ/USDT","venueSymbol":"qqq_usdt","status":"trading","live":true,"price":706.51,"mark":706.51,"last":706.51,"index":707.2738381,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23922.4286,"volume24hUsd":550656.9946,"spreadBps":2.1230971741573392,"depth1PctUsd":115807.32130000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:11.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QQQ/USDT","venueSymbol":"QQQUSDTM","status":"trading","live":true,"price":706.51,"mark":706.51,"last":706.5,"index":707.17,"fundingRate":-0.000006,"fundingIntervalMinutes":480,"fundingApr":-0.00657,"openInterestUsd":3630196.7471,"volume24hUsd":866367.0798,"spreadBps":4.671276603274721,"depth1PctUsd":87481.7469,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:USTECH","venueSymbol":"mkts:USTECH","status":"trading","live":true,"price":704.15,"mark":704.15,"last":704.195,"index":704.63,"fundingRate":-0.0000456442,"fundingIntervalMinutes":60,"fundingApr":-0.399843192,"openInterestUsd":5711321.2176,"volume24hUsd":1085241.8320800008,"spreadBps":3.409333049222375,"depth1PctUsd":49311.343519999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.678Z"},{"venue":"vest","venueName":"Vest","symbol":"QQQ/USDC","venueSymbol":"QQQ-USD-PERP","status":"trading","live":true,"price":709.8,"mark":709.8,"last":null,"index":708.04,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.16976732718621,"depth1PctUsd":5638.6114800000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"binance","venueName":"Binance","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.6,"mark":706.6,"last":706.6,"index":707.27003038,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107988929.00400001,"volume24hUsd":54179319.3425,"spreadBps":0.14153780828690996,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":706.8,"mark":706.8,"last":706.8,"index":707.073,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22311357.696,"volume24hUsd":15915048,"spreadBps":0.1414817382445074,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":706.56,"mark":706.56,"last":706.56,"index":706.944102191958,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9725254.3488,"volume24hUsd":3226797.8521,"spreadBps":0.14152378661030585,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"USTECH/USDC","venueSymbol":"USTECH/USDC PERP","status":"trading","live":true,"price":707.9680753238206,"mark":707.9680753238206,"last":711.4,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":196582.79994,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"QQQ/USDC","venueSymbol":"PERP_QQQ_USDC_mythos","status":"trading","live":true,"price":706.08,"mark":706.08,"last":709.36,"index":707.27003038,"fundingRate":0.00008426,"fundingIntervalMinutes":480,"fundingApr":0.09226469999999999,"openInterestUsd":6224.0952,"volume24hUsd":1530.26492,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"intc-perp","ticker":"INTC","name":"Intel Corporation","assetClass":"equity","sector":"Technology","country":"US","price":87.9,"change24h":-0.057879836426549335,"change7d":-0.1609077325364214,"marketCapUsd":474956557791,"volume24hUsd":131157802.6491563,"qualityFilteredVolume24hUsd":94782430.20753002,"openInterestUsd":252523983.0315199,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":29},"volume":{"observedMarkets":24,"totalMarkets":29},"excludedVolumeMarkets":5},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/intc-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"INTC/USDT","venueSymbol":"INTC_USDT","status":"trading","live":true,"price":87.9,"mark":87.9,"last":87.9,"index":87.93,"fundingRate":-0.00131,"fundingIntervalMinutes":480,"fundingApr":-1.4344499999999998,"openInterestUsd":423063.579,"volume24hUsd":4395928.2977,"spreadBps":1.1429224527121682,"depth1PctUsd":8370344.0525,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.932Z"},{"venue":"lbank","venueName":"LBank","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.93,"mark":87.93,"last":87.92,"index":87.95,"fundingRate":-0.00131057,"fundingIntervalMinutes":480,"fundingApr":-1.43507415,"openInterestUsd":202630.4112,"volume24hUsd":12648266.06979999,"spreadBps":1.1427918404668438,"depth1PctUsd":8109301.6626,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"INTC/USDT","venueSymbol":"INTCSTOCK_USDT","status":"trading","live":true,"price":87.89,"mark":87.89,"last":87.89,"index":88.06,"fundingRate":-0.00131,"fundingIntervalMinutes":480,"fundingApr":-1.4344499999999998,"openInterestUsd":10937993.9955,"volume24hUsd":1732058.6128,"spreadBps":2.2841480127907743,"depth1PctUsd":7768955.7177,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.075Z"},{"venue":"blofin","venueName":"BloFin","symbol":"INTC/USDT","venueSymbol":"INTC-USDT","status":"trading","live":true,"price":87.88,"mark":87.88,"last":87.91,"index":87.92,"fundingRate":-0.0013046171535052236,"fundingIntervalMinutes":480,"fundingApr":-1.4285557830882198,"openInterestUsd":3632532.982,"volume24hUsd":63773.637200000005,"spreadBps":3.4283755213989076,"depth1PctUsd":6682318.039700001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.562Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INTC/USDT","venueSymbol":"INTC_USDT","status":"trading","live":true,"price":87.86,"mark":87.86,"last":87.81,"index":88.015,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14708431.736,"volume24hUsd":4242435,"spreadBps":3.4299434059339315,"depth1PctUsd":6516731.005,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.93,"mark":87.93,"last":87.89,"index":87.93,"fundingRate":-0.00000492,"fundingIntervalMinutes":480,"fundingApr":-0.0053874000000000005,"openInterestUsd":3256434.0386,"volume24hUsd":3696762.4496,"spreadBps":1.1426612580690059,"depth1PctUsd":5830224.757999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"INTC-USDT","venueSymbol":"NCSKINTC2USD-USDT","status":"trading","live":true,"price":87.87,"mark":87.87,"last":87.89,"index":87.86,"fundingRate":-0.000707,"fundingIntervalMinutes":480,"fundingApr":-0.7741649999999999,"openInterestUsd":813982.95417,"volume24hUsd":7406843.87,"spreadBps":2.2849308808420234,"depth1PctUsd":4690147.7624,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.88,"mark":87.88,"last":87.92,"index":87.92696894,"fundingRate":-0.00130919,"fundingIntervalMinutes":480,"fundingApr":-1.43356305,"openInterestUsd":98543266.0472,"volume24hUsd":51076749.9752,"spreadBps":1.1427918404668438,"depth1PctUsd":3832271.307700001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"htx","venueName":"HTX","symbol":"INTCX/USDT","venueSymbol":"INTCX-USDT","status":"trading","live":true,"price":87.94,"mark":87.94,"last":87.94,"index":null,"fundingRate":-0.000111750963813622,"fundingIntervalMinutes":480,"fundingApr":-0.1223673053759161,"openInterestUsd":156357.32,"volume24hUsd":169541.662,"spreadBps":10.283951322630795,"depth1PctUsd":1122398.1570000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.506Z"},{"venue":"xt","venueName":"XT.com","symbol":"INTC/USDT","venueSymbol":"intc_usdt","status":"trading","live":true,"price":87.9,"mark":87.9,"last":87.93,"index":87.92707788,"fundingRate":-0.00131798,"fundingIntervalMinutes":480,"fundingApr":-1.4431881000000002,"openInterestUsd":63201.699,"volume24hUsd":556465.516,"spreadBps":3.4287673581348805,"depth1PctUsd":937337.192,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.168Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"INTC/USDT","venueSymbol":"INTC-USDT-SWAP","status":"trading","live":true,"price":87.49,"mark":87.49,"last":87.91,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":15135.9,"volume24hUsd":11367868.68812633,"spreadBps":16.00914808461985,"depth1PctUsd":745462.1659900001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"extended","venueName":"Extended","symbol":"INTC/USD","venueSymbol":"INTC_24_5-USD","status":"trading","live":true,"price":87.777061349999,"mark":87.777061349999,"last":85.937,"index":87.814028236431,"fundingRate":-0.000164,"fundingIntervalMinutes":60,"fundingApr":-1.4366400000000001,"openInterestUsd":175731.61829,"volume24hUsd":25096.76862,"spreadBps":0.3430865207024255,"depth1PctUsd":659277.74306,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"INTC/USDT","venueSymbol":"INTC-USDT-SWAP","status":"trading","live":true,"price":87.88,"mark":87.88,"last":87.85,"index":null,"fundingRate":-0.0009231368996665,"fundingIntervalMinutes":480,"fundingApr":-1.0108349051348176,"openInterestUsd":17237030.744999997,"volume24hUsd":10390272.1,"spreadBps":1.1429224527121682,"depth1PctUsd":543400.6570000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"deribit","venueName":"Deribit","symbol":"INTC/USDC","venueSymbol":"INTC_USDC-PERPETUAL","status":"trading","live":true,"price":87.71,"mark":87.71,"last":87.69,"index":87.64,"fundingRate":-0.00061862,"fundingIntervalMinutes":480,"fundingApr":-0.6773889,"openInterestUsd":440379.6305999999,"volume24hUsd":65125.82,"spreadBps":1.145409770345927,"depth1PctUsd":512009.38320000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"aster","venueName":"Aster","symbol":"INTCUSDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.92696894,"mark":87.92696894,"last":87.93,"index":87.92696894,"fundingRate":-0.00080648,"fundingIntervalMinutes":480,"fundingApr":-0.8830956000000001,"openInterestUsd":239178.94091058796,"volume24hUsd":110545.81,"spreadBps":5.711348449368572,"depth1PctUsd":430971.51700000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"INTC/USD","venueSymbol":"INTC-USD.P","status":"trading","live":true,"price":87.72999999999999,"mark":87.72999999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1124831.75,"volume24hUsd":2679188.1,"spreadBps":4.578230513907091,"depth1PctUsd":335241.74600000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"grvt","venueName":"GRVT","symbol":"INTC/USDT","venueSymbol":"INTC_USDT_Perp","status":"trading","live":true,"price":87.850906403,"mark":87.850906403,"last":87.92,"index":87.92696897,"fundingRate":-0.001766,"fundingIntervalMinutes":480,"fundingApr":-1.93377,"openInterestUsd":667073.0165355157,"volume24hUsd":882270.1995000001,"spreadBps":4.570383912249342,"depth1PctUsd":276394.57050000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.9,"mark":87.9,"last":87.93,"index":87.97,"fundingRate":-0.00163957,"fundingIntervalMinutes":480,"fundingApr":-1.79532915,"openInterestUsd":12115981.3,"volume24hUsd":3511293.1043,"spreadBps":2.284408909194291,"depth1PctUsd":269127.35160000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"phemex","venueName":"Phemex","symbol":"INTC / USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.91,"mark":87.91,"last":87.91,"index":87.89941176,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1335579.7078,"volume24hUsd":265576.5154,"spreadBps":3.427983774210265,"depth1PctUsd":266742.0859,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.262Z"},{"venue":"backpack","venueName":"Backpack","symbol":"INTC/USDC","venueSymbol":"INTC.US_USDC_PERP","status":"trading","live":true,"price":87.77,"mark":87.77,"last":87.48,"index":87.82364659,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":123302.80679999999,"volume24hUsd":149598.1108,"spreadBps":2.2891152569527318,"depth1PctUsd":84455.5808,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:INTC","venueSymbol":"xyz:INTC","status":"trading","live":true,"price":87.724,"mark":87.724,"last":87.7165,"index":87.903,"fundingRate":-0.0000993973,"fundingIntervalMinutes":60,"fundingApr":-0.8707203480000001,"openInterestUsd":62827026.997280024,"volume24hUsd":10887080.968550013,"spreadBps":0.2289167658633984,"depth1PctUsd":77605.84769,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aevo","venueName":"Aevo","symbol":"INTC/USDC","venueSymbol":"INTC-PERP","status":"trading","live":true,"price":87.482995,"mark":87.482995,"last":null,"index":87.724,"fundingRate":-0.000029,"fundingIntervalMinutes":60,"fundingApr":-0.25404,"openInterestUsd":35277.51773375,"volume24hUsd":0,"spreadBps":188.11711660293318,"depth1PctUsd":41827.25512,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"INTC/USD","venueSymbol":"INTCUSD-PERP","status":"trading","live":true,"price":87.6,"mark":87.6,"last":87.6,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":22352.891999999996,"volume24hUsd":63388.53,"spreadBps":8.012361929835446,"depth1PctUsd":28213.389400000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.737Z"},{"venue":"vest","venueName":"Vest","symbol":"INTC/USDC","venueSymbol":"INTC-USD-PERP","status":"trading","live":true,"price":89.35,"mark":89.35,"last":null,"index":89.32,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":11016.66846,"spreadBps":153.33818344619223,"depth1PctUsd":22320.525279999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"INTC/USDT","venueSymbol":"INTCUSDTM","status":"trading","live":true,"price":87.72,"mark":87.72,"last":87.92,"index":87.94,"fundingRate":-0.001582,"fundingIntervalMinutes":480,"fundingApr":-1.73229,"openInterestUsd":1216650.084,"volume24hUsd":654324.9694,"spreadBps":8.002286367534426,"depth1PctUsd":12304.6523,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":87.87,"mark":87.87,"last":87.87,"index":87.7911942526201,"fundingRate":-0.001001,"fundingIntervalMinutes":480,"fundingApr":-1.0960949999999998,"openInterestUsd":22207854.325800024,"volume24hUsd":4074014.1001,"spreadBps":1.1381095999550577,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"INTC/USDC","venueSymbol":"PERP_INTC_USDC_mythos","status":"trading","live":true,"price":87.85,"mark":87.85,"last":87.35,"index":87.92696894,"fundingRate":-0.00056427,"fundingIntervalMinutes":480,"fundingApr":-0.61787565,"openInterestUsd":2701.0361,"volume24hUsd":24262.78394,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"INTC/USDC","venueSymbol":"INTC/USDC PERP","status":"trading","live":true,"price":89.33674242142386,"mark":89.33674242142386,"last":93.94,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":8054.32166,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"paradex","venueName":"Paradex","symbol":"INTC/USD","venueSymbol":"INTC-USD-PERP","status":"trading","live":true,"price":87.79559323,"mark":87.79559323,"last":100.12,"index":87.904,"fundingRate":-0.00245162627648,"fundingIntervalMinutes":480,"fundingApr":-2.6845307727456,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":14286.627256750277,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"cvx-perp","ticker":"CVX","name":"Chevron Corporation","assetClass":"equity","sector":"Energy","country":"US","price":226.89,"change24h":0.025852635418566552,"change7d":0.06353108012290237,"marketCapUsd":444508734600,"volume24hUsd":3305583.79819,"qualityFilteredVolume24hUsd":1359713.1981899997,"openInterestUsd":1180040.752412866,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":7},"volume":{"observedMarkets":5,"totalMarkets":7},"excludedVolumeMarkets":2},"venueCount":8,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/cvx-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCK_USDT","status":"trading","live":true,"price":226.89,"mark":226.89,"last":226.96,"index":226.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154015.88157,"volume24hUsd":225679.28659,"spreadBps":18.058094210398668,"depth1PctUsd":816558.49532,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.490Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCKUSDT","status":"trading","live":true,"price":226.89,"mark":226.89,"last":226.89,"index":226.8830548294302,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116925.49260000109,"volume24hUsd":621374.516,"spreadBps":7.487502477481885,"depth1PctUsd":622386.3570999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"lbank","venueName":"LBank","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCKUSDT","status":"trading","live":true,"price":227.03,"mark":227.03,"last":227.03,"index":227.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":66691.69499999999,"volume24hUsd":709128.99,"spreadBps":18.058094210398668,"depth1PctUsd":508822.26749999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCK_USDT","status":"trading","live":true,"price":226.96,"mark":226.96,"last":226.96,"index":226.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":778879.0584,"volume24hUsd":143266.9436,"spreadBps":23.34956054364831,"depth1PctUsd":427510.7964000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.542Z"},{"venue":"bingx","venueName":"BingX","symbol":"CVXUS-USDT","venueSymbol":"NCSKCVX2USD-USDT","status":"trading","live":true,"price":227.55,"mark":227.55,"last":227.49,"index":227.21,"fundingRate":0.001357,"fundingIntervalMinutes":480,"fundingApr":1.485915,"openInterestUsd":2167.8443428650003,"volume24hUsd":1236741.61,"spreadBps":38.62529078699135,"depth1PctUsd":16122.189481200003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCKUSDT","status":"trading","live":true,"price":227.05,"mark":227.05,"last":227.05,"index":227.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60940.22,"volume24hUsd":195198.7862,"spreadBps":38.244279842625936,"depth1PctUsd":10470.184199999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"CVXSTOCK/USDT","venueSymbol":"CVXSTOCK-USDT","status":"trading","live":true,"price":227.33,"mark":227.33,"last":227.33,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":420.5605,"volume24hUsd":174193.6658,"spreadBps":146.9811652878016,"depth1PctUsd":4620.5331,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.291Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CVX","venueSymbol":"xyz:CVX","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"cost-perp","ticker":"COST","name":"Costco Wholesale Corporation","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":985.8,"change24h":0.011349577202687113,"change7d":0.04345303401130903,"marketCapUsd":438303670389,"volume24hUsd":108599926.20475422,"qualityFilteredVolume24hUsd":106719234.35255422,"openInterestUsd":74135132.15479538,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":2},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/cost-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":985.8,"mark":985.8,"last":985.8,"index":986.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68633.0162,"volume24hUsd":74625.049,"spreadBps":1.1157940649900708,"depth1PctUsd":623286.936,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:58.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"COST/USDT","venueSymbol":"cost_usdt","status":"trading","live":true,"price":985.62,"mark":985.62,"last":985.62,"index":986.02778154,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60831555.8735,"volume24hUsd":376913.5686,"spreadBps":2.130757484284879,"depth1PctUsd":296589.1564,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.178Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COST/USDT","venueSymbol":"COST_USDT","status":"trading","live":true,"price":985.8,"mark":985.8,"last":985.8,"index":986,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150075.2346,"volume24hUsd":394805.89038,"spreadBps":1.1157940649900708,"depth1PctUsd":168376.95338000005,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.580Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":985.8,"mark":985.8,"last":985.8,"index":986.59,"fundingRate":-0.000028149999999999996,"fundingIntervalMinutes":480,"fundingApr":-0.030824249999999997,"openInterestUsd":77082.75677,"volume24hUsd":76855.25914,"spreadBps":1.1157940649900708,"depth1PctUsd":123567.68938,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"COST-USDT","venueSymbol":"NCSKCOST2USD-USDT","status":"trading","live":true,"price":985.8,"mark":985.8,"last":985.8,"index":985.8,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":9792.23205726,"volume24hUsd":1205262.09,"spreadBps":1.217223715575438,"depth1PctUsd":84324.5981084,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COST/USDT","venueSymbol":"COST-USDT-SWAP","status":"trading","live":true,"price":986.07,"mark":986.07,"last":985.82,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":104863655.55824523,"spreadBps":1.3186523373112218,"depth1PctUsd":62117.89,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COST","venueSymbol":"xyz:COST","status":"trading","live":true,"price":984.59,"mark":984.59,"last":984.55,"index":984.23,"fundingRate":0.0000128646,"fundingIntervalMinutes":60,"fundingApr":0.11269389600000002,"openInterestUsd":470944.75660400005,"volume24hUsd":54480.410909,"spreadBps":3.6554532254299086,"depth1PctUsd":61110.796575,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"COST/USDT","venueSymbol":"COST-USDT","status":"trading","live":true,"price":985.68,"mark":985.68,"last":985.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9452.6712,"volume24hUsd":56683.28258,"spreadBps":52.43008898917384,"depth1PctUsd":46604.17249,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.253Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COST/USDT","venueSymbol":"COST-USDT","status":"trading","live":true,"price":985.79,"mark":985.79,"last":985.79,"index":986.02,"fundingRate":-0.00000821251881023481,"fundingIntervalMinutes":480,"fundingApr":-0.008992708097207116,"openInterestUsd":62262.496399999996,"volume24hUsd":59729.0161,"spreadBps":0.4056877421445021,"depth1PctUsd":22996.314499999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.487Z"},{"venue":"okx","venueName":"OKX","symbol":"COST/USDT","venueSymbol":"COST-USDT-SWAP","status":"trading","live":true,"price":986.58,"mark":986.58,"last":986.28,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189618.24768000003,"volume24hUsd":21790.59246,"spreadBps":3.6494130527341566,"depth1PctUsd":22732.39806,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COST/USDT","venueSymbol":"COSTSTOCK_USDT","status":"trading","live":true,"price":986.28,"mark":986.28,"last":986.28,"index":986.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10610946.63912,"volume24hUsd":101996.30127,"spreadBps":8.720163857962865,"depth1PctUsd":20539.944369999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:16.218Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":985.94,"mark":985.94,"last":985.18,"index":985.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":243231.4,"volume24hUsd":146550.831,"spreadBps":19.97050042830162,"depth1PctUsd":16514.1965,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COST/USDT","venueSymbol":"COST_USDT","status":"trading","live":true,"price":986.03,"mark":986.03,"last":985.53,"index":986.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":238808.57776000001,"volume24hUsd":19329,"spreadBps":35.69291921435114,"depth1PctUsd":12281.568489999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"COST/USDC","venueSymbol":"COST-USD-PERP","status":"trading","live":true,"price":987.65,"mark":987.65,"last":null,"index":987.59,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":100.23793854098086,"depth1PctUsd":8098.73,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COST/USD","venueSymbol":"COSTUSD-PERP","status":"trading","live":true,"price":985.53,"mark":985.53,"last":985.53,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":5752.53861,"volume24hUsd":119.22,"spreadBps":17.263264788017725,"depth1PctUsd":7125.34144,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.448Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COST/USDT","venueSymbol":"COSTUSDTM","status":"trading","live":true,"price":986,"mark":986,"last":982.8,"index":986,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23143.392,"volume24hUsd":675429.7622,"spreadBps":68.96551724137885,"depth1PctUsd":1690.7604000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aster","venueName":"Aster","symbol":"COSTUSDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":986.17759263,"mark":986.17759263,"last":987.36,"index":986.02736094,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38056.5932995917,"volume24hUsd":5546.61,"spreadBps":106.1494710268722,"depth1PctUsd":39.4538,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"binance","venueName":"Binance","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":985.79100757,"mark":985.79100757,"last":985.79,"index":986.02736094,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":806672.781494531,"volume24hUsd":387993.9927,"spreadBps":1.1157940649900708,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":986.65,"mark":986.65,"last":985.86,"index":986.6524498263159,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":299102.9475000001,"volume24hUsd":78085.4252,"spreadBps":9.526608628674493,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"COST/USDC","venueSymbol":"COST/USDC PERP","status":"trading","live":true,"price":987.3448166026943,"mark":987.3448166026943,"last":1049.37,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":74.34497,"spreadBps":739.9921507064349,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"extended","venueName":"Extended","symbol":"COST/USD","venueSymbol":"COST-USD","status":"trading","live":true,"price":987.107799999999,"mark":987.107799999999,"last":976.47,"index":987.107799999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.0836174103321,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"pltr-perp","ticker":"PLTR","name":"Palantir Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":184.06,"change24h":-0.07216957605985037,"change7d":-0.06414126169634772,"marketCapUsd":428001081300,"volume24hUsd":18737044.577359572,"qualityFilteredVolume24hUsd":13532671.008959567,"openInterestUsd":43483472.26395017,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":27},"volume":{"observedMarkets":23,"totalMarkets":27},"excludedVolumeMarkets":3},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/pltr-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":184.06,"mark":184.06,"last":184.06,"index":184.21,"fundingRate":-0.00001127,"fundingIntervalMinutes":480,"fundingApr":-0.012340650000000002,"openInterestUsd":135061.7776,"volume24hUsd":3132144.2612,"spreadBps":0.5436407621838542,"depth1PctUsd":3753169.5100000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"PLTR-USDT","venueSymbol":"NCSKPLTR2USD-USDT","status":"trading","live":true,"price":184.03,"mark":184.03,"last":184.03,"index":184.03,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":171060.062481,"volume24hUsd":1212945.64,"spreadBps":1.087251970644753,"depth1PctUsd":1163091.57546,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT","status":"trading","live":true,"price":184.02,"mark":184.02,"last":184.06,"index":184.29,"fundingRate":-0.000014715120592916247,"fundingIntervalMinutes":480,"fundingApr":-0.01611305704924329,"openInterestUsd":381782.6136,"volume24hUsd":57879.8106,"spreadBps":1.087192868015342,"depth1PctUsd":1009921.3764000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PLTR/USDT","venueSymbol":"PLTRSTOCK_USDT","status":"trading","live":true,"price":184.08,"mark":184.08,"last":184.05,"index":184.23,"fundingRate":-0.000011,"fundingIntervalMinutes":480,"fundingApr":-0.012045,"openInterestUsd":3355474.6680000005,"volume24hUsd":272011.1253,"spreadBps":8.144427853943569,"depth1PctUsd":665071.2856000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.313Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT-SWAP","status":"trading","live":true,"price":183.88,"mark":183.88,"last":184.04,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1300401.4849395708,"spreadBps":7.613247049867572,"depth1PctUsd":467441.02939,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT","status":"trading","live":true,"price":184.04,"mark":184.04,"last":184.04,"index":184.12,"fundingRate":-0.000011,"fundingIntervalMinutes":480,"fundingApr":-0.012045,"openInterestUsd":205366.5552,"volume24hUsd":859283.6672,"spreadBps":0.5436407621838542,"depth1PctUsd":457797.39950000006,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":184.06,"mark":184.06,"last":184.06,"index":184.18,"fundingRate":0.00001702,"fundingIntervalMinutes":480,"fundingApr":0.0186369,"openInterestUsd":245456.847,"volume24hUsd":386581.183,"spreadBps":3.805485335290069,"depth1PctUsd":438024.70699999994,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"PLTR/USDT","venueSymbol":"pltr_usdt","status":"trading","live":true,"price":184.05,"mark":184.05,"last":184.03,"index":184.30057831,"fundingRate":-0.00001535,"fundingIntervalMinutes":480,"fundingApr":-0.01680825,"openInterestUsd":7980647.265,"volume24hUsd":32664.3612,"spreadBps":30.419903308164606,"depth1PctUsd":367142.84580000007,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.848Z"},{"venue":"deribit","venueName":"Deribit","symbol":"PLTR/USDC","venueSymbol":"PLTR_USDC-PERPETUAL","status":"trading","live":true,"price":183.8284,"mark":183.8284,"last":184.48,"index":183.7592,"fundingRate":0.00033557,"fundingIntervalMinutes":480,"fundingApr":0.36744915,"openInterestUsd":47458.978028,"volume24hUsd":16805.04,"spreadBps":0.5439956480358671,"depth1PctUsd":359049.7291,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"PLTR/USD","venueSymbol":"PLTR-USD.P","status":"trading","live":true,"price":183.655,"mark":183.655,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":331742.92,"volume24hUsd":347182.8244,"spreadBps":3.2683298834296908,"depth1PctUsd":264154.81669999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"aevo","venueName":"Aevo","symbol":"PLTR/USDC","venueSymbol":"PLTR-PERP","status":"trading","live":true,"price":183.910538,"mark":183.910538,"last":null,"index":184.090134,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":90.11616362,"volume24hUsd":0,"spreadBps":15.474639526083138,"depth1PctUsd":195343.886343,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"htx","venueName":"HTX","symbol":"PLTRX/USDT","venueSymbol":"PLTRX-USDT","status":"trading","live":true,"price":184.05,"mark":184.05,"last":184.05,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":14259.5252,"spreadBps":9.781013965114754,"depth1PctUsd":159893.7548,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.876Z"},{"venue":"okx","venueName":"OKX","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT-SWAP","status":"trading","live":true,"price":184.04,"mark":184.04,"last":184.04,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2035425.6693999998,"volume24hUsd":486986.4036,"spreadBps":3.26122404609209,"depth1PctUsd":151642.3197,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":184.01,"mark":184.01,"last":183.99,"index":184.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3182938.74,"volume24hUsd":617473.9004,"spreadBps":2.174858634188345,"depth1PctUsd":132366.68810000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"PLTR/USD","venueSymbol":"PLTR_24_5-USD","status":"trading","live":true,"price":183.803508599999,"mark":183.803508599999,"last":183.91,"index":184.063402916107,"fundingRate":-0.000001,"fundingIntervalMinutes":60,"fundingApr":-0.00876,"openInterestUsd":103975.761393,"volume24hUsd":59378.651,"spreadBps":3.264062670003388,"depth1PctUsd":128919.7672,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PLTR/USDC","venueSymbol":"PLTR/USDC PERP","status":"trading","live":true,"price":184.12923194624702,"mark":184.12923194624702,"last":184.59,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":205396.99758,"spreadBps":73.41944255608398,"depth1PctUsd":90878.74775,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"PLTR/USDC","venueSymbol":"PLTR","status":"trading","live":true,"price":183.915824,"mark":183.915824,"last":null,"index":184.052898,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":189450.218975808,"volume24hUsd":20459.52946,"spreadBps":5.44425087107983,"depth1PctUsd":80370.72413,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PLTR","venueSymbol":"xyz:PLTR","status":"trading","live":true,"price":183.71,"mark":183.71,"last":183.72,"index":184.01,"fundingRate":-0.0000722339,"fundingIntervalMinutes":60,"fundingApr":-0.632768964,"openInterestUsd":12806576.94672,"volume24hUsd":1486940.67708,"spreadBps":2.178174689609673,"depth1PctUsd":71383.51070000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"grvt","venueName":"GRVT","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT_Perp","status":"trading","live":true,"price":184.008158728,"mark":184.008158728,"last":184,"index":184.297866588,"fundingRate":-0.000152,"fundingIntervalMinutes":480,"fundingApr":-0.16644,"openInterestUsd":6570.93134817688,"volume24hUsd":314208.26119999995,"spreadBps":2.7182038109223607,"depth1PctUsd":65638.7546,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"aster","venueName":"Aster","symbol":"PLTRUSDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":184.30005218,"mark":184.30005218,"last":184.21,"index":184.30005218,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":69370.539640552,"volume24hUsd":8437.21,"spreadBps":11.952624144300708,"depth1PctUsd":42941.1982,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"vest","venueName":"Vest","symbol":"PLTR/USDC","venueSymbol":"PLTR-USD-PERP","status":"trading","live":true,"price":184.2,"mark":184.2,"last":null,"index":184.4,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":102.06297502714416,"depth1PctUsd":17737.7232,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDTM","status":"trading","live":true,"price":183.95,"mark":183.95,"last":184.03,"index":184.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":757844.568,"volume24hUsd":558051.9882,"spreadBps":13.047023647729311,"depth1PctUsd":15964.542,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PLTR/USD","venueSymbol":"PLTRUSD-PERP","status":"trading","live":true,"price":183.31,"mark":183.31,"last":183.31,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":11321.2256,"volume24hUsd":1755.14,"spreadBps":5.987209144101981,"depth1PctUsd":13157.591800000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.926Z"},{"venue":"binance","venueName":"Binance","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":184.04,"mark":184.04,"last":184.04,"index":184.30005218,"fundingRate":-0.00001535,"fundingIntervalMinutes":480,"fundingApr":-0.01680825,"openInterestUsd":9202599.9704,"volume24hUsd":4949031.8646,"spreadBps":0.5436407621838542,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":184.08,"mark":184.08,"last":184.08,"index":184.20890923656054,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1926478.1952000041,"volume24hUsd":1788759.0312,"spreadBps":1.0866612333610557,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT","status":"trading","live":true,"price":184.11,"mark":184.11,"last":184.11,"index":184.134,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":336777.6942,"volume24hUsd":608006,"spreadBps":0.543168300699021,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"PLTR/USDC","venueSymbol":"PERP_PLTR_USDC_mythos","status":"trading","live":true,"price":183.96,"mark":183.96,"last":187.12,"index":184.30005218,"fundingRate":0.00007354,"fundingIntervalMinutes":480,"fundingApr":0.08052630000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"csco-perp","ticker":"CSCO","name":"Cisco Systems, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":107.06,"change24h":-0.02239417387346376,"change7d":-0.06527983288362782,"marketCapUsd":423394404291,"volume24hUsd":5065970.711111499,"qualityFilteredVolume24hUsd":2328231.9810114987,"openInterestUsd":13195891.799546305,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/csco-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":107.06,"mark":107.06,"last":106.86,"index":107.26349505831351,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123992.60960000048,"volume24hUsd":141819.7149,"spreadBps":35.53726737117831,"depth1PctUsd":388336.5886,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":107.09,"mark":107.09,"last":107.15,"index":107.09,"fundingRate":0.000015139999999999999,"fundingIntervalMinutes":480,"fundingApr":0.016578299999999997,"openInterestUsd":71479.88650000001,"volume24hUsd":80342.1616,"spreadBps":20.570359981299568,"depth1PctUsd":372783.0296,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CSCO/USDT","venueSymbol":"CSCOSTOCK_USDT","status":"trading","live":true,"price":107.09,"mark":107.09,"last":107.09,"index":107.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":400482.3312,"volume24hUsd":99887.2029,"spreadBps":19.627085377820805,"depth1PctUsd":319734.4171000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:16.483Z"},{"venue":"lbank","venueName":"LBank","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":107.09,"mark":107.09,"last":107.09,"index":107.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68312.664,"volume24hUsd":185119.0324,"spreadBps":16.8255748738075,"depth1PctUsd":268725.9243,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"CSCO-USDT","venueSymbol":"NCSKCISCO2USD-USDT","status":"trading","live":true,"price":107.08,"mark":107.08,"last":107.08,"index":107.08,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":995.8926678600001,"volume24hUsd":1237867.66,"spreadBps":12.15578100893073,"depth1PctUsd":215912.36418270002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":107.08417241,"mark":107.08417241,"last":107.09,"index":107.04803244,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":508252.5366678589,"volume24hUsd":322922.4262,"spreadBps":11.220196353436611,"depth1PctUsd":169395.92500000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"xt","venueName":"XT.com","symbol":"CSCO/USDT","venueSymbol":"csco_usdt","status":"trading","live":true,"price":106.98,"mark":106.98,"last":106.98,"index":107.04797793,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9500743.793,"volume24hUsd":61599.4886,"spreadBps":11.224394350388602,"depth1PctUsd":118884.86540000001,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:15.178Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CSCO / USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":107.1,"mark":107.1,"last":107.08,"index":107.804,"fundingRate":-0.00039365,"fundingIntervalMinutes":480,"fundingApr":-0.43104675000000003,"openInterestUsd":1350906.9209999999,"volume24hUsd":31124.5349,"spreadBps":12.154644476648635,"depth1PctUsd":61403.5548,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:12.222Z"},{"venue":"htx","venueName":"HTX","symbol":"CSCO/USDT","venueSymbol":"CSCO-USDT","status":"trading","live":true,"price":107.11,"mark":107.11,"last":107.11,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5925.3252,"volume24hUsd":2477.1642,"spreadBps":27.987685418415634,"depth1PctUsd":44252.1832,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.273Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":107.02,"mark":107.02,"last":106.9,"index":107.03,"fundingRate":-0.00004128,"fundingIntervalMinutes":480,"fundingApr":-0.0452016,"openInterestUsd":342097.99,"volume24hUsd":68013.9049,"spreadBps":9.351037965213608,"depth1PctUsd":34027.8557,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CSCO/USDT","venueSymbol":"CSCO_USDT_Perp","status":"trading","live":true,"price":107.052433178,"mark":107.052433178,"last":107.07,"index":107.049094284,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":510.64010625905996,"volume24hUsd":142891.8368,"spreadBps":14.96026180458126,"depth1PctUsd":23486.0057,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"okx","venueName":"OKX","symbol":"CSCO/USDT","venueSymbol":"CSCO-USDT-SWAP","status":"trading","live":true,"price":107.03,"mark":107.03,"last":106.99,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":207450.40029999998,"volume24hUsd":10739.3902,"spreadBps":9.349289454002292,"depth1PctUsd":15994.944099999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"CSCOUSDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":107.08957072,"mark":107.08957072,"last":108,"index":107.04803244,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2368.8213043264,"volume24hUsd":2017.31,"spreadBps":92.44129044306541,"depth1PctUsd":13292.5725,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDTM","status":"trading","live":true,"price":106.94,"mark":106.94,"last":107.36,"index":107.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171262.2712,"volume24hUsd":685856.7308,"spreadBps":77.6462884138639,"depth1PctUsd":11085.8538,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CSCO/USDT","venueSymbol":"CSCO_USDT","status":"trading","live":true,"price":107.06,"mark":107.06,"last":107.36,"index":107.061,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":295742.544,"volume24hUsd":7760,"spreadBps":45.79653254824944,"depth1PctUsd":8961.129,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CSCO/USD","venueSymbol":"CSCOUSD-PERP","status":"trading","live":true,"price":107.52,"mark":107.52,"last":107.52,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":18908.4672,"volume24hUsd":590.28,"spreadBps":23.398380832046424,"depth1PctUsd":8479.275,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.737Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CSCO/USDT","venueSymbol":"CSCO-USDT-SWAP","status":"trading","live":true,"price":106.87,"mark":106.87,"last":107.09,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1170927.5334114993,"spreadBps":9.351037965213608,"depth1PctUsd":7928.1543,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CSCO/USDT","venueSymbol":"CSCO_USDT","status":"trading","live":true,"price":107.03,"mark":107.03,"last":107.09,"index":107.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":126029.9656,"volume24hUsd":814014.3393,"spreadBps":0.9338376056408568,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.557Z"},{"venue":"extended","venueName":"Extended","symbol":"CSCO/USD","venueSymbol":"CSCO_24_5-USD","status":"trading","live":true,"price":107.174999999999,"mark":107.174999999999,"last":109.6,"index":107.174999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":428.74,"volume24hUsd":0,"spreadBps":605.5516678329828,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"ko-perp","ticker":"KO","name":"The Coca-Cola Company","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":93.91,"change24h":0.02065217391304354,"change7d":0.06984163153697175,"marketCapUsd":404009373918,"volume24hUsd":13428290.250745598,"qualityFilteredVolume24hUsd":2420359.9078,"openInterestUsd":61932836.42954274,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/ko-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KO/USDT","venueSymbol":"KO-USDT-SWAP","status":"trading","live":true,"price":93.91,"mark":93.91,"last":93.95,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":187.94,"volume24hUsd":9124667.1495456,"spreadBps":20.246150567424767,"depth1PctUsd":535236.99,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":93.84,"mark":93.84,"last":93.84,"index":93.84,"fundingRate":-0.00002355,"fundingIntervalMinutes":480,"fundingApr":-0.025787249999999998,"openInterestUsd":76460.5699,"volume24hUsd":81415.5995,"spreadBps":1.0658140154548486,"depth1PctUsd":246728.3209,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"KO/USDT","venueSymbol":"KO-USDT","status":"trading","live":true,"price":93.85,"mark":93.85,"last":93.8,"index":93.85,"fundingRate":-0.00001824732293367223,"fundingIntervalMinutes":480,"fundingApr":-0.019980818612371092,"openInterestUsd":44006.26499999999,"volume24hUsd":57511.27999999999,"spreadBps":4.263028882019827,"depth1PctUsd":223549.75600000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.487Z"},{"venue":"lbank","venueName":"LBank","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":93.84,"mark":93.84,"last":93.87,"index":93.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127249.07999999999,"volume24hUsd":241075.486,"spreadBps":3.197442046363031,"depth1PctUsd":195869.907,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KO/USDT","venueSymbol":"KOX_USDT","status":"trading","live":true,"price":93.86,"mark":93.86,"last":93.86,"index":93.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":137743.3044,"volume24hUsd":106830.0637,"spreadBps":3.197442046363031,"depth1PctUsd":137036.66350000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.439Z"},{"venue":"xt","venueName":"XT.com","symbol":"KO/USDT","venueSymbol":"ko_usdt","status":"trading","live":true,"price":93.99,"mark":93.99,"last":93.99,"index":93.85341756,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56758459.6,"volume24hUsd":766904.392,"spreadBps":6.382299755345417,"depth1PctUsd":120546.83899999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.855Z"},{"venue":"bingx","venueName":"BingX","symbol":"KOUS-USDT","venueSymbol":"NCSKKO2USD-USDT","status":"trading","live":true,"price":93.85,"mark":93.85,"last":93.87,"index":93.84,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":8541.66718475,"volume24hUsd":1235094.23,"spreadBps":4.263028882019827,"depth1PctUsd":110830.90335400001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":93.85344607,"mark":93.85344607,"last":93.81,"index":93.85344607,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":928731.4682579885,"volume24hUsd":471589.1728,"spreadBps":3.197442046363031,"depth1PctUsd":100506.03150000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KO/USDT","venueSymbol":"KOSTOCK_USDT","status":"trading","live":true,"price":93.86,"mark":93.86,"last":93.85,"index":93.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1973475.9564,"volume24hUsd":102701.1989,"spreadBps":3.197442046363031,"depth1PctUsd":48347.16859999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.008Z"},{"venue":"okx","venueName":"OKX","symbol":"KO/USDT","venueSymbol":"KO-USDT-SWAP","status":"trading","live":true,"price":93.79,"mark":93.79,"last":93.78,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":775494.954,"volume24hUsd":90526.10800000001,"spreadBps":5.329070077271213,"depth1PctUsd":38447.068,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":93.71,"mark":93.71,"last":93.63,"index":93.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":263163.92,"volume24hUsd":216218.4187,"spreadBps":27.748132337247082,"depth1PctUsd":16602.756,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KO/USDT","venueSymbol":"KO_USDT","status":"trading","live":true,"price":93.81,"mark":93.81,"last":93.81,"index":93.819,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":559632.9360000001,"volume24hUsd":33319,"spreadBps":17.041218447118606,"depth1PctUsd":10664.929999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KO/USDT","venueSymbol":"KOUSDTM","status":"trading","live":true,"price":93.83,"mark":93.83,"last":93.85,"index":93.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17929.0364,"volume24hUsd":648168.9634,"spreadBps":14.912654452492605,"depth1PctUsd":2430.421,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"htx","venueName":"HTX","symbol":"KO/USDT","venueSymbol":"KO-USDT","status":"trading","live":true,"price":93.85,"mark":93.85,"last":93.85,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":162836.7128,"spreadBps":428.34679824323626,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.551Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":93.95,"mark":93.95,"last":93.95,"index":93.89118399161313,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":261759.732,"volume24hUsd":89432.4754,"spreadBps":3.1926781248338356,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"orcl-perp","ticker":"ORCL","name":"Oracle Corporation","assetClass":"equity","sector":"Technology","country":"US","price":126.87,"change24h":-0.04640440246895225,"change7d":-0.05497825926744792,"marketCapUsd":387703453357,"volume24hUsd":32440692.128329985,"qualityFilteredVolume24hUsd":11714551.827243,"openInterestUsd":74367085.70835632,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":25},"volume":{"observedMarkets":22,"totalMarkets":25},"excludedVolumeMarkets":3},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/orcl-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT-SWAP","status":"trading","live":true,"price":126.87,"mark":126.87,"last":126.86,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":10644.48,"volume24hUsd":17429584.19418699,"spreadBps":18.905080740448593,"depth1PctUsd":7385269.819999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":126.99,"mark":126.99,"last":126.95,"index":127.15,"fundingRate":-0.00032648,"fundingIntervalMinutes":480,"fundingApr":-0.3574955999999999,"openInterestUsd":350086.71119999996,"volume24hUsd":980506.4018,"spreadBps":1.5757957768681243,"depth1PctUsd":3813179.2617000006,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT","status":"trading","live":true,"price":127,"mark":127,"last":127,"index":127.11,"fundingRate":-0.000326,"fundingIntervalMinutes":480,"fundingApr":-0.35697000000000007,"openInterestUsd":178297.84,"volume24hUsd":1615324.2269,"spreadBps":1.5761683347789606,"depth1PctUsd":1517032.4734999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.992Z"},{"venue":"bingx","venueName":"BingX","symbol":"ORCL-USDT","venueSymbol":"NCSKORCL2USD-USDT","status":"trading","live":true,"price":126.99,"mark":126.99,"last":127,"index":127,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":120856.17092669998,"volume24hUsd":1681231.88,"spreadBps":1.5756716300319877,"depth1PctUsd":1361403.79203,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":127.01,"mark":127.01,"last":127.02,"index":127.01,"fundingRate":0.000005500000000000001,"fundingIntervalMinutes":480,"fundingApr":0.0060225,"openInterestUsd":180676.0216,"volume24hUsd":127627.7099,"spreadBps":5.515937118316313,"depth1PctUsd":1148359.4800000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ORCL/USDT","venueSymbol":"ORCLSTOCK_USDT","status":"trading","live":true,"price":127.19,"mark":127.19,"last":127.19,"index":127.27,"fundingRate":-0.000326,"fundingIntervalMinutes":480,"fundingApr":-0.35697000000000007,"openInterestUsd":8111697.4218,"volume24hUsd":471779.6519,"spreadBps":11.011483404121487,"depth1PctUsd":1009168.5092999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.378Z"},{"venue":"htx","venueName":"HTX","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT","status":"trading","live":true,"price":126.98,"mark":126.98,"last":126.98,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":10419.3194,"spreadBps":11.02535832414558,"depth1PctUsd":625714.273,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.860Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT","status":"trading","live":true,"price":126.93,"mark":126.93,"last":127.03,"index":127.17,"fundingRate":-0.00001212,"fundingIntervalMinutes":480,"fundingApr":-0.0132714,"openInterestUsd":756624.6528,"volume24hUsd":17234.5554,"spreadBps":3.9399550845129325,"depth1PctUsd":456066.22860000015,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"okx","venueName":"OKX","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT-SWAP","status":"trading","live":true,"price":126.99,"mark":126.99,"last":126.97,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4024358.5895,"volume24hUsd":683340.8094,"spreadBps":0.7879910169016906,"depth1PctUsd":401451.09309999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"ORCLUSDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":127.14207357,"mark":127.14207357,"last":126.97,"index":127.18146727,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":181473.6958686681,"volume24hUsd":1076.04,"spreadBps":73.31782884623019,"depth1PctUsd":379363.4898,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"ORCL/USDC","venueSymbol":"ORCL_USDC-PERPETUAL","status":"trading","live":true,"price":126.8017,"mark":126.8017,"last":126.74,"index":126.7728,"fundingRate":0.00003836,"fundingIntervalMinutes":480,"fundingApr":0.0420042,"openInterestUsd":35408.106708,"volume24hUsd":8912.46,"spreadBps":0.7894840721592482,"depth1PctUsd":376718.64280000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.023Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT_Perp","status":"trading","live":true,"price":126.965261647,"mark":126.965261647,"last":126.98,"index":127.179950507,"fundingRate":-0.000541,"fundingIntervalMinutes":480,"fundingApr":-0.592395,"openInterestUsd":1923.5237139520502,"volume24hUsd":137741.9094,"spreadBps":4.7273873306021335,"depth1PctUsd":362444.87140000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.192Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ORCL","venueSymbol":"xyz:ORCL","status":"trading","live":true,"price":126.74,"mark":126.74,"last":126.73,"index":127,"fundingRate":-0.0001133911,"fundingIntervalMinutes":60,"fundingApr":-0.9933060360000001,"openInterestUsd":18231295.77348,"volume24hUsd":1489185.4023600002,"spreadBps":2.367891392713756,"depth1PctUsd":312173.95739,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"extended","venueName":"Extended","symbol":"ORCL/USD","venueSymbol":"ORCL_24_5-USD","status":"trading","live":true,"price":126.8168307,"mark":126.8168307,"last":128.06,"index":127.018161267351,"fundingRate":-0.000041,"fundingIntervalMinutes":60,"fundingApr":-0.35916000000000003,"openInterestUsd":457262.305829,"volume24hUsd":3162.991,"spreadBps":2.3652777230260686,"depth1PctUsd":225305.9527,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ORCL/USD","venueSymbol":"ORCL-USD.P","status":"trading","live":true,"price":126.755,"mark":126.755,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":497986.8,"volume24hUsd":317802.5312,"spreadBps":14.206787687451207,"depth1PctUsd":207752.26179999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":126.96,"mark":126.96,"last":126.96,"index":127.17,"fundingRate":-0.000139,"fundingIntervalMinutes":480,"fundingApr":-0.15220499999999998,"openInterestUsd":2985814.81,"volume24hUsd":260619.8926,"spreadBps":3.151839886534257,"depth1PctUsd":192977.12459999992,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"xt","venueName":"XT.com","symbol":"ORCL/USDT","venueSymbol":"orcl_usdt","status":"trading","live":true,"price":127.04,"mark":127.04,"last":127.04,"index":127.1822025,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":11018475.2032,"volume24hUsd":69701.8925,"spreadBps":1.5759199432665685,"depth1PctUsd":141197.0713,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:14.849Z"},{"venue":"vest","venueName":"Vest","symbol":"ORCL/USDC","venueSymbol":"ORCL-USD-PERP","status":"trading","live":true,"price":127.72,"mark":127.72,"last":127.46,"index":127.87,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1161.506973,"spreadBps":152.68370982265222,"depth1PctUsd":20764.926420000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDTM","status":"trading","live":true,"price":126.87,"mark":126.87,"last":126.9,"index":127.14,"fundingRate":-0.000143,"fundingIntervalMinutes":480,"fundingApr":-0.156585,"openInterestUsd":285537.4281,"volume24hUsd":785564.4198,"spreadBps":18.92595221197138,"depth1PctUsd":17390.0996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ORCL/USD","venueSymbol":"ORCLUSD-PERP","status":"trading","live":true,"price":126.34,"mark":126.34,"last":126.34,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":167481.35760000002,"volume24hUsd":6760.32,"spreadBps":7.117156300660584,"depth1PctUsd":13070.950499999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:01.860Z"},{"venue":"binance","venueName":"Binance","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":126.98,"mark":126.98,"last":126.98,"index":127.18146727,"fundingRate":-0.00033017,"fundingIntervalMinutes":480,"fundingApr":-0.36153615,"openInterestUsd":19149358.578,"volume24hUsd":3556588.2139,"spreadBps":1.5757957768681243,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":127.05,"mark":127.05,"last":127.05,"index":127.13106691903454,"fundingRate":-0.000159,"fundingIntervalMinutes":480,"fundingApr":-0.174105,"openInterestUsd":5707364.239499993,"volume24hUsd":1974427.4834,"spreadBps":1.5743073047855811,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT","status":"trading","live":true,"price":126.99,"mark":126.99,"last":126.99,"index":126.995,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1913386.2678,"volume24hUsd":640967,"spreadBps":1.5749271596185541,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ORCL/USDC","venueSymbol":"ORCL/USDC PERP","status":"trading","live":true,"price":127.7167870944957,"mark":127.7167870944957,"last":128.33,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":169971.31631,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"ORCL/USDC","venueSymbol":"PERP_ORCL_USDC_mythos","status":"trading","live":true,"price":126.87,"mark":126.87,"last":129.66,"index":127.18146727,"fundingRate":-0.00011443,"fundingIntervalMinutes":480,"fundingApr":-0.12530085,"openInterestUsd":1075.73073,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"vug-perp","ticker":"VUG","name":"Vanguard Morningstar Growth ETF","assetClass":"etf","sector":null,"country":"US","price":87.91,"change24h":-0.020605925595901027,"change7d":-0.03701675610557437,"marketCapUsd":383990045594,"volume24hUsd":98090.6666,"qualityFilteredVolume24hUsd":98090.6666,"openInterestUsd":74312.9603,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/vug-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VUG/USDT","venueSymbol":"VUG_USDT","status":"trading","live":true,"price":87.91,"mark":87.91,"last":87.86,"index":87.91,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":74312.9603,"volume24hUsd":98090.6666,"spreadBps":60.278646573784606,"depth1PctUsd":4196.1942,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.553Z"},{"venue":"bingx","venueName":"BingX","symbol":"VUG-USDT","venueSymbol":"NCSKVUG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"pg-perp","ticker":"PG","name":"The Procter & Gamble Company","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":159.49,"change24h":0.014451235039470217,"change7d":0.05817119330632838,"marketCapUsd":370024926025,"volume24hUsd":99879.4539,"qualityFilteredVolume24hUsd":99879.4539,"openInterestUsd":496503.5591,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/pg-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"PG/USDT","venueSymbol":"PGSTOCK_USDT","status":"trading","live":true,"price":159.49,"mark":159.49,"last":159.49,"index":159.56,"fundingRate":-0.000112,"fundingIntervalMinutes":480,"fundingApr":-0.12264,"openInterestUsd":10569.4023,"volume24hUsd":98670.4539,"spreadBps":39.57659327197886,"depth1PctUsd":3896.8046999999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.365Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PG/USDT","venueSymbol":"PG_USDT","status":"trading","live":true,"price":157.46,"mark":157.46,"last":157.46,"index":158.827,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":485934.1568,"volume24hUsd":1209,"spreadBps":17.132523239949354,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"PG-USDT","venueSymbol":"NCSKPG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"unh-perp","ticker":"UNH","name":"UnitedHealth Group Incorporated","assetClass":"equity","sector":"Healthcare","country":"US","price":402.02,"change24h":-0.012885140285735385,"change7d":0.08216740800646993,"marketCapUsd":360321560850,"volume24hUsd":1985436.1367,"qualityFilteredVolume24hUsd":729281.2167,"openInterestUsd":10417182.909391759,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":12,"totalMarkets":13},"excludedVolumeMarkets":1},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/unh-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"UNH/USDT","venueSymbol":"UNH-USDT","status":"trading","live":true,"price":402.02,"mark":402.02,"last":402.02,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":169222.0434,"spreadBps":42.54419246893245,"depth1PctUsd":956981.95,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.095Z"},{"venue":"lbank","venueName":"LBank","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":401.84,"mark":401.84,"last":401.9,"index":401.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12048.9,"volume24hUsd":44021.2426,"spreadBps":4.2301710730938495,"depth1PctUsd":648724.9372999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UNH/USDT","venueSymbol":"UNHSTOCK_USDT","status":"trading","live":true,"price":401.72,"mark":401.72,"last":401.81,"index":401.48,"fundingRate":0.000619,"fundingIntervalMinutes":480,"fundingApr":0.677805,"openInterestUsd":5054533.4356,"volume24hUsd":98829.1199,"spreadBps":11.203087072882024,"depth1PctUsd":601385.1599000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:16.216Z"},{"venue":"xt","venueName":"XT.com","symbol":"UNH/USDT","venueSymbol":"unh_usdt","status":"trading","live":true,"price":401.81,"mark":401.81,"last":401.81,"index":401.68696637,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":4339294.8597,"volume24hUsd":162937.0905,"spreadBps":3.48492768775014,"depth1PctUsd":240792.36229999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.228Z"},{"venue":"bingx","venueName":"BingX","symbol":"UNH-USDT","venueSymbol":"NCSKUNH2USD-USDT","status":"trading","live":true,"price":401.88,"mark":401.88,"last":401.88,"index":401.88,"fundingRate":0.000598,"fundingIntervalMinutes":480,"fundingApr":0.65481,"openInterestUsd":3862.1419917480002,"volume24hUsd":1256154.92,"spreadBps":3.7338975667442678,"depth1PctUsd":91167.0278599,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":401.87,"mark":401.87,"last":401.72,"index":401.87,"fundingRate":-0.00001376,"fundingIntervalMinutes":480,"fundingApr":-0.0150672,"openInterestUsd":72806.3182,"volume24hUsd":74267.7289,"spreadBps":10.454783063251835,"depth1PctUsd":42292.752700000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"UNH/USDT","venueSymbol":"UNH-USDT","status":"trading","live":true,"price":401.88,"mark":401.88,"last":401.91,"index":401.68,"fundingRate":0.000010665246532740996,"fundingIntervalMinutes":480,"fundingApr":0.011678444953351392,"openInterestUsd":37917.378,"volume24hUsd":23453.7168,"spreadBps":2.489110143124399,"depth1PctUsd":36568.1154,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"binance","venueName":"Binance","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":401.81,"mark":401.81,"last":401.81,"index":401.68809247,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":131138.7297,"volume24hUsd":73587.5911,"spreadBps":3.48492768775014,"depth1PctUsd":32942.02659999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":401.69,"mark":401.69,"last":401.39,"index":401.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":176912.31,"volume24hUsd":16135.2599,"spreadBps":34.345445495271164,"depth1PctUsd":6942.726199999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"UNH/USDT","venueSymbol":"UNH-USDT-SWAP","status":"trading","live":true,"price":402.21,"mark":402.21,"last":402.01,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119509.5328,"volume24hUsd":6692.7744,"spreadBps":20.39800995025,"depth1PctUsd":5436.456000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"UNH/USD","venueSymbol":"UNHUSD-PERP","status":"trading","live":true,"price":401.05,"mark":401.05,"last":401.05,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":328.861,"volume24hUsd":152.43,"spreadBps":16.189895014757145,"depth1PctUsd":2833.2216,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.448Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":401.79,"mark":401.79,"last":401.79,"index":401.3820201663563,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":332907.1224000103,"volume24hUsd":59484.2192,"spreadBps":5.972526378656983,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UNH/USDT","venueSymbol":"UNH_USDT","status":"trading","live":true,"price":402.14,"mark":402.14,"last":401.33,"index":402.253,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135923.32,"volume24hUsd":498,"spreadBps":15.665991122604918,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"mrk-perp","ticker":"MRK","name":"Merck & Co., Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":146.18,"change24h":0.005234520283766037,"change7d":0.02507374631268432,"marketCapUsd":360120708141,"volume24hUsd":2840975.64381,"qualityFilteredVolume24hUsd":595501.6764100001,"openInterestUsd":4242769.803897431,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":12,"totalMarkets":14},"excludedVolumeMarkets":2},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/mrk-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":146.18,"mark":146.18,"last":146.18,"index":146.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9510.458999999999,"volume24hUsd":1018761.1374,"spreadBps":2.0521941375654915,"depth1PctUsd":3581810.2979999995,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":145.9,"mark":145.9,"last":145.9,"index":145.8837573135991,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":470247.3719999997,"volume24hUsd":25950.9633,"spreadBps":5.482831882666307,"depth1PctUsd":309771.98350000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MRK/USDT","venueSymbol":"MRKSTOCK_USDT","status":"trading","live":true,"price":145.93,"mark":145.93,"last":146,"index":145.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":346265.47667,"volume24hUsd":99534.20371,"spreadBps":47.27808420980491,"depth1PctUsd":283566.66185000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.161Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRK/USDT","venueSymbol":"MRK-USDT","status":"trading","live":true,"price":146.18,"mark":146.18,"last":146.2,"index":146.31,"fundingRate":0.000013053019838294543,"fundingIntervalMinutes":480,"fundingApr":0.014293056722932525,"openInterestUsd":33035.2182,"volume24hUsd":9919.774800000001,"spreadBps":2.0521941375654915,"depth1PctUsd":72028.55320000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.502Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRK/USDT","venueSymbol":"mrk_usdt","status":"trading","live":true,"price":146.18,"mark":146.18,"last":146.18,"index":146.31740091,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2369858.4656,"volume24hUsd":10558,"spreadBps":51.30485343913534,"depth1PctUsd":41710.432499999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRK-USDT","venueSymbol":"NCSKMRK2USD-USDT","status":"trading","live":true,"price":146.19,"mark":146.19,"last":146.19,"index":146.19,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1221.898458957,"volume24hUsd":1226712.83,"spreadBps":2.73635244219401,"depth1PctUsd":31585.8300233,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":146.2,"mark":146.2,"last":146.24,"index":146.2,"fundingRate":0.00001052,"fundingIntervalMinutes":480,"fundingApr":0.011519399999999999,"openInterestUsd":107015.476,"volume24hUsd":71671.7892,"spreadBps":0.6836438215683408,"depth1PctUsd":27064.6991,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MRK / USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":146.23,"mark":146.23,"last":146.23,"index":146.14888889,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":280751.3639,"volume24hUsd":3501.0618,"spreadBps":1.367801942277514,"depth1PctUsd":19379.8741,"maxLeverage":20,"updatedAt":"2026-10-17T22:01:56.889Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":146.18,"mark":146.18,"last":146.18,"index":146.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":168636.17,"volume24hUsd":10734.1323,"spreadBps":13.032890900984171,"depth1PctUsd":5460.898700000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"MRK/USDT","venueSymbol":"MRK-USDT-SWAP","status":"trading","live":true,"price":146.23,"mark":146.23,"last":146.17,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122978.66780000001,"volume24hUsd":13119.755599999999,"spreadBps":25.97935325083718,"depth1PctUsd":4146.693200000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRK/USDT","venueSymbol":"MRK_USDT","status":"trading","live":true,"price":146.22,"mark":146.22,"last":146.19,"index":146.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116372.1114,"volume24hUsd":175305.6087,"spreadBps":2.0521941375654915,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.482Z"},{"venue":"htx","venueName":"HTX","symbol":"MRK/USDT","venueSymbol":"MRK-USDT","status":"trading","live":true,"price":146.31,"mark":146.31,"last":146.31,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":150103.3474,"spreadBps":1394.6308724832195,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.776Z"},{"venue":"binance","venueName":"Binance","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":146.18420969,"mark":146.18420969,"last":146.18,"index":146.31732145,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96588.2928684737,"volume24hUsd":24977.0396,"spreadBps":2.0521941375654915,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MRK/USDT","venueSymbol":"MRK_USDT","status":"trading","live":true,"price":145.84,"mark":145.84,"last":145.82,"index":146.434,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120288.83200000001,"volume24hUsd":126,"spreadBps":1.3713658804156479,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"bac-perp","ticker":"BAC","name":"Bank of America Corporation","assetClass":"equity","sector":"Financial Services","country":"US","price":51.44,"change24h":-0.009090909090909207,"change7d":-0.04439470248088048,"marketCapUsd":358238582500,"volume24hUsd":2450369.6385,"qualityFilteredVolume24hUsd":806942.0685,"openInterestUsd":5058673.5417884495,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/bac-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"BAC/USDT","venueSymbol":"BACSTOCK_USDT","status":"trading","live":true,"price":51.44,"mark":51.44,"last":51.46,"index":51.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3451528.8359999997,"volume24hUsd":204720.4472,"spreadBps":33.044999514044456,"depth1PctUsd":491540.85560000007,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.765Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BAC/USDT","venueSymbol":"BAC_USDT","status":"trading","live":true,"price":51.49,"mark":51.49,"last":51.41,"index":51.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":163858.1717,"volume24hUsd":374432.8463,"spreadBps":50.495241794522826,"depth1PctUsd":411368.28079999995,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.618Z"},{"venue":"bingx","venueName":"BingX","symbol":"BACUS-USDT","venueSymbol":"NCSKBAC2USD-USDT","status":"trading","live":true,"price":51.67,"mark":51.67,"last":51.69,"index":51.65,"fundingRate":0.000103,"fundingIntervalMinutes":480,"fundingApr":0.112785,"openInterestUsd":4950.19448845,"volume24hUsd":1643427.57,"spreadBps":34.883720930232506,"depth1PctUsd":13637.212082999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BAC/USDT","venueSymbol":"BACUSDT","status":"trading","live":true,"price":51.65,"mark":51.65,"last":51.65,"index":51.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":257711.81,"volume24hUsd":32702.3332,"spreadBps":32.96170625302852,"depth1PctUsd":11889.678499999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BAC/USDT","venueSymbol":"BAC_USDT","status":"trading","live":true,"price":51.65,"mark":51.65,"last":51.93,"index":51.522,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":298061.82,"volume24hUsd":1711,"spreadBps":135.84319813700813,"depth1PctUsd":1075.529,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"htx","venueName":"HTX","symbol":"BAC/USDT","venueSymbol":"BAC-USDT","status":"trading","live":true,"price":51.62,"mark":51.62,"last":51.62,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4666.448,"volume24hUsd":151511.486,"spreadBps":56.316147198756994,"depth1PctUsd":821.89,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.116Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BAC/USDT","venueSymbol":"BACUSDT","status":"trading","live":true,"price":51.49,"mark":51.49,"last":51.42,"index":51.50123990765151,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":877896.2616000002,"volume24hUsd":25136.6431,"spreadBps":50.495241794522826,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BAC/USDC","venueSymbol":"BAC/USDC PERP","status":"trading","live":true,"price":51.22173258453091,"mark":51.22173258453091,"last":52.34,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":16727.3127,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"cat-perp","ticker":"CAT","name":"Caterpillar Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":732.43,"change24h":-0.006633679517155124,"change7d":-0.08216734909191384,"marketCapUsd":335912103000,"volume24hUsd":2067283.4380199998,"qualityFilteredVolume24hUsd":851462.82802,"openInterestUsd":14462649.557165671,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":10},"volume":{"observedMarkets":9,"totalMarkets":10},"excludedVolumeMarkets":1},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/cat-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCKUSDT","status":"trading","live":true,"price":732.43,"mark":732.43,"last":732.63,"index":730.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":49002.610799999995,"volume24hUsd":89274.2022,"spreadBps":6.699892664984981,"depth1PctUsd":504897.8546000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"CATUS-USDT","venueSymbol":"NCSKCAT2USD-USDT","status":"trading","live":true,"price":732.36,"mark":732.36,"last":732.17,"index":732.39,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":7026.345621984001,"volume24hUsd":1215820.61,"spreadBps":6.836952360115955,"depth1PctUsd":88542.14694200002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"CAT/USDT","venueSymbol":"cat_usdt","status":"trading","live":true,"price":730.61,"mark":730.61,"last":730.61,"index":730.67064006,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12947886.0784,"volume24hUsd":14900.19183,"spreadBps":50.19474463766481,"depth1PctUsd":38937.79029999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.849Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CAT/USDT","venueSymbol":"CAT_USDT","status":"trading","live":true,"price":732.4,"mark":732.4,"last":733.1,"index":732.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":161713.92,"volume24hUsd":1095,"spreadBps":30.066967336339097,"depth1PctUsd":13126.484,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCKUSDT","status":"trading","live":true,"price":732.44,"mark":732.44,"last":733.39,"index":730.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":167292.23,"volume24hUsd":130743.159,"spreadBps":15.16838962263525,"depth1PctUsd":12797.393479999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCK_USDT","status":"trading","live":true,"price":730.05,"mark":730.05,"last":728.65,"index":730.96,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":179110.467,"volume24hUsd":100470.80636,"spreadBps":101.4992021149087,"depth1PctUsd":4180.0952099999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.083Z"},{"venue":"binance","venueName":"Binance","symbol":"CAT/USDT","venueSymbol":"CATUSDT","status":"trading","live":true,"price":732.41586194,"mark":732.41586194,"last":732.8,"index":730.67249149,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":476480.46314368636,"volume24hUsd":271419.0831,"spreadBps":6.699892664984981,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCK_USDT","status":"trading","live":true,"price":732.44,"mark":732.44,"last":732.65,"index":731.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109722.44176000002,"volume24hUsd":119522.37105,"spreadBps":10.239956309519746,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.455Z"},{"venue":"htx","venueName":"HTX","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCK-USDT","status":"trading","live":true,"price":732.74,"mark":732.74,"last":732.74,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5412.01764,"volume24hUsd":65079.41648,"spreadBps":337.1323278509526,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.185Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CAT/USDT","venueSymbol":"CATUSDT","status":"trading","live":true,"price":730.78,"mark":730.78,"last":731.86,"index":730.7845662507034,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":359002.9828,"volume24hUsd":58958.598,"spreadBps":0.547367844875455,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"lrcx-perp","ticker":"LRCX","name":"Lam Research Corporation","assetClass":"equity","sector":"Technology","country":"US","price":261.85,"change24h":-0.04872774453975342,"change7d":-0.1767054493278018,"marketCapUsd":330299794800,"volume24hUsd":7322774.4821195835,"qualityFilteredVolume24hUsd":5405271.170519584,"openInterestUsd":27108255.96469432,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/lrcx-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT-SWAP","status":"trading","live":true,"price":261.85,"mark":261.85,"last":262.78,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3625100.9896195834,"spreadBps":28.30260842958805,"depth1PctUsd":1357669.5564,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"LRCX-USDT","venueSymbol":"NCSKLRCX2USD-USDT","status":"trading","live":true,"price":262.64,"mark":262.64,"last":262.77,"index":262.68,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2515.96329432,"volume24hUsd":1211114.97,"spreadBps":0.3820220426715148,"depth1PctUsd":641979.4964960001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":262.76,"mark":262.76,"last":262.65,"index":262.76,"fundingRate":0.000035249999999999996,"fundingIntervalMinutes":480,"fundingApr":0.03859875,"openInterestUsd":87274.112,"volume24hUsd":77384.295,"spreadBps":10.315383292898883,"depth1PctUsd":272233.66120000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT","status":"trading","live":true,"price":262.59,"mark":262.59,"last":262.49,"index":262.77,"fundingRate":-0.0007125004140766686,"fundingIntervalMinutes":480,"fundingApr":-0.7801879534139522,"openInterestUsd":95916.24929999998,"volume24hUsd":38448.42779999999,"spreadBps":4.585403133358982,"depth1PctUsd":246798.08869999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.510Z"},{"venue":"binance","venueName":"Binance","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":262.72,"mark":262.72,"last":262.72,"index":262.7770374,"fundingRate":-0.00073211,"fundingIntervalMinutes":480,"fundingApr":-0.80166045,"openInterestUsd":1638955.0752,"volume24hUsd":566671.9152,"spreadBps":6.877841886057345,"depth1PctUsd":241506.91359999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LRCX/USDT","venueSymbol":"LRCXSTOCK_USDT","status":"trading","live":true,"price":262.9,"mark":262.9,"last":262.87,"index":263.39,"fundingRate":-0.000733,"fundingIntervalMinutes":480,"fundingApr":-0.802635,"openInterestUsd":237159.46099999998,"volume24hUsd":103580.4926,"spreadBps":24.428413298216967,"depth1PctUsd":160767.25939999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.357Z"},{"venue":"lbank","venueName":"LBank","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":262.72,"mark":262.72,"last":262.54,"index":263.18,"fundingRate":-0.00073377,"fundingIntervalMinutes":480,"fundingApr":-0.8034781500000001,"openInterestUsd":141211.1052,"volume24hUsd":181790.0344,"spreadBps":6.494870962194467,"depth1PctUsd":118841.86929999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"LRCX/USDT","venueSymbol":"lrcx_usdt","status":"trading","live":true,"price":262.73,"mark":262.73,"last":262.74,"index":262.7773382,"fundingRate":-0.00073673,"fundingIntervalMinutes":480,"fundingApr":-0.80671935,"openInterestUsd":22848526.3248,"volume24hUsd":197151.5215,"spreadBps":4.9676149716271025,"depth1PctUsd":115304.16710000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.179Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":262.41,"mark":262.41,"last":262.41,"index":263.7021034927797,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":323866.4220000006,"volume24hUsd":121065.5908,"spreadBps":24.105144343899884,"depth1PctUsd":112244.42639999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:LRCX","venueSymbol":"para:LRCX","status":"trading","live":true,"price":262.35,"mark":262.35,"last":261.715,"index":263.3824,"fundingRate":-0.0004641309,"fundingIntervalMinutes":60,"fundingApr":-4.065786684000001,"openInterestUsd":334574.955,"volume24hUsd":49557.6469,"spreadBps":48.141214228402966,"depth1PctUsd":80194.76139999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"htx","venueName":"HTX","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT","status":"trading","live":true,"price":262.77,"mark":262.77,"last":262.77,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":153061.66,"spreadBps":40.13224530357221,"depth1PctUsd":74310.20809999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.646Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":262.22,"mark":262.22,"last":262.17,"index":263.14,"fundingRate":-0.00074412,"fundingIntervalMinutes":480,"fundingApr":-0.8148114000000001,"openInterestUsd":370155,"volume24hUsd":27334.7233,"spreadBps":22.570341041677665,"depth1PctUsd":9856.727800000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT-SWAP","status":"trading","live":true,"price":262.41,"mark":262.41,"last":262.03,"index":null,"fundingRate":-0.000062024600376,"fundingIntervalMinutes":480,"fundingApr":-0.06791693741172,"openInterestUsd":466617.78339999996,"volume24hUsd":78502.57560000001,"spreadBps":8.795915635696815,"depth1PctUsd":9406.412400000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LRCX","venueSymbol":"xyz:LRCX","status":"trading","live":true,"price":262.68,"mark":262.68,"last":262.965,"index":263.59,"fundingRate":-0.0002343452,"fundingIntervalMinutes":60,"fundingApr":-2.052863952,"openInterestUsd":90661.3752,"volume24hUsd":39285.4258,"spreadBps":57.986495250447554,"depth1PctUsd":9032.742299999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LRCX/USD","venueSymbol":"LRCXUSD-PERP","status":"trading","live":true,"price":265.39,"mark":265.39,"last":265.39,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":575.8963,"volume24hUsd":230.77,"spreadBps":15.68687467717438,"depth1PctUsd":3978.687,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDTM","status":"trading","live":true,"price":261.8,"mark":261.8,"last":261.64,"index":262.63,"fundingRate":-0.0003,"fundingIntervalMinutes":480,"fundingApr":-0.3285,"openInterestUsd":193624.662,"volume24hUsd":706388.3416,"spreadBps":35.587869511145385,"depth1PctUsd":1752.8230999999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LRCX/USDT","venueSymbol":"LRCX_USDT","status":"trading","live":true,"price":262.3,"mark":262.3,"last":262.6,"index":262.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":276621.58,"volume24hUsd":146047,"spreadBps":19.087612139721323,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"LRCX/USD","venueSymbol":"LRCX_24_5-USD","status":"trading","live":true,"price":264.595,"mark":264.595,"last":264.1,"index":264.595,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":58.102,"spreadBps":604.3198095202083,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"vest","venueName":"Vest","symbol":"LRCX/USDC","venueSymbol":"LRCX-USD-PERP","status":"trading","live":true,"price":264.9,"mark":264.9,"last":null,"index":267.06,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":401.2910775967835,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"ge-perp","ticker":"GE","name":"GE Aerospace","assetClass":"equity","sector":"Industrials","country":"US","price":313.93,"change24h":0.005865384615384564,"change7d":0.026863425168509848,"marketCapUsd":325618243455,"volume24hUsd":2883398.7876200005,"qualityFilteredVolume24hUsd":427795.38341999997,"openInterestUsd":1892056.0392344,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":8},"volume":{"observedMarkets":6,"totalMarkets":8},"excludedVolumeMarkets":2},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/ge-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GE/USDT","venueSymbol":"GEUSDT","status":"trading","live":true,"price":313.93,"mark":313.93,"last":313.93,"index":314.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71204.05799999999,"volume24hUsd":73064.9462,"spreadBps":49.767115421425444,"depth1PctUsd":589508.2125000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:52.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GE/USDT","venueSymbol":"GESTOCK_USDT","status":"trading","live":true,"price":314.15,"mark":314.15,"last":314.14,"index":314.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":593052.68415,"volume24hUsd":98778.19612,"spreadBps":60.26305300916656,"depth1PctUsd":224135.80266,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.692Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GE/USDT","venueSymbol":"GE_USDT","status":"trading","live":true,"price":313.63,"mark":313.63,"last":314.8,"index":312.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122613.6485,"volume24hUsd":806779.8642,"spreadBps":160.6989127315615,"depth1PctUsd":76147.35530000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.562Z"},{"venue":"bingx","venueName":"BingX","symbol":"GE-USDT","venueSymbol":"NCSKGE2USD-USDT","status":"trading","live":true,"price":312.86,"mark":312.86,"last":312.77,"index":312.86,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":298623.1617844,"volume24hUsd":1648823.54,"spreadBps":32.285390061853406,"depth1PctUsd":4069.30993,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GE/USDT","venueSymbol":"GEUSDT","status":"trading","live":true,"price":312.68,"mark":312.68,"last":312.68,"index":312.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":206224.97,"volume24hUsd":3433.9717,"spreadBps":31.645063849508613,"depth1PctUsd":3862.0046,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GE/USDT","venueSymbol":"GE_USDT","status":"trading","live":true,"price":313.61,"mark":313.61,"last":312.57,"index":313.613,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":218172.20480000004,"volume24hUsd":213,"spreadBps":45.462493442909825,"depth1PctUsd":2032.1600000000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"htx","venueName":"HTX","symbol":"GE/USDT","venueSymbol":"GE-USDT","status":"trading","live":true,"price":314.57,"mark":314.57,"last":314.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4989.0802,"volume24hUsd":185061.02,"spreadBps":377.7295000079278,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.418Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GE/USDT","venueSymbol":"GEUSDT","status":"trading","live":true,"price":314.18,"mark":314.18,"last":314.14,"index":314.5727161276762,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":377176.2318000001,"volume24hUsd":67244.2494,"spreadBps":3.819466547838963,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"amat-perp","ticker":"AMAT","name":"Applied Materials, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":405.58,"change24h":-0.048184925931955,"change7d":-0.1967933748062091,"marketCapUsd":324811497445,"volume24hUsd":68964173.43870834,"qualityFilteredVolume24hUsd":64270419.32035833,"openInterestUsd":11976618.011772083,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":21},"volume":{"observedMarkets":15,"totalMarkets":21},"excludedVolumeMarkets":5},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/amat-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT-SWAP","status":"trading","live":true,"price":405.58,"mark":405.58,"last":406.35,"index":null,"fundingRate":-0.000265,"fundingIntervalMinutes":480,"fundingApr":-0.29017499999999996,"openInterestUsd":null,"volume24hUsd":60289913.635468334,"spreadBps":25.90002590002618,"depth1PctUsd":30386388.56,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT","status":"trading","live":true,"price":405.87,"mark":405.87,"last":406.19,"index":405.87,"fundingRate":-0.00051,"fundingIntervalMinutes":480,"fundingApr":-0.55845,"openInterestUsd":97350.76059,"volume24hUsd":757130.24625,"spreadBps":6.899270648532169,"depth1PctUsd":1575212.12451,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.299Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":406.17,"mark":406.17,"last":406.17,"index":405.97,"fundingRate":-0.00051047,"fundingIntervalMinutes":480,"fundingApr":-0.55896465,"openInterestUsd":164365.0628,"volume24hUsd":596179.3522,"spreadBps":6.160442566193955,"depth1PctUsd":637840.2025,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMAT-USDT","venueSymbol":"NCSKAMAT2USD-USDT","status":"trading","live":true,"price":406.27,"mark":406.27,"last":406.21,"index":406.27,"fundingRate":-0.000202,"fundingIntervalMinutes":480,"fundingApr":-0.22119,"openInterestUsd":3765.2956936530004,"volume24hUsd":1637158.55,"spreadBps":0.7392348918862247,"depth1PctUsd":530212.8589598,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":405.6,"mark":405.6,"last":405.6,"index":405.62173863470963,"fundingRate":-0.000284,"fundingIntervalMinutes":480,"fundingApr":-0.31098000000000003,"openInterestUsd":402793.24799999845,"volume24hUsd":552430.6738,"spreadBps":11.08879661915024,"depth1PctUsd":285323.4161,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"htx","venueName":"HTX","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT","status":"trading","live":true,"price":406.7,"mark":406.7,"last":406.7,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":47962.131,"volume24hUsd":100126.0066,"spreadBps":18.961080535343665,"depth1PctUsd":183422.7864,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.006Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":406.2,"mark":406.2,"last":406.75,"index":406.2,"fundingRate":-0.00001621,"fundingIntervalMinutes":480,"fundingApr":-0.01774995,"openInterestUsd":82426.2884,"volume24hUsd":112910.2886,"spreadBps":30.30937742567471,"depth1PctUsd":127621.02859999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT","status":"trading","live":true,"price":405.93,"mark":405.93,"last":405.61,"index":405.81,"fundingRate":-0.000513350330231305,"fundingIntervalMinutes":480,"fundingApr":-0.5621186116032789,"openInterestUsd":145444.719,"volume24hUsd":43840.44,"spreadBps":0.9854401221950794,"depth1PctUsd":121418.5674,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMAT/USDT","venueSymbol":"amat_usdt","status":"trading","live":true,"price":405.87,"mark":405.87,"last":405.87,"index":405.81741757,"fundingRate":-0.00050792,"fundingIntervalMinutes":480,"fundingApr":-0.5561724,"openInterestUsd":83083.4176,"volume24hUsd":993140.1983,"spreadBps":5.6650943977147055,"depth1PctUsd":108797.49650000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.857Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMAT","venueSymbol":"xyz:AMAT","status":"trading","live":true,"price":405.54,"mark":405.54,"last":405.615,"index":405.79,"fundingRate":-0.0000265041,"fundingIntervalMinutes":60,"fundingApr":-0.232175916,"openInterestUsd":991878.6538800001,"volume24hUsd":593087.0957900003,"spreadBps":3.7000949691050486,"depth1PctUsd":98278.35346999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMAT/USDT","venueSymbol":"AMATSTOCK_USDT","status":"trading","live":true,"price":406.54,"mark":406.54,"last":406.54,"index":406.74,"fundingRate":-0.00051,"fundingIntervalMinutes":480,"fundingApr":-0.55845,"openInterestUsd":4529664.6146,"volume24hUsd":149712.5343,"spreadBps":7.874209503186426,"depth1PctUsd":90556.28,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.852Z"},{"venue":"extended","venueName":"Extended","symbol":"AMAT/USD","venueSymbol":"AMAT-USD","status":"trading","live":true,"price":405.392708074271,"mark":405.392708074271,"last":427.9,"index":405.296320571574,"fundingRate":-0.000064,"fundingIntervalMinutes":60,"fundingApr":-0.56064,"openInterestUsd":2888.67896,"volume24hUsd":0,"spreadBps":4.437104050090143,"depth1PctUsd":52988.6399,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":405.85,"mark":405.85,"last":405.74,"index":406.03,"fundingRate":-0.00140635,"fundingIntervalMinutes":480,"fundingApr":-1.5399532500000002,"openInterestUsd":770295.18,"volume24hUsd":193232.2803,"spreadBps":12.318911993692717,"depth1PctUsd":50668.2982,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT_Perp","status":"trading","live":true,"price":406.047446183,"mark":406.047446183,"last":406.09,"index":405.817618452,"fundingRate":-0.000914,"fundingIntervalMinutes":480,"fundingApr":-1.00083,"openInterestUsd":77.14901477477,"volume24hUsd":112405.4969,"spreadBps":9.857315360162502,"depth1PctUsd":22592.7125,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.500Z"},{"venue":"okx","venueName":"OKX","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT-SWAP","status":"trading","live":true,"price":405.86,"mark":405.86,"last":405.6,"index":null,"fundingRate":-0.0004014147524133,"fundingIntervalMinutes":480,"fundingApr":-0.43954915389256355,"openInterestUsd":808433.808,"volume24hUsd":241957.4976,"spreadBps":4.932425766991926,"depth1PctUsd":19044.393799999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"AMATUSDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":405.81796173,"mark":405.81796173,"last":407.18,"index":405.81796173,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8741.318895664199,"volume24hUsd":16.18,"spreadBps":119.76047904191651,"depth1PctUsd":15655.023000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMAT/USDT","venueSymbol":"AMATUSDTM","status":"trading","live":true,"price":405.27,"mark":405.27,"last":404.87,"index":405.95,"fundingRate":-0.000452,"fundingIntervalMinutes":480,"fundingApr":-0.49494,"openInterestUsd":209431.3779,"volume24hUsd":710145.7716,"spreadBps":21.723031350283765,"depth1PctUsd":6157.366599999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT","status":"trading","live":true,"price":405,"mark":405,"last":404.9,"index":406.1,"fundingRate":-0.000009,"fundingIntervalMinutes":480,"fundingApr":-0.009855,"openInterestUsd":732580.2000000001,"volume24hUsd":306481,"spreadBps":19.743336623889714,"depth1PctUsd":6131.962999999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMAT/USD","venueSymbol":"AMATUSD-PERP","status":"trading","live":true,"price":407.36,"mark":407.36,"last":407.36,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1739.83456,"volume24hUsd":865.7,"spreadBps":17.007850725298503,"depth1PctUsd":4005.89988,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"binance","venueName":"Binance","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":405.91518272,"mark":405.91518272,"last":406.12,"index":405.81796173,"fundingRate":-0.00050792,"fundingIntervalMinutes":480,"fundingApr":-0.5561724,"openInterestUsd":2893696.2728779903,"volume24hUsd":1573440.491,"spreadBps":5.667607160898887,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"vest","venueName":"Vest","symbol":"AMAT/USDC","venueSymbol":"AMAT-USD-PERP","status":"trading","live":true,"price":409.53,"mark":409.53,"last":null,"index":409.53,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":400.9474275388865,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"hsbc-perp","ticker":"HSBC","name":"HSBC Holdings plc","assetClass":"equity","sector":"Financial Services","country":"US","price":94.69,"change24h":0.00031732599957676037,"change7d":0.021164021164021097,"marketCapUsd":324725617463,"volume24hUsd":8847,"qualityFilteredVolume24hUsd":8847,"openInterestUsd":79035.8492,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/hsbc-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"HSBC/USDT","venueSymbol":"HSBC_USDT","status":"trading","live":true,"price":94.69,"mark":94.69,"last":94.95,"index":94.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79035.8492,"volume24hUsd":8847,"spreadBps":51.931535159768416,"depth1PctUsd":1291.0165,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"HSBC-USDT","venueSymbol":"NCSKHSBC2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"pm-perp","ticker":"PM","name":"Philip Morris International Inc.","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":207.3,"change24h":0.02651325662831407,"change7d":0.023441396508728122,"marketCapUsd":319826772000,"volume24hUsd":140583.17362,"qualityFilteredVolume24hUsd":140583.17362,"openInterestUsd":71100.5832,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/pm-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"PM/USDT","venueSymbol":"PMSTOCK_USDT","status":"trading","live":true,"price":207.3,"mark":207.3,"last":209.34,"index":206.93,"fundingRate":0.00014,"fundingIntervalMinutes":480,"fundingApr":0.1533,"openInterestUsd":71100.5832,"volume24hUsd":99411.95992,"spreadBps":222.3776561105624,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.334Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PM/USDC","venueSymbol":"PM/USDC PERP","status":"trading","live":true,"price":204.9618801895321,"mark":204.9618801895321,"last":204.03,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":41171.2137,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"PM-USDT","venueSymbol":"NCSKPM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"hd-perp","ticker":"HD","name":"The Home Depot, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":308.14,"change24h":0.004509473137814645,"change7d":0.047923647070768495,"marketCapUsd":308914638898,"volume24hUsd":8037449.030485896,"qualityFilteredVolume24hUsd":5535454.992685897,"openInterestUsd":32754514.50779959,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/hd-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HD/USDT","venueSymbol":"HD-USDT-SWAP","status":"trading","live":true,"price":308.14,"mark":308.14,"last":307.78,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4913427.247985896,"spreadBps":27.263875365140375,"depth1PctUsd":1422650.3521,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"HD/USDT","venueSymbol":"hd_usdt","status":"trading","live":true,"price":308.29,"mark":308.29,"last":308.29,"index":308.3405878,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27407128.9792,"volume24hUsd":176162.4971,"spreadBps":3.2443305323935334,"depth1PctUsd":308688.08320000005,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:16.856Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":308.49,"mark":308.49,"last":308.3,"index":308.49,"fundingRate":0.00001472,"fundingIntervalMinutes":480,"fundingApr":0.016118399999999998,"openInterestUsd":94715.7687,"volume24hUsd":69524.5482,"spreadBps":15.236736744848537,"depth1PctUsd":73278.20999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"HD-USDT","venueSymbol":"NCSKHD2USD-USDT","status":"trading","live":true,"price":308.49,"mark":308.49,"last":308.51,"index":308.49,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2871.374605281,"volume24hUsd":1237147.9,"spreadBps":4.862945972669507,"depth1PctUsd":56989.99524070001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HD/USDT","venueSymbol":"HDSTOCK_USDT","status":"trading","live":true,"price":308.59,"mark":308.59,"last":308.59,"index":308.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4521568.6865,"volume24hUsd":98107.3704,"spreadBps":11.019998055293652,"depth1PctUsd":37621.53829999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.502Z"},{"venue":"htx","venueName":"HTX","symbol":"HD/USDT","venueSymbol":"HD-USDT","status":"trading","live":true,"price":308.71,"mark":308.71,"last":308.71,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1028.0043,"volume24hUsd":59274.1198,"spreadBps":66.46241631409201,"depth1PctUsd":32258.716500000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.471Z"},{"venue":"lbank","venueName":"LBank","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":308.47,"mark":308.47,"last":308.47,"index":308.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18848.1573,"volume24hUsd":605966.12,"spreadBps":5.187394631045525,"depth1PctUsd":29307.5604,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HD/USDT","venueSymbol":"HD_USDT_Perp","status":"trading","live":true,"price":308.379661932,"mark":308.379661932,"last":308.37,"index":308.340757327,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123.3518647728,"volume24hUsd":85065.5316,"spreadBps":7.78109194657013,"depth1PctUsd":21351.447600000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"aster","venueName":"Aster","symbol":"HDUSDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":308.36822555,"mark":308.36822555,"last":309.63,"index":308.34075722,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5017.1510296985,"volume24hUsd":84.1,"spreadBps":119.95850084295311,"depth1PctUsd":13540.973000000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":308.34,"mark":308.34,"last":307.89,"index":308.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98483.8,"volume24hUsd":10215.2151,"spreadBps":22.051431721633325,"depth1PctUsd":12716.2694,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HD/USDT","venueSymbol":"HDUSDTM","status":"trading","live":true,"price":307.98,"mark":307.98,"last":305.69,"index":308.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64632.68280000001,"volume24hUsd":658880.0178,"spreadBps":80.17528199302207,"depth1PctUsd":5696.7285,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HD/USDT","venueSymbol":"HD_USDT","status":"trading","live":true,"price":308.8,"mark":308.8,"last":308.8,"index":308.934,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":159353.152,"volume24hUsd":3400,"spreadBps":32.43593902043464,"depth1PctUsd":5340.343000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HD/USD","venueSymbol":"HDUSD-PERP","status":"trading","live":true,"price":309.24,"mark":309.24,"last":309.24,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":272.13120000000004,"volume24hUsd":80.4,"spreadBps":14.922468046455473,"depth1PctUsd":2784.5685,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:11.070Z"},{"venue":"binance","venueName":"Binance","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":308.48516876,"mark":308.48516876,"last":308.52,"index":308.34075722,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":368880.3950998328,"volume24hUsd":107846.5455,"spreadBps":5.187394631045525,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":309.42,"mark":309.42,"last":309.42,"index":309.29209349731724,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11590.873200000005,"volume24hUsd":12267.417,"spreadBps":8.40227507755917,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"}]},{"slug":"shel-perp","ticker":"SHEL","name":"Shell plc","assetClass":"equity","sector":"Energy","country":"US","price":106.51,"change24h":0.0300338000965717,"change7d":0.06447105788423148,"marketCapUsd":303778879300,"volume24hUsd":98897.84127,"qualityFilteredVolume24hUsd":98897.84127,"openInterestUsd":94912.76516000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/shel-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SHEL/USDT","venueSymbol":"SHELSTOCK_USDT","status":"trading","live":true,"price":106.51,"mark":106.51,"last":106.67,"index":106.35,"fundingRate":0.000145,"fundingIntervalMinutes":480,"fundingApr":0.158775,"openInterestUsd":94912.76516000001,"volume24hUsd":98897.84127,"spreadBps":92.01013989296817,"depth1PctUsd":4137.7735299999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.187Z"},{"venue":"bingx","venueName":"BingX","symbol":"SHEL-USDT","venueSymbol":"NCSKSHEL2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"nflx-perp","ticker":"NFLX","name":"Netflix, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":70.54,"change24h":-0.028646191984575103,"change7d":-0.0145312281682268,"marketCapUsd":293682688200,"volume24hUsd":10663161.415903896,"qualityFilteredVolume24hUsd":9018796.0159039,"openInterestUsd":31720452.89429881,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":24},"volume":{"observedMarkets":22,"totalMarkets":24},"excludedVolumeMarkets":1},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/nflx-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT-SWAP","status":"trading","live":true,"price":70.54,"mark":70.54,"last":70.52,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":6199854.5168419,"spreadBps":2.835672763364559,"depth1PctUsd":1896204.28,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT","status":"trading","live":true,"price":70.55,"mark":70.55,"last":70.52,"index":70.51,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":200487.579,"volume24hUsd":27125.064,"spreadBps":1.4177358758070626,"depth1PctUsd":1062457.9616,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.56,"mark":70.56,"last":70.57,"index":70.49869373013183,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3033962.870400001,"volume24hUsd":141557.3338,"spreadBps":2.834868887313397,"depth1PctUsd":997799.4235999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"NFLX-USDT","venueSymbol":"NCSKNETFLIX2USD-USDT","status":"trading","live":true,"price":70.56,"mark":70.56,"last":70.55,"index":70.56,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":6941.592040320001,"volume24hUsd":1644365.4,"spreadBps":2.835270768357814,"depth1PctUsd":875741.9813720002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.55,"mark":70.55,"last":70.55,"index":70.51339187,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4723755.677,"volume24hUsd":737019.9621,"spreadBps":1.4177358758070626,"depth1PctUsd":446548.71700000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NFLX/USDT","venueSymbol":"NFLXSTOCK_USDT","status":"trading","live":true,"price":70.52,"mark":70.52,"last":70.54,"index":70.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1633396.6515199998,"volume24hUsd":113900.00575,"spreadBps":7.0906899241312304,"depth1PctUsd":410805.64561,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.733Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT_Perp","status":"trading","live":true,"price":70.546838494,"mark":70.546838494,"last":70.55,"index":70.513416613,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1164.72830353594,"volume24hUsd":100149.39689999999,"spreadBps":4.253207627419173,"depth1PctUsd":321748.2835,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"extended","venueName":"Extended","symbol":"NFLX/USD","venueSymbol":"NFLX-USD","status":"trading","live":true,"price":70.426383084698,"mark":70.426383084698,"last":73.033,"index":70.383389566055,"fundingRate":0.000018,"fundingIntervalMinutes":60,"fundingApr":0.15768,"openInterestUsd":13106.636643,"volume24hUsd":0,"spreadBps":3.5515147210293265,"depth1PctUsd":163917.296,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"vest","venueName":"Vest","symbol":"NFLX/USDC","venueSymbol":"NFLX-USD-PERP","status":"trading","live":true,"price":70.4,"mark":70.4,"last":null,"index":70.34,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":103.70054691384385,"depth1PctUsd":113130.11502,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"aster","venueName":"Aster","symbol":"NFLXUSDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.51339187,"mark":70.51339187,"last":70.41,"index":70.51339187,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58062.842267514105,"volume24hUsd":1858.97,"spreadBps":17.004392801472346,"depth1PctUsd":72719.01539999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"NFLX/USDT","venueSymbol":"nflx_usdt","status":"trading","live":true,"price":71.27,"mark":71.27,"last":70.4,"index":638.03,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":9714617.98274,"volume24hUsd":2255.0704,"spreadBps":4.26045586877812,"depth1PctUsd":72085.02418,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:14.169Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NFLX / USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.55,"mark":70.55,"last":70.57,"index":70.553,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1497532.397,"volume24hUsd":57317.1536,"spreadBps":2.835270768357814,"depth1PctUsd":63853.1325,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:02.314Z"},{"venue":"htx","venueName":"HTX","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT","status":"trading","live":true,"price":70.608,"mark":70.608,"last":70.608,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":49627.16772,"spreadBps":29.164012175267654,"depth1PctUsd":51817.549920000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.812Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NFLX/USDC","venueSymbol":"NFLX-PERP","status":"trading","live":true,"price":70.457474,"mark":70.457474,"last":null,"index":70.433076,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":215.59987044000002,"volume24hUsd":0,"spreadBps":88.94475684522723,"depth1PctUsd":50782.692062999995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.52,"mark":70.52,"last":70.5,"index":70.52,"fundingRate":0.00003105,"fundingIntervalMinutes":480,"fundingApr":0.03399975,"openInterestUsd":137494.5,"volume24hUsd":85665.0079,"spreadBps":5.671345526725087,"depth1PctUsd":43026.2071,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NFLX/USD","venueSymbol":"NFLX-USD.P","status":"trading","live":true,"price":70.38,"mark":70.38,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":62057.56,"volume24hUsd":40826.2,"spreadBps":8.52514919011115,"depth1PctUsd":41264.29100000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NFLX","venueSymbol":"xyz:NFLX","status":"trading","live":true,"price":70.437,"mark":70.437,"last":70.437,"index":70.395,"fundingRate":0.0000181281,"fundingIntervalMinutes":60,"fundingApr":0.158802156,"openInterestUsd":5821637.208864,"volume24hUsd":499375.0366019999,"spreadBps":0.8517524807291325,"depth1PctUsd":28841.209113000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.57,"mark":70.57,"last":70.6,"index":70.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1388461.93,"volume24hUsd":26338.8131,"spreadBps":2.833663927459653,"depth1PctUsd":27560.209800000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT-SWAP","status":"trading","live":true,"price":70.52,"mark":70.52,"last":70.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":699995.4386999999,"volume24hUsd":70813.36319999999,"spreadBps":4.252604720391401,"depth1PctUsd":23829.6155,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDTM","status":"trading","live":true,"price":70.56,"mark":70.56,"last":70.61,"index":70.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":275956.63200000004,"volume24hUsd":338049.227,"spreadBps":9.917121201389442,"depth1PctUsd":15595.557300000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NFLX/USD","venueSymbol":"NFLXUSD-PERP","status":"trading","live":true,"price":70.36,"mark":70.36,"last":70.36,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":7348.3984,"volume24hUsd":212.66,"spreadBps":9.941063693816288,"depth1PctUsd":9186.5646,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.448Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT","status":"trading","live":true,"price":70.55,"mark":70.55,"last":70.55,"index":70.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":128209.45675,"volume24hUsd":341799.48099,"spreadBps":1.417333994756589,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.403Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT","status":"trading","live":true,"price":70.53,"mark":70.53,"last":70.55,"index":70.519,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2316047.2128000003,"volume24hUsd":163927,"spreadBps":5.671345526725087,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NFLX/USDC","venueSymbol":"NFLX/USDC PERP","status":"trading","live":true,"price":70.33924539041412,"mark":70.33924539041412,"last":71.05,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":21124.586,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"dell-perp","ticker":"DELL","name":"Dell Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":449.66,"change24h":-0.04579733412197133,"change7d":-0.21380210599599683,"marketCapUsd":287094885523,"volume24hUsd":35380225.7244362,"qualityFilteredVolume24hUsd":16217059.220460001,"openInterestUsd":31555167.943286933,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":23},"volume":{"observedMarkets":18,"totalMarkets":23},"excludedVolumeMarkets":5},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/dell-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":449.66,"mark":449.66,"last":449.68,"index":449.4,"fundingRate":-0.000888,"fundingIntervalMinutes":480,"fundingApr":-0.97236,"openInterestUsd":2003.878,"volume24hUsd":951655.6502,"spreadBps":3.5527133848482326,"depth1PctUsd":5496996.869700001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DELL/USDT","venueSymbol":"DELL_USDT","status":"trading","live":true,"price":449.58,"mark":449.58,"last":449.62,"index":449.49,"fundingRate":-0.000871,"fundingIntervalMinutes":480,"fundingApr":-0.953745,"openInterestUsd":167616.91139999998,"volume24hUsd":1365845.5374,"spreadBps":2.885970851694297,"depth1PctUsd":3062851.5322000002,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.418Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":449.38,"mark":449.38,"last":449.61,"index":449.1257326120962,"fundingRate":-0.000492,"fundingIntervalMinutes":480,"fundingApr":-0.53874,"openInterestUsd":1269983.8304000048,"volume24hUsd":4403658.8292,"spreadBps":1.3321196243423163,"depth1PctUsd":1755894.9852999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DELL/USDT","venueSymbol":"DELL-USDT-SWAP","status":"trading","live":true,"price":449.41,"mark":449.41,"last":449.68,"index":null,"fundingRate":-0.000029,"fundingIntervalMinutes":480,"fundingApr":-0.031755,"openInterestUsd":89.75,"volume24hUsd":10717623.01717621,"spreadBps":18.441780631687443,"depth1PctUsd":1686992.2385,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DELL/USDT","venueSymbol":"DELL_USDT","status":"trading","live":true,"price":449.36,"mark":449.36,"last":449.43,"index":449.313,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1839554.0192000002,"volume24hUsd":749780,"spreadBps":16.649462222370218,"depth1PctUsd":1578177.6538000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"DELL-USDT","venueSymbol":"NCSKDELL2USD-USDT","status":"trading","live":true,"price":449.58,"mark":449.58,"last":449.66,"index":449.64,"fundingRate":-0.000351,"fundingIntervalMinutes":480,"fundingApr":-0.38434500000000005,"openInterestUsd":4410.847632948001,"volume24hUsd":1724383.47,"spreadBps":0.22198790165915763,"depth1PctUsd":625357.9164622,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":449.62,"mark":449.62,"last":449.66,"index":449.62,"fundingRate":-0.00000839,"fundingIntervalMinutes":480,"fundingApr":-0.009187049999999999,"openInterestUsd":140459.14049999998,"volume24hUsd":296844.118,"spreadBps":0.22198790165915763,"depth1PctUsd":291340.17870000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DELL/USDT","venueSymbol":"DELL-USDT","status":"trading","live":true,"price":449.43,"mark":449.43,"last":449.66,"index":449.53,"fundingRate":-0.000610085,"fundingIntervalMinutes":480,"fundingApr":-0.668043075,"openInterestUsd":352986.8163,"volume24hUsd":115687.77630000001,"spreadBps":0.44397087551016273,"depth1PctUsd":288117.0427,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"deribit","venueName":"Deribit","symbol":"DELL/USDC","venueSymbol":"DELL_USDC-PERPETUAL","status":"trading","live":true,"price":448.9796,"mark":448.9796,"last":449.99,"index":448.7067,"fundingRate":0.00025385,"fundingIntervalMinutes":480,"fundingApr":0.27796575,"openInterestUsd":14977.959456,"volume24hUsd":22320.33,"spreadBps":11.334214883380879,"depth1PctUsd":250759.3716,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.023Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DELL/USDT","venueSymbol":"DELLSTOCK_USDT","status":"trading","live":true,"price":449.45,"mark":449.45,"last":449.64,"index":449.52,"fundingRate":-0.000871,"fundingIntervalMinutes":480,"fundingApr":-0.953745,"openInterestUsd":1201703.4540000001,"volume24hUsd":325937.1857,"spreadBps":3.5574528637488476,"depth1PctUsd":179104.6473,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.331Z"},{"venue":"okx","venueName":"OKX","symbol":"DELL/USDT","venueSymbol":"DELL-USDT-SWAP","status":"trading","live":true,"price":449.3,"mark":449.3,"last":449.25,"index":null,"fundingRate":-0.0012152394943311,"fundingIntervalMinutes":480,"fundingApr":-1.3306872462925545,"openInterestUsd":3334366.5735000004,"volume24hUsd":1629925.6099999999,"spreadBps":9.329808738921207,"depth1PctUsd":149204.80569999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"DELL/USDT","venueSymbol":"dell_usdt","status":"trading","live":true,"price":449.22,"mark":449.22,"last":449.22,"index":449.53455745,"fundingRate":-0.00087106,"fundingIntervalMinutes":480,"fundingApr":-0.9538107,"openInterestUsd":1426489.4343,"volume24hUsd":3966640.4402,"spreadBps":3.332555736995459,"depth1PctUsd":111775.9521,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":449.47,"mark":449.47,"last":449.61,"index":449.6,"fundingRate":-0.00152237,"fundingIntervalMinutes":480,"fundingApr":-1.66699515,"openInterestUsd":3108660.37,"volume24hUsd":733710.1387,"spreadBps":2.443819912689283,"depth1PctUsd":106518.0238,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"DELL/USDT","venueSymbol":"DELL-USDT","status":"trading","live":true,"price":449.46,"mark":449.46,"last":449.46,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4112.559,"volume24hUsd":63700.1954,"spreadBps":53.51809289053148,"depth1PctUsd":100003.05789999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.317Z"},{"venue":"extended","venueName":"Extended","symbol":"DELL/USD","venueSymbol":"DELL-USD","status":"trading","live":true,"price":448.957179131663,"mark":448.957179131663,"last":440.94,"index":448.957179131663,"fundingRate":-0.000109,"fundingIntervalMinutes":60,"fundingApr":-0.9548400000000001,"openInterestUsd":38784.156739,"volume24hUsd":112676.82,"spreadBps":3.332851921388628,"depth1PctUsd":68266.5291,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DELL/USDT","venueSymbol":"DELL_USDT_Perp","status":"trading","live":true,"price":449.523000569,"mark":449.523000569,"last":449.24,"index":449.534968387,"fundingRate":-0.001177,"fundingIntervalMinutes":480,"fundingApr":-1.288815,"openInterestUsd":1362.05469172407,"volume24hUsd":105730.6641,"spreadBps":2.663884387416425,"depth1PctUsd":49189.057,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.165Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DELL","venueSymbol":"xyz:DELL","status":"trading","live":true,"price":448.73,"mark":448.73,"last":448.63,"index":449.12,"fundingRate":-0.0000652549,"fundingIntervalMinutes":60,"fundingApr":-0.571632924,"openInterestUsd":11296930.3182,"volume24hUsd":1353435.0942000002,"spreadBps":2.001801621458757,"depth1PctUsd":22733.9096,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DELL/USD","venueSymbol":"DELLUSD-PERP","status":"trading","live":true,"price":443.17,"mark":443.17,"last":443.17,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":22216.112100000002,"volume24hUsd":4146.93,"spreadBps":13.35113484646119,"depth1PctUsd":12274.079200000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DELL/USDT","venueSymbol":"DELLUSDTM","status":"trading","live":true,"price":449.13,"mark":449.13,"last":448.67,"index":449.49,"fundingRate":-0.000816,"fundingIntervalMinutes":480,"fundingApr":-0.89352,"openInterestUsd":347994.90660000005,"volume24hUsd":898193.8734,"spreadBps":41.317724415221214,"depth1PctUsd":10635.4728,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aster","venueName":"Aster","symbol":"DELLUSDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":449.39704187,"mark":449.39704187,"last":448.71,"index":449.53496823,"fundingRate":-0.00026469,"fundingIntervalMinutes":480,"fundingApr":-0.28983555,"openInterestUsd":11225.9381059126,"volume24hUsd":3213.4,"spreadBps":50.10298947837221,"depth1PctUsd":10125.1268,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":449.53496823,"mark":449.53496823,"last":449.64,"index":449.53496823,"fundingRate":-0.00087027,"fundingIntervalMinutes":480,"fundingApr":-0.95294565,"openInterestUsd":6967985.307601339,"volume24hUsd":5826857.4114,"spreadBps":0.22198790165915763,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DELL/USDC","venueSymbol":"PERP_DELL_USDC_mythos","status":"trading","live":true,"price":449.16,"mark":449.16,"last":439.12,"index":449.53496823,"fundingRate":-0.00035885,"fundingIntervalMinutes":480,"fundingApr":-0.39294075000000006,"openInterestUsd":1253.60556,"volume24hUsd":8178.10634,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"DELL/USDC","venueSymbol":"DELL/USDC PERP","status":"trading","live":true,"price":449.30905718247607,"mark":449.30905718247607,"last":458.29,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":81.12672,"spreadBps":19999.127209251583,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"nvs-perp","ticker":"NVS","name":"Novartis AG","assetClass":"equity","sector":"Healthcare","country":"US","price":151.03,"change24h":0.001595956909163513,"change7d":0.052477115505555096,"marketCapUsd":286285669201,"volume24hUsd":8624.4785,"qualityFilteredVolume24hUsd":8624.4785,"openInterestUsd":12731.829000000009,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/nvs-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NVS/USDT","venueSymbol":"NVSUSDT","status":"trading","live":true,"price":151.03,"mark":151.03,"last":151.03,"index":150.12671048553187,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12731.829000000009,"volume24hUsd":8624.4785,"spreadBps":108.37243111081841,"depth1PctUsd":263995.69460000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVS-USDT","venueSymbol":"NCSKNVS2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"ms-perp","ticker":"MS","name":"Morgan Stanley","assetClass":"equity","sector":"Financial Services","country":"US","price":180.73,"change24h":-0.008401976935749594,"change7d":-0.03665172855313703,"marketCapUsd":284763000861,"volume24hUsd":120397.02231,"qualityFilteredVolume24hUsd":120397.02231,"openInterestUsd":431836.262,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/ms-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MS/USDT","venueSymbol":"MSSTOCK_USDT","status":"trading","live":true,"price":180.73,"mark":180.73,"last":180.86,"index":180.71,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":431836.262,"volume24hUsd":98726.2643,"spreadBps":70.82388092735025,"depth1PctUsd":3075.1062,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.537Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MS/USDC","venueSymbol":"MS/USDC PERP","status":"trading","live":true,"price":180.5894566781858,"mark":180.5894566781858,"last":183.09,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":21670.75801,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"MS-USDT","venueSymbol":"NCSKMS2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"panw-perp","ticker":"PANW","name":"Palo Alto Networks, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":340.85,"change24h":-0.07634969076619759,"change7d":-0.14178168130489335,"marketCapUsd":279755997264,"volume24hUsd":5813682.732906349,"qualityFilteredVolume24hUsd":4597363.252906349,"openInterestUsd":7996118.130676726,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/panw-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"PANW/USDT","venueSymbol":"PANW-USDT","status":"trading","live":true,"price":340.85,"mark":340.85,"last":340.85,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":58870.012,"spreadBps":68.84328631483253,"depth1PctUsd":3233515.45,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.865Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"PANW/USDT","venueSymbol":"PANW-USDT-SWAP","status":"trading","live":true,"price":341.12,"mark":341.12,"last":340.63,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3415045.3531063483,"spreadBps":49.22499926748533,"depth1PctUsd":2960728.5346,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"PANW/USDT","venueSymbol":"PANWUSDT","status":"trading","live":true,"price":341.46,"mark":341.46,"last":341.45,"index":341.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":157150.31999999998,"volume24hUsd":51287.479,"spreadBps":7.909654172342043,"depth1PctUsd":554038.4232,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"PANW/USDT","venueSymbol":"PANWUSDT","status":"trading","live":true,"price":341.46,"mark":341.46,"last":341.7,"index":341.46,"fundingRate":0.000026340000000000002,"fundingIntervalMinutes":480,"fundingApr":0.028842300000000005,"openInterestUsd":118872.46800000001,"volume24hUsd":75394.5117,"spreadBps":17.28405911734045,"depth1PctUsd":192865.554,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"PANW-USDT","venueSymbol":"NCSKPANW2USD-USDT","status":"trading","live":true,"price":341.46,"mark":341.46,"last":341.4,"index":341.46,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3218.1488767260003,"volume24hUsd":1216319.48,"spreadBps":8.495554481405588,"depth1PctUsd":81149.96537899999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"PANW/USDT","venueSymbol":"PANWUSDT","status":"trading","live":true,"price":341.5,"mark":341.5,"last":341.5,"index":341.78626946,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":458986.245,"volume24hUsd":116101.4464,"spreadBps":7.909654172342043,"depth1PctUsd":74053.58039999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PANW/USDT","venueSymbol":"PANWUSDT","status":"trading","live":true,"price":341.47,"mark":341.47,"last":341.46,"index":341.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":248842.85,"volume24hUsd":117810.0917,"spreadBps":17.565945487016506,"depth1PctUsd":63011.486000000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PANW/USDT","venueSymbol":"PANWSTOCK_USDT","status":"trading","live":true,"price":341.47,"mark":341.47,"last":341.47,"index":341.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1107079.887,"volume24hUsd":109655.5392,"spreadBps":7.909654172342043,"depth1PctUsd":23849.531799999993,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.853Z"},{"venue":"xt","venueName":"XT.com","symbol":"PANW/USDT","venueSymbol":"panw_usdt","status":"trading","live":true,"price":341.3,"mark":341.3,"last":341.3,"index":341.78762034,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5583797.694,"volume24hUsd":62132.652,"spreadBps":8.79636416947695,"depth1PctUsd":11494.466000000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:14.855Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PANW/USD","venueSymbol":"PANWUSD-PERP","status":"trading","live":true,"price":343.56,"mark":343.56,"last":343.56,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2167.8635999999997,"volume24hUsd":1822.77,"spreadBps":13.803027855685741,"depth1PctUsd":2755.6510999999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.844Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PANW/USDT","venueSymbol":"PANW_USDT","status":"trading","live":true,"price":341.4,"mark":341.4,"last":341.43,"index":341.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94977.48,"volume24hUsd":499290.3175,"spreadBps":2.9286864841125415,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.309Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PANW/USDT","venueSymbol":"PANWUSDT","status":"trading","live":true,"price":340.69,"mark":340.69,"last":340.16,"index":341.3268525781461,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144036.91819999996,"volume24hUsd":85062.8821,"spreadBps":4.109307581672088,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PANW/USDT","venueSymbol":"PANW_USDT","status":"trading","live":true,"price":341.26,"mark":341.26,"last":341.97,"index":341.264,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":76988.256,"volume24hUsd":4797,"spreadBps":6.742791808974309,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PANW/USDC","venueSymbol":"PANW/USDC PERP","status":"trading","live":true,"price":341.3448663692356,"mark":341.3448663692356,"last":334.5,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":93.1982,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"ry-perp","ticker":"RY","name":"Royal Bank of Canada","assetClass":"equity","sector":"Financial Services","country":"US","price":null,"change24h":0.005694529184462093,"change7d":0.03799328295549963,"marketCapUsd":274269480000,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/ry-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"RY-USDT","venueSymbol":"NCSKRY2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"baba-perp","ticker":"BABA","name":"Alibaba Group Holding Ltd.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":108.61,"change24h":-0.01817690992531266,"change7d":0.0322611163670766,"marketCapUsd":271437850294,"volume24hUsd":36305228.2488511,"qualityFilteredVolume24hUsd":4697227.27051,"openInterestUsd":38244882.54635097,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":21},"volume":{"observedMarkets":15,"totalMarkets":21},"excludedVolumeMarkets":5},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/baba-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BABA/USDT","venueSymbol":"BABA-USDT-SWAP","status":"trading","live":true,"price":108.61,"mark":108.61,"last":108.81,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1303.56,"volume24hUsd":11262362.461141098,"spreadBps":22.093344380005057,"depth1PctUsd":5838580.450000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.75,"mark":108.75,"last":108.73,"index":108.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12318.9352,"volume24hUsd":1274230.0378,"spreadBps":0.9200055200335909,"depth1PctUsd":2048725.8427000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"BABA-USDT","venueSymbol":"NCSKBABA2USD-USDT","status":"trading","live":true,"price":108.75,"mark":108.75,"last":108.75,"index":108.75,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1020.953036625,"volume24hUsd":1203401.9,"spreadBps":0.9200055200335909,"depth1PctUsd":1110246.1079106,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.75,"mark":108.75,"last":108.78,"index":108.75,"fundingRate":0.000052969999999999996,"fundingIntervalMinutes":480,"fundingApr":0.058002149999999995,"openInterestUsd":205601.8284,"volume24hUsd":126693.285,"spreadBps":15.6400938405632,"depth1PctUsd":887474.9974000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BABA/USDT","venueSymbol":"BABA_USDT_Perp","status":"trading","live":true,"price":108.731087213,"mark":108.731087213,"last":108.73,"index":108.815457886,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":924.2142413104999,"volume24hUsd":169612.01760000002,"spreadBps":4.6000276001653395,"depth1PctUsd":622659.0959,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.186Z"},{"venue":"htx","venueName":"HTX","symbol":"BABA/USDT","venueSymbol":"BABA-USDT","status":"trading","live":true,"price":108.69,"mark":108.69,"last":108.69,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":30597.3219,"volume24hUsd":1955.872,"spreadBps":6.438261669349956,"depth1PctUsd":535852.5553,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.102Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BABA/USD","venueSymbol":"BABA-USD.P","status":"trading","live":true,"price":108.53999999999999,"mark":108.53999999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":249684.31,"volume24hUsd":18190.5183,"spreadBps":5.530463637201795,"depth1PctUsd":343527.5274,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BABA/USDT","venueSymbol":"BABASTOCK_USDT","status":"trading","live":true,"price":108.9,"mark":108.9,"last":108.88,"index":108.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1695902.9670000002,"volume24hUsd":103887.459,"spreadBps":15.628591128476367,"depth1PctUsd":335238.928,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.844Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.69,"mark":108.69,"last":108.68,"index":108.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1292795.81,"volume24hUsd":16223882.9049,"spreadBps":4.6008741660912955,"depth1PctUsd":286664.89029999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"BABAUSDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.81431951,"mark":108.81431951,"last":109.07,"index":108.81431951,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60659.630554044605,"volume24hUsd":963.49,"spreadBps":61.59503562399464,"depth1PctUsd":135385.755,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BABA","venueSymbol":"xyz:BABA","status":"trading","live":true,"price":108.56,"mark":108.56,"last":108.565,"index":108.66,"fundingRate":-0.0000577236,"fundingIntervalMinutes":60,"fundingApr":-0.505658736,"openInterestUsd":11917123.62816,"volume24hUsd":374621.0228100001,"spreadBps":1.8431480969492233,"depth1PctUsd":112900.28170000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"extended","venueName":"Extended","symbol":"BABA/USD","venueSymbol":"BABA_24_5-USD","status":"trading","live":true,"price":108.61025625,"mark":108.61025625,"last":109.52,"index":108.674543364768,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":6535.159659,"volume24hUsd":0,"spreadBps":4.602991944765143,"depth1PctUsd":103774.9809,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BABA/USDT","venueSymbol":"BABA_USDT","status":"trading","live":true,"price":108.78,"mark":108.78,"last":108.78,"index":108.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1987153.8791999999,"volume24hUsd":830852,"spreadBps":7.3576749747078365,"depth1PctUsd":87854.70989999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BABA/USDT","venueSymbol":"BABAUSDTM","status":"trading","live":true,"price":108.71,"mark":108.71,"last":108.71,"index":108.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":210925.6646,"volume24hUsd":599653.0398,"spreadBps":27.609055770292397,"depth1PctUsd":38945.7,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BABA/USD","venueSymbol":"BABAUSD-PERP","status":"trading","live":true,"price":108.94,"mark":108.94,"last":108.94,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3420.716,"volume24hUsd":1202.58,"spreadBps":13.821700069107715,"depth1PctUsd":11460.4638,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.844Z"},{"venue":"binance","venueName":"Binance","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.75,"mark":108.75,"last":108.75,"index":108.81431951,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18692611.2,"volume24hUsd":1854673.1914,"spreadBps":0.9200055200335909,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BABA/USDT","venueSymbol":"BABA_USDT","status":"trading","live":true,"price":108.75,"mark":108.75,"last":108.75,"index":108.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":175098.37500000003,"volume24hUsd":1644123.6745,"spreadBps":0.919582509541139,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.556Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.74,"mark":108.74,"last":108.72,"index":108.80941200600465,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1699810.6311999995,"volume24hUsd":589596.6722,"spreadBps":0.919582509541139,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BABA/USDC","venueSymbol":"BABA/USDC PERP","status":"trading","live":true,"price":109.38438748389088,"mark":109.38438748389088,"last":111.05,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":25326.1224,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"BABA/USDC","venueSymbol":"PERP_BABA_USDC_mythos","status":"trading","live":true,"price":108.65,"mark":108.65,"last":107.73,"index":108.81431951,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1393.7622000000001,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"BABA/USDC","venueSymbol":"BABA-USD-PERP","status":"trading","live":true,"price":109.22,"mark":109.22,"last":null,"index":109.31,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":203.25947628639432,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"rtx-perp","ticker":"RTX","name":"RTX Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":194.7,"change24h":0.037282695907996787,"change7d":0.0520833333333333,"marketCapUsd":261357249395,"volume24hUsd":1402483.7804300003,"qualityFilteredVolume24hUsd":169121.66043,"openInterestUsd":1189111.8594957804,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/rtx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"RTXUS-USDT","venueSymbol":"NCSKRTX2USD-USDT","status":"trading","live":true,"price":194.7,"mark":194.7,"last":194.74,"index":194.8,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1867.49569578,"volume24hUsd":1233362.12,"spreadBps":79.61170035183294,"depth1PctUsd":263616.6964314,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RTXSTOCK/USDT","venueSymbol":"RTXSTOCK_USDT","status":"trading","live":true,"price":194.39,"mark":194.39,"last":194.14,"index":194.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":768349.8017999999,"volume24hUsd":100566.286,"spreadBps":78.54411047511492,"depth1PctUsd":242650.5013,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.220Z"},{"venue":"bitget","venueName":"Bitget","symbol":"RTXSTOCK/USDT","venueSymbol":"RTXSTOCKUSDT","status":"trading","live":true,"price":195.26,"mark":195.26,"last":195.26,"index":194.65895529577736,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":185934.38240000038,"volume24hUsd":61601.8448,"spreadBps":2.560753885944604,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RTX/USDT","venueSymbol":"RTX_USDT","status":"trading","live":true,"price":193.11,"mark":193.11,"last":193.11,"index":193.652,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":232960.17960000003,"volume24hUsd":6858,"spreadBps":107.69190749941437,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RTX/USDC","venueSymbol":"RTX/USDC PERP","status":"trading","live":true,"price":193.90312662696385,"mark":193.90312662696385,"last":197.78,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":95.52963,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"sap-perp","ticker":"SAP","name":"SAP SE","assetClass":"equity","sector":"Technology","country":"US","price":219.27960211090144,"change24h":-0.003155555555555591,"change7d":0.05597928436911481,"marketCapUsd":261350594934,"volume24hUsd":92.58072,"qualityFilteredVolume24hUsd":92.58072,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/sap-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"SAP/USDC","venueSymbol":"SAP/USDC PERP","status":"trading","live":true,"price":219.27960211090144,"mark":219.27960211090144,"last":223.66,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":92.58072,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"SAP-USDT","venueSymbol":"NCSKSAP2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"gs-perp","ticker":"GS","name":"The Goldman Sachs Group, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":884.11,"change24h":-0.011242258325105446,"change7d":-0.0015069284718839334,"marketCapUsd":256597715014,"volume24hUsd":20204945.97798168,"qualityFilteredVolume24hUsd":17666163.93166168,"openInterestUsd":45824673.45482506,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/gs-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GS/USDT","venueSymbol":"GS-USDT-SWAP","status":"trading","live":true,"price":884.11,"mark":884.11,"last":883.28,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":16127485.242671678,"spreadBps":23.41244931543962,"depth1PctUsd":15894785.9938,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"htx","venueName":"HTX","symbol":"GS/USDT","venueSymbol":"GS-USDT","status":"trading","live":true,"price":884.66,"mark":884.66,"last":884.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10454.02722,"volume24hUsd":61023.65552,"spreadBps":65.57451058954922,"depth1PctUsd":2183633.91,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.461Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GS/USDT","venueSymbol":"GSSTOCK_USDT","status":"trading","live":true,"price":885.18,"mark":885.18,"last":886.01,"index":884.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1362008.7624,"volume24hUsd":103450.65138,"spreadBps":25.08191164840162,"depth1PctUsd":603923.88805,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.489Z"},{"venue":"xt","venueName":"XT.com","symbol":"GS/USDT","venueSymbol":"gs_usdt","status":"trading","live":true,"price":884.33,"mark":884.33,"last":884.2,"index":884.8303369,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":42154490.9024,"volume24hUsd":507295.052,"spreadBps":3.2796711281499102,"depth1PctUsd":348373.6670999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.178Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":884.36,"mark":884.36,"last":884.34,"index":884.36,"fundingRate":0.00001848,"fundingIntervalMinutes":480,"fundingApr":0.0202356,"openInterestUsd":97410.051,"volume24hUsd":62713.8882,"spreadBps":0.11310361988125144,"depth1PctUsd":124109.95350000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"GS-USDT","venueSymbol":"NCSKGS2USD-USDT","status":"trading","live":true,"price":884.34,"mark":884.34,"last":884.37,"index":884.36,"fundingRate":0.000846,"fundingIntervalMinutes":480,"fundingApr":0.9263699999999999,"openInterestUsd":8149.342376592001,"volume24hUsd":1641923.19,"spreadBps":0.6786409084733457,"depth1PctUsd":105882.63576379998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GS/USDT","venueSymbol":"GS_USDT","status":"trading","live":true,"price":884.45,"mark":884.45,"last":884.5,"index":884.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101729.439,"volume24hUsd":199313.77303,"spreadBps":3.2800049765588635,"depth1PctUsd":37316.74108,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.863Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GS/USDT","venueSymbol":"GS_USDT","status":"trading","live":true,"price":882.8,"mark":882.8,"last":885.6,"index":882.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":370052.104,"volume24hUsd":4851,"spreadBps":112.39144008628006,"depth1PctUsd":16827.9071,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GS/USDT","venueSymbol":"GS-USDT","status":"trading","live":true,"price":884.38,"mark":884.38,"last":884.51,"index":884.82,"fundingRate":0.000005545301106920036,"fundingIntervalMinutes":480,"fundingApr":0.00607210471207744,"openInterestUsd":58430.9866,"volume24hUsd":52930.143000000004,"spreadBps":2.94061096847881,"depth1PctUsd":14987.982400000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GS/USDT","venueSymbol":"GS_USDT_Perp","status":"trading","live":true,"price":884.27000031,"mark":884.27000031,"last":884.27,"index":884.829887379,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":0,"volume24hUsd":126204.5459,"spreadBps":5.315870134423961,"depth1PctUsd":10536.5684,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":884.85,"mark":884.85,"last":885.07,"index":884.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":290117.54,"volume24hUsd":84049.9177,"spreadBps":20.369364475829126,"depth1PctUsd":9447.44242,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"GS/USDT","venueSymbol":"GS-USDT-SWAP","status":"trading","live":true,"price":883.19,"mark":883.19,"last":883.37,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25608.8963,"volume24hUsd":28129.601500000004,"spreadBps":4.414136555275587,"depth1PctUsd":6604.7269,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"lbank","venueName":"LBank","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":884.36,"mark":884.36,"last":884.38,"index":884.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2001.89262,"volume24hUsd":896858.85632,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":884.34765415,"mark":884.34765415,"last":884.2,"index":884.82988707,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":945924.7813084646,"volume24hUsd":190161.4275,"spreadBps":3.2800049765588635,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":886.36,"mark":886.36,"last":885.68,"index":886.378604810057,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":398294.7296000001,"volume24hUsd":85537.3743,"spreadBps":1.6923241816199748,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GS/USDC","venueSymbol":"GS/USDC PERP","status":"trading","live":true,"price":879.1655575208806,"mark":879.1655575208806,"last":899.6,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":33017.65896,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"azn-perp","ticker":"AZN","name":"AstraZeneca PLC","assetClass":"equity","sector":null,"country":"US","price":166.1,"change24h":-0.00761939044876416,"change7d":0.041755888650963566,"marketCapUsd":256529812451,"volume24hUsd":1367296.0366,"qualityFilteredVolume24hUsd":98448.0066,"openInterestUsd":1747719.1726758801,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/azn-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AZN-USDT","venueSymbol":"NCSKAZN2USD-USDT","status":"trading","live":true,"price":166.1,"mark":166.1,"last":166.06,"index":166.03,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":1650.3082758799999,"volume24hUsd":1268848.03,"spreadBps":31.306441902469004,"depth1PctUsd":23480.679257800002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AZN/USDT","venueSymbol":"AZNSTOCK_USDT","status":"trading","live":true,"price":166.02,"mark":166.02,"last":166.21,"index":165.77,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":1746068.8644,"volume24hUsd":98448.0066,"spreadBps":30.71826532148718,"depth1PctUsd":12249.6999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.722Z"}]},{"slug":"catlhk-perp","ticker":"CATLHK","name":"Contemporary Amperex Technology Co., Limited (H shares)","assetClass":"equity","sector":"Industrials","country":"CN","price":56.78,"change24h":-0.01738742755238522,"change7d":-0.07550335570469799,"marketCapUsd":255364355567.6862,"volume24hUsd":5191,"qualityFilteredVolume24hUsd":5191,"openInterestUsd":144902.56,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/catlhk-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CATL/USDT","venueSymbol":"CATL_USDT","status":"trading","live":true,"price":56.78,"mark":56.78,"last":58.01,"index":56.22,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":144902.56,"volume24hUsd":5191,"spreadBps":153.30290242011895,"depth1PctUsd":6653.426000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"tmo-perp","ticker":"TMO","name":"Thermo Fisher Scientific","assetClass":"equity","sector":"Healthcare","country":"US","price":694.66,"change24h":-0.009318152450142872,"change7d":0.058314672229209455,"marketCapUsd":255125627340,"volume24hUsd":1433402.115626,"qualityFilteredVolume24hUsd":97971.503516,"openInterestUsd":230877.866324,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/tmo-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"TMO/USDT","venueSymbol":"TMO_USDT","status":"trading","live":true,"price":694.66,"mark":694.66,"last":699.96,"index":690.29,"fundingRate":0.000133,"fundingIntervalMinutes":480,"fundingApr":0.14563500000000001,"openInterestUsd":145109.61138,"volume24hUsd":1335430.61211,"spreadBps":154.75085112968122,"depth1PctUsd":4745.0391899999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.499Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TMO/USDT","venueSymbol":"TMOSTOCK_USDT","status":"trading","live":true,"price":694.66,"mark":694.66,"last":698.21,"index":690.29,"fundingRate":0.000133,"fundingIntervalMinutes":480,"fundingApr":0.14563500000000001,"openInterestUsd":73660.634944,"volume24hUsd":97930.503516,"spreadBps":155.0409915713553,"depth1PctUsd":2570.091561,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.870Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TMO/USDT","venueSymbol":"TMO_USDT","status":"trading","live":true,"price":689.5,"mark":689.5,"last":687.4,"index":689.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12107.619999999999,"volume24hUsd":41,"spreadBps":82.67459569221744,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"TMO-USDT","venueSymbol":"NCSKTMO2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"wfc-perp","ticker":"WFC","name":"Wells Fargo & Company","assetClass":"equity","sector":"Financial Services","country":"US","price":83.68,"change24h":0.013534743202416974,"change7d":0.022430817993417083,"marketCapUsd":253622880000,"volume24hUsd":101145.38500000001,"qualityFilteredVolume24hUsd":101145.38500000001,"openInterestUsd":86961.32960000001,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":4,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/wfc-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"WFC/USDT","venueSymbol":"WFCSTOCK_USDT","status":"trading","live":true,"price":83.68,"mark":83.68,"last":83.68,"index":83.88,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":67974.9376,"volume24hUsd":97861.9352,"spreadBps":103.06807286673053,"depth1PctUsd":1431.3618000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.369Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WFC/USDT","venueSymbol":"WFC_USDT","status":"trading","live":true,"price":83.42,"mark":83.42,"last":82.87,"index":83.424,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18986.392000000003,"volume24hUsd":3170,"spreadBps":83.91273076000995,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"WFC/USDC","venueSymbol":"WFC/USDC PERP","status":"trading","live":true,"price":83.89102663654111,"mark":83.89102663654111,"last":82.21,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":113.4498,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"WFC-USDT","venueSymbol":"NCSKWFC2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"txn-perp","ticker":"TXN","name":"Texas Instruments Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":278.39,"change24h":-0.00945829750644879,"change7d":-0.04066620402498255,"marketCapUsd":252494720225,"volume24hUsd":4847376.53445182,"qualityFilteredVolume24hUsd":3631930.65445182,"openInterestUsd":45041277.71555164,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":13},"volume":{"observedMarkets":12,"totalMarkets":13},"excludedVolumeMarkets":1},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/txn-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"TXN/USDT","venueSymbol":"TXN-USDT","status":"trading","live":true,"price":278.39,"mark":278.39,"last":278.39,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":58578.4174,"spreadBps":55.66429045985927,"depth1PctUsd":3127915.5,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.086Z"},{"venue":"xt","venueName":"XT.com","symbol":"TXN/USDT","venueSymbol":"txn_usdt","status":"trading","live":true,"price":279.37,"mark":279.37,"last":279.38,"index":278.75011177,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":43889080.0803,"volume24hUsd":250767.525,"spreadBps":5.024945263988599,"depth1PctUsd":192904.28259999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.857Z"},{"venue":"lbank","venueName":"LBank","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":279.34,"mark":279.34,"last":279.45,"index":278.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":138564.066,"volume24hUsd":77560.1516,"spreadBps":5.03000035928525,"depth1PctUsd":95501.0702,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":279.34,"mark":279.34,"last":279.57,"index":279.34,"fundingRate":0.00001566,"fundingIntervalMinutes":480,"fundingApr":0.017147700000000002,"openInterestUsd":59278.38,"volume24hUsd":79257.7614,"spreadBps":20.479655079493153,"depth1PctUsd":94319.4609,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"TXN-USDT","venueSymbol":"NCSKTXN2USD-USDT","status":"trading","live":true,"price":279.33,"mark":279.33,"last":279.34,"index":279.33,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2541.034311633,"volume24hUsd":1215445.88,"spreadBps":0.3592921943767504,"depth1PctUsd":65325.43372560001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TXN/USDT","venueSymbol":"TXNSTOCK_USDT","status":"trading","live":true,"price":278.95,"mark":278.95,"last":278.95,"index":278.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81821.614,"volume24hUsd":99706.3184,"spreadBps":5.03000035928525,"depth1PctUsd":15929.5792,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.499Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TXN/USDT","venueSymbol":"TXN-USDT-SWAP","status":"trading","live":true,"price":279.04,"mark":279.04,"last":279.27,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2432047.78555182,"spreadBps":5.03000035928525,"depth1PctUsd":9404.6065,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":278.86,"mark":278.86,"last":278.86,"index":278.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":129022.94,"volume24hUsd":208642.9681,"spreadBps":6.107747857797829,"depth1PctUsd":7691.0734,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"TXN/USDT","venueSymbol":"TXN-USDT-SWAP","status":"trading","live":true,"price":279.04,"mark":279.04,"last":279.25,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26676.7525,"volume24hUsd":5580.8,"spreadBps":58.560419623131445,"depth1PctUsd":6873.8032,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"binance","venueName":"Binance","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":279.09,"mark":279.09,"last":279.09,"index":278.75148511,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":285782.5782,"volume24hUsd":168638.2106,"spreadBps":5.03000035928525,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":278.9,"mark":278.9,"last":278.88,"index":278.89674819162695,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":257949.03200000027,"volume24hUsd":156106.7164,"spreadBps":2.5022788611054056,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TXN/USDT","venueSymbol":"TXN_USDT","status":"trading","live":true,"price":278.9,"mark":278.9,"last":278.9,"index":278.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108202.044,"volume24hUsd":95044,"spreadBps":28.643036161833564,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"TXN/USD","venueSymbol":"TXN-USD","status":"trading","live":true,"price":276.144999999999,"mark":276.144999999999,"last":287.93,"index":276.144999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":62359.19424,"volume24hUsd":0,"spreadBps":604.3926198192978,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"moutai-perp","ticker":"MOUTAI","name":"Kweichow Moutai Co., Ltd.","assetClass":"equity","sector":"Consumer Defensive","country":"CN","price":198.77,"change24h":0.012208961362407346,"change7d":0.05829796383153237,"marketCapUsd":248020489473.40762,"volume24hUsd":111,"qualityFilteredVolume24hUsd":111,"openInterestUsd":18103.9716,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/moutai-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"MOUTAI/USDT","venueSymbol":"MOUTAI_USDT","status":"trading","live":true,"price":198.77,"mark":198.77,"last":198.64,"index":199.013,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18103.9716,"volume24hUsd":111,"spreadBps":13.080444735121969,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"mufg-perp","ticker":"MUFG","name":"Mitsubishi UFJ Financial Group, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":22.24,"change24h":0.0009149130832570711,"change7d":-0.026690391459074796,"marketCapUsd":246276144283,"volume24hUsd":1353733.62931,"qualityFilteredVolume24hUsd":110587.20931,"openInterestUsd":70962.55167411166,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/mufg-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MUFG/USDT","venueSymbol":"MUFGSTOCK_USDT","status":"trading","live":true,"price":22.24,"mark":22.24,"last":22.24,"index":22.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":30404.304,"volume24hUsd":105115.364,"spreadBps":49.560711872042994,"depth1PctUsd":2010.4820000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.121Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MUFG/USDT","venueSymbol":"MUFGUSDT","status":"trading","live":true,"price":22.191,"mark":22.191,"last":22.191,"index":22.284433373108783,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5669.356680000057,"volume24hUsd":5297.84531,"spreadBps":51.23206311064745,"depth1PctUsd":581.16436,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"MUFG-USDT","venueSymbol":"NCSKMUFG2USD-USDT","status":"trading","live":true,"price":22.124,"mark":22.124,"last":22.119,"index":22.127,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":2164.9893941116,"volume24hUsd":1243146.42,"spreadBps":51.69130316495907,"depth1PctUsd":499.0788265,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MUFG/USDT","venueSymbol":"MUFG_USDT","status":"trading","live":true,"price":22.243,"mark":22.243,"last":22.315,"index":22.2439,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32723.901599999997,"volume24hUsd":174,"spreadBps":133.52215253894425,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"gev-perp","ticker":"GEV","name":"GE Vernova Inc.","assetClass":"equity","sector":"Utilities","country":"US","price":917.97,"change24h":-0.0056560597556236875,"change7d":-0.07820083053985089,"marketCapUsd":245346512320,"volume24hUsd":17114237.746974483,"qualityFilteredVolume24hUsd":15873343.416974487,"openInterestUsd":68153380.60627729,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/gev-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"GEV/USDT","venueSymbol":"GEV-USDT","status":"trading","live":true,"price":917.97,"mark":917.97,"last":917.97,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8461.84746,"volume24hUsd":61840.2204,"spreadBps":35.03884741778958,"depth1PctUsd":35123322.66,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.418Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GEV/USDT","venueSymbol":"GEV-USDT-SWAP","status":"trading","live":true,"price":917.59,"mark":917.59,"last":917.11,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":14941814.379264485,"spreadBps":8.717065835639229,"depth1PctUsd":5135695.9901,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":917.55,"mark":917.55,"last":917.55,"index":917.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24449.629820000002,"volume24hUsd":56948.92164,"spreadBps":8.717065835639229,"depth1PctUsd":218979.53979,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GEV/USDT","venueSymbol":"GEVSTOCK_USDT","status":"trading","live":true,"price":917.7,"mark":917.7,"last":917.3,"index":918.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":140831.15970000002,"volume24hUsd":99880.0961,"spreadBps":9.806592209208292,"depth1PctUsd":214611.53170000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.491Z"},{"venue":"xt","venueName":"XT.com","symbol":"GEV/USDT","venueSymbol":"gev_usdt","status":"trading","live":true,"price":917.21,"mark":917.21,"last":917.21,"index":917.39939392,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":66195418.8564,"volume24hUsd":219646.50328,"spreadBps":8.72286371615752,"depth1PctUsd":141045.45168,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.181Z"},{"venue":"bingx","venueName":"BingX","symbol":"GEV-USDT","venueSymbol":"NCSKGEV2USD-USDT","status":"trading","live":true,"price":917.34,"mark":917.34,"last":917.56,"index":917.34,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":835.7314154520001,"volume24hUsd":1240894.33,"spreadBps":8.826077244519881,"depth1PctUsd":62518.521971890004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":917.07,"mark":917.07,"last":917.38,"index":916.97,"fundingRate":0.00001598,"fundingIntervalMinutes":480,"fundingApr":0.0174981,"openInterestUsd":85120.4685,"volume24hUsd":78318.1954,"spreadBps":1.0896332294539743,"depth1PctUsd":54584.876,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GEV","venueSymbol":"xyz:GEV","status":"trading","live":true,"price":917.1,"mark":917.1,"last":915.485,"index":917.1,"fundingRate":-0.0000943429,"fundingIntervalMinutes":60,"fundingApr":-0.826443804,"openInterestUsd":241512.7824,"volume24hUsd":15653.81471,"spreadBps":40.746991768670895,"depth1PctUsd":30699.92899,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"GEV/USDT","venueSymbol":"GEV-USDT-SWAP","status":"trading","live":true,"price":917.24,"mark":917.24,"last":915.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":380149.0118,"volume24hUsd":16374.56848,"spreadBps":41.8775082882572,"depth1PctUsd":9324.901639999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":916.77,"mark":916.77,"last":916.52,"index":917.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132201.9,"volume24hUsd":13820.5547,"spreadBps":8.724861492824544,"depth1PctUsd":6813.64072,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GEV/USDT","venueSymbol":"GEV_USDT","status":"trading","live":true,"price":917.3,"mark":917.3,"last":918.4,"index":917.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152675.41199999998,"volume24hUsd":4910,"spreadBps":41.389826816250455,"depth1PctUsd":5688.889999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GEV/USD","venueSymbol":"GEVUSD-PERP","status":"trading","live":true,"price":916.09,"mark":916.09,"last":916.09,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":942.65661,"volume24hUsd":261.11,"spreadBps":17.359120907915127,"depth1PctUsd":4337.6114,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:11.926Z"},{"venue":"binance","venueName":"Binance","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":917.52643791,"mark":917.52643791,"last":917.65,"index":917.39953242,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":562177.6237718362,"volume24hUsd":253244.4356,"spreadBps":8.717065835639229,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":919.12,"mark":919.12,"last":916.61,"index":919.1236556289085,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":228603.5264,"volume24hUsd":110630.6174,"spreadBps":6.634148463542241,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"arm-perp","ticker":"ARM","name":"Arm Holdings plc","assetClass":"equity","sector":"Technology","country":"US","price":220.62,"change24h":-0.06940643000122547,"change7d":-0.17250899051908897,"marketCapUsd":243290074018,"volume24hUsd":100615216.30498517,"qualityFilteredVolume24hUsd":21986934.16181,"openInterestUsd":24791813.85766568,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":24},"volume":{"observedMarkets":18,"totalMarkets":24},"excludedVolumeMarkets":5},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/arm-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ARM/USDT","venueSymbol":"ARM-USDT-SWAP","status":"trading","live":true,"price":220.62,"mark":220.62,"last":221.1,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":76835.5,"volume24hUsd":62850241.87647518,"spreadBps":20.891048639810144,"depth1PctUsd":8627987.96,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ARM/USDT","venueSymbol":"ARM_USDT","status":"trading","live":true,"price":220.61,"mark":220.61,"last":220.6,"index":220.869,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1361790.2324,"volume24hUsd":816998,"spreadBps":9.55435746946054,"depth1PctUsd":3358231.4667999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"lbank","venueName":"LBank","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":220.96,"mark":220.96,"last":220.96,"index":221.24,"fundingRate":-0.00230983,"fundingIntervalMinutes":480,"fundingApr":-2.52926385,"openInterestUsd":26986.365,"volume24hUsd":3166425.3322,"spreadBps":1.3629858476636665,"depth1PctUsd":2338391.1725,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ARM/USDT","venueSymbol":"ARM_USDT","status":"trading","live":true,"price":220.94,"mark":220.94,"last":220.94,"index":221.07,"fundingRate":-0.002309,"fundingIntervalMinutes":480,"fundingApr":-2.5283549999999995,"openInterestUsd":206399.93860000002,"volume24hUsd":4299686.9661,"spreadBps":1.3629858476636665,"depth1PctUsd":1644021.5183,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.556Z"},{"venue":"bingx","venueName":"BingX","symbol":"ARM-USDT","venueSymbol":"NCSKARM2USD-USDT","status":"trading","live":true,"price":220.93,"mark":220.93,"last":220.91,"index":220.93,"fundingRate":-0.00117,"fundingIntervalMinutes":480,"fundingApr":-1.28115,"openInterestUsd":215478.0794598,"volume24hUsd":1728914.43,"spreadBps":0.4543079753760945,"depth1PctUsd":671620.9075000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":220.84,"mark":220.84,"last":220.84,"index":220.82,"fundingRate":0.00002171,"fundingIntervalMinutes":480,"fundingApr":0.023772449999999997,"openInterestUsd":104315.4697,"volume24hUsd":281704.8445,"spreadBps":0.45445249835348794,"depth1PctUsd":547839.6866,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deribit","venueName":"Deribit","symbol":"ARM/USDC","venueSymbol":"ARM_USDC-PERPETUAL","status":"trading","live":true,"price":220.51,"mark":220.51,"last":220.67,"index":220.13,"fundingRate":-0.00037031,"fundingIntervalMinutes":480,"fundingApr":-0.40548945,"openInterestUsd":102695.9172,"volume24hUsd":307702.72,"spreadBps":0.45486592826722944,"depth1PctUsd":523543.1476,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ARM/USD","venueSymbol":"ARM-USD.P","status":"trading","live":true,"price":220.3,"mark":220.3,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":199921.78,"volume24hUsd":240934.032,"spreadBps":5.464480874317147,"depth1PctUsd":476890.04089999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ARM/USDT","venueSymbol":"ARMSTOCK_USDT","status":"trading","live":true,"price":220.98,"mark":220.98,"last":220.98,"index":221.55,"fundingRate":-0.002309,"fundingIntervalMinutes":480,"fundingApr":-2.5283549999999995,"openInterestUsd":1403072.7336,"volume24hUsd":121870.0853,"spreadBps":9.542635130528687,"depth1PctUsd":421100.53430000006,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.624Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ARM/USDT","venueSymbol":"ARM-USDT","status":"trading","live":true,"price":220.73,"mark":220.73,"last":220.83,"index":221.27,"fundingRate":-0.0017526525423821248,"fundingIntervalMinutes":480,"fundingApr":-1.9191545339084266,"openInterestUsd":347682.8595,"volume24hUsd":27902.4793,"spreadBps":2.272572324613456,"depth1PctUsd":255230.477,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"xt","venueName":"XT.com","symbol":"ARM/USDT","venueSymbol":"arm_usdt","status":"trading","live":true,"price":220.74,"mark":220.74,"last":220.74,"index":221.37059794,"fundingRate":-0.00028161,"fundingIntervalMinutes":480,"fundingApr":-0.30836294999999997,"openInterestUsd":1003016.1879,"volume24hUsd":6583013.5384,"spreadBps":1.3642875008527315,"depth1PctUsd":243338.7269,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.857Z"},{"venue":"okx","venueName":"OKX","symbol":"ARM/USDT","venueSymbol":"ARM-USDT-SWAP","status":"trading","live":true,"price":220.82,"mark":220.82,"last":220.82,"index":null,"fundingRate":-0.001761961190572,"fundingIntervalMinutes":480,"fundingApr":-1.92934750367634,"openInterestUsd":1178448.484,"volume24hUsd":1067830.315,"spreadBps":4.544628249408939,"depth1PctUsd":187171.8611,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ARM","venueSymbol":"xyz:ARM","status":"trading","live":true,"price":220.25,"mark":220.25,"last":220.28,"index":221.22,"fundingRate":-0.0002865082,"fundingIntervalMinutes":60,"fundingApr":-2.509811832,"openInterestUsd":4963470.305,"volume24hUsd":2278143.1835999973,"spreadBps":0.9108297659172161,"depth1PctUsd":161403.04209999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"ARM/USDT","venueSymbol":"ARM-USDT","status":"trading","live":true,"price":220.72,"mark":220.72,"last":220.72,"index":null,"fundingRate":-0.001116021023288528,"fundingIntervalMinutes":480,"fundingApr":-1.222043020500938,"openInterestUsd":10603.3888,"volume24hUsd":8599.3186,"spreadBps":11.819256296027788,"depth1PctUsd":147889.02269999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.061Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ARM/USDT","venueSymbol":"ARM_USDT_Perp","status":"trading","live":true,"price":220.690332,"mark":220.690332,"last":220.74,"index":221.370320347,"fundingRate":-0.003191,"fundingIntervalMinutes":480,"fundingApr":-3.494145,"openInterestUsd":829.79564832,"volume24hUsd":105346.47810000001,"spreadBps":7.723235581400063,"depth1PctUsd":112626.77600000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.917Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":220.84,"mark":220.84,"last":220.84,"index":221.38,"fundingRate":-0.00308672,"fundingIntervalMinutes":480,"fundingApr":-3.3799584,"openInterestUsd":832354.79,"volume24hUsd":399093.7989,"spreadBps":2.726653033401603,"depth1PctUsd":98417.89179999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"ARM/USD","venueSymbol":"ARM-USD","status":"trading","live":true,"price":220.6161435,"mark":220.6161435,"last":216.78,"index":221.085582235079,"fundingRate":-0.000289,"fundingIntervalMinutes":60,"fundingApr":-2.53164,"openInterestUsd":19113.763027,"volume24hUsd":56.3628,"spreadBps":4.547314810604079,"depth1PctUsd":76085.7114,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aster","venueName":"Aster","symbol":"ARMUSDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":220.07871694,"mark":220.07871694,"last":215.46,"index":221.36976255,"fundingRate":-0.00150399,"fundingIntervalMinutes":480,"fundingApr":-1.6468690499999998,"openInterestUsd":10114.8178305624,"volume24hUsd":512.63,"spreadBps":101.41664961229688,"depth1PctUsd":19934.264199999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ARM/USDT","venueSymbol":"ARMUSDTM","status":"trading","live":true,"price":220.24,"mark":220.24,"last":220.73,"index":221.29,"fundingRate":-0.002063,"fundingIntervalMinutes":480,"fundingApr":-2.258985,"openInterestUsd":1694255.6648000001,"volume24hUsd":805646.4102,"spreadBps":10.914548183181623,"depth1PctUsd":9541.6853,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ARM/USD","venueSymbol":"ARMUSD-PERP","status":"trading","live":true,"price":218.12,"mark":218.12,"last":218.12,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":6231.6884,"volume24hUsd":4706.64,"spreadBps":4.55394143631287,"depth1PctUsd":9501.8124,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.462Z"},{"venue":"binance","venueName":"Binance","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":220.9,"mark":220.9,"last":220.9,"index":221.36976255,"fundingRate":-0.0023135,"fundingIntervalMinutes":480,"fundingApr":-2.5332825000000003,"openInterestUsd":8825953.468,"volume24hUsd":9279338.6285,"spreadBps":2.271849512688796,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":220.72,"mark":220.72,"last":220.9,"index":220.7750352740743,"fundingRate":-0.001837,"fundingIntervalMinutes":480,"fundingApr":-2.011515,"openInterestUsd":2202242.6288000047,"volume24hUsd":6234423.152,"spreadBps":1.811840376862438,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ARM/USDC","venueSymbol":"ARM/USDC PERP","status":"trading","live":true,"price":226.53085521560956,"mark":226.53085521560956,"last":205.83,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":6125.08301,"spreadBps":740.1819810475691,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"vest","venueName":"Vest","symbol":"ARM/USDC","venueSymbol":"ARM-USD-PERP","status":"trading","live":true,"price":226.8,"mark":226.8,"last":null,"index":226.78,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":201.5035604841386,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"amgn-perp","ticker":"AMGN","name":"Amgen Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":433.94,"change24h":-0.003548141833513729,"change7d":0.06148144512075401,"marketCapUsd":233817933680,"volume24hUsd":1500795.71904,"qualityFilteredVolume24hUsd":291626.75904,"openInterestUsd":779774.6055221581,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/amgn-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AMGN/USDT","venueSymbol":"AMGNUSDT","status":"trading","live":true,"price":433.94,"mark":433.94,"last":434.15,"index":432.4550166673499,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14745.281200000005,"volume24hUsd":5314.8418,"spreadBps":13.59619306594227,"depth1PctUsd":673459.9637000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMGN/USDT","venueSymbol":"AMGNSTOCK_USDT","status":"trading","live":true,"price":433.73,"mark":433.73,"last":433.78,"index":432.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":594782.6236,"volume24hUsd":98002.4532,"spreadBps":35.478966041560234,"depth1PctUsd":603755.4563999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.551Z"},{"venue":"htx","venueName":"HTX","symbol":"AMGN/USDT","venueSymbol":"AMGN-USDT","status":"trading","live":true,"price":434.1,"mark":434.1,"last":434.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5139.744,"volume24hUsd":148857.348,"spreadBps":69.1403549204886,"depth1PctUsd":22577,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.008Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMGN/USDT","venueSymbol":"AMGN_USDT","status":"trading","live":true,"price":432.7,"mark":432.7,"last":433.5,"index":432.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57652.948000000004,"volume24hUsd":2531,"spreadBps":110.72664359861487,"depth1PctUsd":7636.120999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMGN-USDT","venueSymbol":"NCSKAMGN2USD-USDT","status":"trading","live":true,"price":433.66,"mark":433.66,"last":433.76,"index":433.62,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":4197.3263181580005,"volume24hUsd":1209168.96,"spreadBps":11.527909067853273,"depth1PctUsd":5072.931797900001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMGN/USDT","venueSymbol":"AMGNUSDT","status":"trading","live":true,"price":433.77,"mark":433.77,"last":433.77,"index":433.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59218.28,"volume24hUsd":2910.3501,"spreadBps":11.298262603903874,"depth1PctUsd":3397.1574,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMGN/USDC","venueSymbol":"AMGN/USDC PERP","status":"trading","live":true,"price":431.209178134374,"mark":431.209178134374,"last":437.37,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":34010.76594,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"extended","venueName":"Extended","symbol":"AMGN/USD","venueSymbol":"AMGN-USD","status":"trading","live":true,"price":431.73,"mark":431.73,"last":434.4,"index":431.73,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":44038.402404,"volume24hUsd":0,"spreadBps":604.3058820804423,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"crwd-perp","ticker":"CRWD","name":"CrowdStrike Holdings, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":227.01,"change24h":-0.07024573741669055,"change7d":-0.13543211284742027,"marketCapUsd":232832543722,"volume24hUsd":5873629.3159505,"qualityFilteredVolume24hUsd":3911507.9101505,"openInterestUsd":15285687.827925254,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":20},"volume":{"observedMarkets":18,"totalMarkets":20},"excludedVolumeMarkets":2},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/crwd-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":227.01,"mark":227.01,"last":227.01,"index":227.1922945878405,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":493846.63440000114,"volume24hUsd":156307.8041,"spreadBps":3.5260930888568445,"depth1PctUsd":594989.366,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT","status":"trading","live":true,"price":227.06,"mark":227.06,"last":227.05,"index":227.16,"fundingRate":0.000027013786732780753,"fundingIntervalMinutes":480,"fundingApr":0.029580096472394925,"openInterestUsd":39826.324,"volume24hUsd":15276.596800000001,"spreadBps":1.7625804177324607,"depth1PctUsd":214131.46989999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRWD-USDT","venueSymbol":"NCSKCRWD2USD-USDT","status":"trading","live":true,"price":227.05,"mark":227.05,"last":227.05,"index":227.05,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2120.3079462350006,"volume24hUsd":1245656.38,"spreadBps":4.406256884776132,"depth1PctUsd":210864.33746980003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWD/USDT","venueSymbol":"CRWD_USDT","status":"trading","live":true,"price":227.12,"mark":227.12,"last":227.04,"index":227.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107478.63488,"volume24hUsd":191756.50894,"spreadBps":2.64375413086593,"depth1PctUsd":95923.56247000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.424Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRWD/USDT","venueSymbol":"crwd_usdt","status":"trading","live":true,"price":227.22,"mark":227.22,"last":227.26,"index":227.16627069,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":9766990.3506,"volume24hUsd":357610.8178,"spreadBps":2.643055372010144,"depth1PctUsd":73452.0084,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.168Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CRWD","venueSymbol":"para:CRWD","status":"trading","live":true,"price":227.24,"mark":227.24,"last":226.92,"index":227.3147,"fundingRate":-0.0000302343,"fundingIntervalMinutes":60,"fundingApr":-0.264852468,"openInterestUsd":70985.2312,"volume24hUsd":1104.176,"spreadBps":47.6400529333927,"depth1PctUsd":64059.753,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRWD/USDT","venueSymbol":"CRWDSTOCK_USDT","status":"trading","live":true,"price":227.04,"mark":227.04,"last":227.04,"index":227.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":553503.0863999999,"volume24hUsd":113918.7353,"spreadBps":3.08444777368936,"depth1PctUsd":57848.71070000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.085Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRWD/USDT","venueSymbol":"CRWD_USDT_Perp","status":"trading","live":true,"price":227.06594477,"mark":227.06594477,"last":227.06,"index":227.168406421,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":726.611023264,"volume24hUsd":115951.9065,"spreadBps":5.28750826173186,"depth1PctUsd":57462.268899999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CRWD / USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":227.07,"mark":227.07,"last":227.01,"index":227.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1330945.8273,"volume24hUsd":36454.8688,"spreadBps":7.0500110156420615,"depth1PctUsd":53628.13770000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:12.817Z"},{"venue":"htx","venueName":"HTX","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT","status":"trading","live":true,"price":226.86,"mark":226.86,"last":226.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5508.1608,"volume24hUsd":28891.9044,"spreadBps":26.486558071779577,"depth1PctUsd":35008.7551,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.268Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT-SWAP","status":"trading","live":true,"price":226.92,"mark":226.92,"last":227.04,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2289642.6684505,"spreadBps":2.64375413086593,"depth1PctUsd":27726.170300000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"aster","venueName":"Aster","symbol":"CRWDUSDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":227.16606713,"mark":227.16606713,"last":228.2,"index":227.16606713,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":901.8492865061,"volume24hUsd":16135,"spreadBps":107.50793091293609,"depth1PctUsd":20584.5683,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT-SWAP","status":"trading","live":true,"price":227.09,"mark":227.09,"last":227.32,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":290494.5012,"volume24hUsd":39774.813500000004,"spreadBps":9.25701439245368,"depth1PctUsd":19888.2631,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":227.14,"mark":227.14,"last":227.13,"index":227.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":498744.93,"volume24hUsd":36676.4746,"spreadBps":23.35676354582117,"depth1PctUsd":18024.0171,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWD","venueSymbol":"xyz:CRWD","status":"trading","live":true,"price":226.77,"mark":226.77,"last":226.7,"index":226.93,"fundingRate":-0.0000051718,"fundingIntervalMinutes":60,"fundingApr":-0.045304968,"openInterestUsd":1084223.6532,"volume24hUsd":46137.5912,"spreadBps":5.295675198588021,"depth1PctUsd":13764.7235,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRWD/USD","venueSymbol":"CRWDUSD-PERP","status":"trading","live":true,"price":227.2,"mark":227.2,"last":227.2,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":368.064,"volume24hUsd":168.15,"spreadBps":11.912377842976408,"depth1PctUsd":5694.4022,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:13.926Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDTM","status":"trading","live":true,"price":226.92,"mark":226.92,"last":226.66,"index":227.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56303.3904,"volume24hUsd":716465.0258,"spreadBps":37.52345215759825,"depth1PctUsd":4285.862800000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":227.09411751,"mark":227.09411751,"last":227.07,"index":227.16606713,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":982720.2712892486,"volume24hUsd":465603.6537,"spreadBps":2.64375413086593,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CRWD/USDC","venueSymbol":"CRWD/USDC PERP","status":"trading","live":true,"price":226.13023255776739,"mark":226.13023255776739,"last":230.65,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":96.24006,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"extended","venueName":"Extended","symbol":"CRWD/USD","venueSymbol":"CRWD_24_5-USD","status":"trading","live":true,"price":226.116099999999,"mark":226.116099999999,"last":257.4,"index":226.116099999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.5596267386059,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"toyota-perp","ticker":"TOYOTA","name":"Toyota Motor Corporation","assetClass":"equity","sector":"Consumer Cyclical","country":"JP","price":19.63,"change24h":0.02145922746781116,"change7d":0.06671263575245648,"marketCapUsd":231898629933.87515,"volume24hUsd":110525.70241999999,"qualityFilteredVolume24hUsd":110525.70241999999,"openInterestUsd":144784.73578000002,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/toyota-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TOYOTA/USDT","venueSymbol":"TOYOTASTOCK_USDT","status":"trading","live":true,"price":19.63,"mark":19.63,"last":19.623,"index":19.674,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":138110.9873,"volume24hUsd":98935.37197,"spreadBps":30.565461029036534,"depth1PctUsd":198779.11293,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.578Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TOYOTA/USDT","venueSymbol":"TOYOTAUSDT","status":"trading","live":true,"price":19.601,"mark":19.601,"last":19.6,"index":19.60131684548287,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6673.74848,"volume24hUsd":11590.33045,"spreadBps":14.784980499120506,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"}]},{"slug":"tm-perp","ticker":"TM","name":"Toyota Motor Corporation","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":194.16,"change24h":0.013910597061581827,"change7d":0.046290322580645235,"marketCapUsd":230454168898,"volume24hUsd":1172312.7729,"qualityFilteredVolume24hUsd":6591.302900000001,"openInterestUsd":25950.512199888006,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/tm-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"TM-USDT","venueSymbol":"NCSKTM2USD-USDT","status":"trading","live":true,"price":194.16,"mark":194.16,"last":194.2,"index":194.16,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1936.0065998880002,"volume24hUsd":1165721.47,"spreadBps":100.43521928356152,"depth1PctUsd":50307.0097801,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TM/USDT","venueSymbol":"TM_USDT","status":"trading","live":true,"price":193.74,"mark":193.74,"last":193.74,"index":193.775,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17545.0944,"volume24hUsd":3387,"spreadBps":118.78324639776953,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TM/USDT","venueSymbol":"TMUSDT","status":"trading","live":true,"price":194.16,"mark":194.16,"last":193.19,"index":194.1560617112262,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6469.411200000001,"volume24hUsd":3204.3029,"spreadBps":96.29992017921079,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"lin-perp","ticker":"LIN","name":"Linde plc","assetClass":"equity","sector":"Basic Materials","country":"US","price":498.33,"change24h":0.010563237500506832,"change7d":0.03473116047332368,"marketCapUsd":229766342644,"volume24hUsd":1376667.3500100002,"qualityFilteredVolume24hUsd":137665.13001,"openInterestUsd":815442.4872748961,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/lin-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"LIN-USDT","venueSymbol":"NCSKLIN2USD-USDT","status":"trading","live":true,"price":498.33,"mark":498.33,"last":498.2,"index":498.32,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4879.613074896,"volume24hUsd":1239002.22,"spreadBps":13.043696382882201,"depth1PctUsd":273179.42282960005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LIN/USDT","venueSymbol":"LINSTOCK_USDT","status":"trading","live":true,"price":498.77,"mark":498.77,"last":499.21,"index":498.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":773273.0572,"volume24hUsd":99280.61491,"spreadBps":58.81467355848862,"depth1PctUsd":4810.266970000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.705Z"},{"venue":"htx","venueName":"HTX","symbol":"LIN/USDT","venueSymbol":"LIN-USDT","status":"trading","live":true,"price":498.6,"mark":498.6,"last":498.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":32248.674,"spreadBps":743.2232626909816,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.636Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LIN/USDT","venueSymbol":"LINUSDT","status":"trading","live":true,"price":498.17,"mark":498.17,"last":497.71,"index":498.77925583143957,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12005.897000000034,"volume24hUsd":5861.8411,"spreadBps":18.668138706278054,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LIN/USDT","venueSymbol":"LIN_USDT","status":"trading","live":true,"price":498.5,"mark":498.5,"last":500.3,"index":498.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25283.92,"volume24hUsd":274,"spreadBps":86.25012536355455,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"LIN/USD","venueSymbol":"LIN-USD","status":"trading","live":true,"price":498.43,"mark":498.43,"last":488.2,"index":498.43,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.0908042172001,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"anet-perp","ticker":"ANET","name":"Arista Networks, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":176.65,"change24h":-0.04634120056040533,"change7d":-0.16111295444849982,"marketCapUsd":223210715600,"volume24hUsd":7341488.9107099995,"qualityFilteredVolume24hUsd":831752.99071,"openInterestUsd":6060596.284746228,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/anet-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ANET/USDT","venueSymbol":"ANETUSDT","status":"trading","live":true,"price":176.65,"mark":176.65,"last":175.79,"index":176.91342421731363,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35241.67500000002,"volume24hUsd":16231.0221,"spreadBps":40.17996095186938,"depth1PctUsd":300641.3834,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"htx","venueName":"HTX","symbol":"ANET/USDT","venueSymbol":"ANET-USDT","status":"trading","live":true,"price":176.74,"mark":176.74,"last":176.74,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3739.8184,"volume24hUsd":50156.8362,"spreadBps":62.41134751773179,"depth1PctUsd":236190.32,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.043Z"},{"venue":"lbank","venueName":"LBank","symbol":"ANET/USDT","venueSymbol":"ANETUSDT","status":"trading","live":true,"price":176.42,"mark":176.42,"last":176.42,"index":176.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":625.1994000000001,"volume24hUsd":270080.224,"spreadBps":10.205238689194173,"depth1PctUsd":221976.1343,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:00.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ANET/USDT","venueSymbol":"ANETSTOCK_USDT","status":"trading","live":true,"price":176.49,"mark":176.49,"last":176.47,"index":176.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":129545.4249,"volume24hUsd":100670.2798,"spreadBps":22.09819531405019,"depth1PctUsd":121031.5376,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.235Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ANET/USDT","venueSymbol":"ANETUSDT","status":"trading","live":true,"price":176.38,"mark":176.38,"last":176.04,"index":176.41,"fundingRate":0.00003167,"fundingIntervalMinutes":480,"fundingApr":0.03467865,"openInterestUsd":29033.1562,"volume24hUsd":18137.7979,"spreadBps":9.071323279283172,"depth1PctUsd":61930.413599999985,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"phemex","venueName":"Phemex","symbol":"ANET / USDT","venueSymbol":"ANETUSDT","status":"trading","live":true,"price":176.48,"mark":176.48,"last":176.48,"index":176.506,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":257186.06879999998,"volume24hUsd":2585.4267,"spreadBps":11.906449326717478,"depth1PctUsd":57959.8865,"maxLeverage":10,"updatedAt":"2026-10-17T22:01:38.657Z"},{"venue":"xt","venueName":"XT.com","symbol":"ANET/USDT","venueSymbol":"anet_usdt","status":"trading","live":true,"price":176.29,"mark":176.29,"last":176.29,"index":176.50084494,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5181896.9124,"volume24hUsd":77916.783,"spreadBps":10.215664018159954,"depth1PctUsd":40157.898199999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.354Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ANET/USDT","venueSymbol":"ANET_USDT","status":"trading","live":true,"price":176.38,"mark":176.38,"last":176.31,"index":176.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113698.25198,"volume24hUsd":224887.91836,"spreadBps":10.205238689194173,"depth1PctUsd":33836.77773,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.889Z"},{"venue":"bingx","venueName":"BingX","symbol":"ANET-USDT","venueSymbol":"NCSKANET2USD-USDT","status":"trading","live":true,"price":176.38,"mark":176.38,"last":176.33,"index":176.38,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1725.451566228,"volume24hUsd":6509735.92,"spreadBps":10.772501771792927,"depth1PctUsd":28682.3327242,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ANET/USDT","venueSymbol":"ANETUSDT","status":"trading","live":true,"price":176.47,"mark":176.47,"last":176.47,"index":176.50075537,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":105830.82370000001,"volume24hUsd":27223.3187,"spreadBps":10.205238689194173,"depth1PctUsd":24942.205200000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ANET/USD","venueSymbol":"ANETUSD-PERP","status":"trading","live":true,"price":176.5,"mark":176.5,"last":176.5,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":278.87,"volume24hUsd":730.73,"spreadBps":27.832211524808102,"depth1PctUsd":2727.1907,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.926Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ANET/USDT","venueSymbol":"ANET_USDT","status":"trading","live":true,"price":176.94,"mark":176.94,"last":177.32,"index":176.682,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111288.1824,"volume24hUsd":1268,"spreadBps":52.58545135845789,"depth1PctUsd":2163.7373,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ANET/USDT","venueSymbol":"ANETUSDT","status":"trading","live":true,"price":176.66,"mark":176.66,"last":176.66,"index":176.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90506.45,"volume24hUsd":4409.2774,"spreadBps":26.643235735948466,"depth1PctUsd":1130.1723000000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ANET/USDC","venueSymbol":"ANET/USDC PERP","status":"trading","live":true,"price":176.92325479260992,"mark":176.92325479260992,"last":182.08,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":37455.37655,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"shop-perp","ticker":"SHOP","name":"Shopify Inc.","assetClass":"equity","sector":"Technology","country":"US","price":171.98,"change24h":-0.048388907600763316,"change7d":0.030140982012639813,"marketCapUsd":219978415759,"volume24hUsd":4286920.659818299,"qualityFilteredVolume24hUsd":3032356.6198182986,"openInterestUsd":16860543.408991165,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":14,"totalMarkets":15},"excludedVolumeMarkets":1},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/shop-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":171.98,"mark":171.98,"last":172.02,"index":171.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":148943.5518,"volume24hUsd":93635.5548,"spreadBps":11.620475277439837,"depth1PctUsd":495857.2705,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"htx","venueName":"HTX","symbol":"SHOP/USDT","venueSymbol":"SHOP-USDT","status":"trading","live":true,"price":172.51,"mark":172.51,"last":172.51,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":162218.4326,"spreadBps":73.09008643192874,"depth1PctUsd":190049.7,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.967Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHOP/USDT","venueSymbol":"shop_usdt","status":"trading","live":true,"price":171.97,"mark":171.97,"last":172.05,"index":171.8508517,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":11735922.3997,"volume24hUsd":161820.764,"spreadBps":11.620475277439837,"depth1PctUsd":64116.3171,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.181Z"},{"venue":"bingx","venueName":"BingX","symbol":"SHOP-USDT","venueSymbol":"NCSKSHOP2USD-USDT","status":"trading","live":true,"price":171.97,"mark":171.97,"last":172.02,"index":171.98,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1590.1266927380002,"volume24hUsd":1254564.04,"spreadBps":12.782522805182666,"depth1PctUsd":38181.846487300005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":171.97996162,"mark":171.97996162,"last":172.05,"index":171.85124759,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":529658.7263984274,"volume24hUsd":240106.7554,"spreadBps":11.620475277439837,"depth1PctUsd":37888.4439,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SHOP/USDT","venueSymbol":"SHOP_USDT","status":"trading","live":true,"price":171.99,"mark":171.99,"last":172.04,"index":171.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":128117.0709,"volume24hUsd":205036.9603,"spreadBps":11.620475277439837,"depth1PctUsd":30551.621700000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.450Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SHOP/USDT","venueSymbol":"SHOPSTOCK_USDT","status":"trading","live":true,"price":172.02,"mark":172.02,"last":172.02,"index":171.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1887785.3244,"volume24hUsd":104230.2429,"spreadBps":3.484725287489968,"depth1PctUsd":23855.048799999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.953Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SHOP/USDT","venueSymbol":"SHOP-USDT-SWAP","status":"trading","live":true,"price":172.09,"mark":172.09,"last":171.91,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1681602.0487182993,"spreadBps":11.620475277439837,"depth1PctUsd":16466.7828,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":171.85,"mark":171.85,"last":171.77,"index":171.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":762659.99,"volume24hUsd":49068.6189,"spreadBps":27.327964648079707,"depth1PctUsd":6553.7654,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":172.16,"mark":172.16,"last":172.16,"index":172.18,"fundingRate":0.00004025,"fundingIntervalMinutes":480,"fundingApr":0.04407375,"openInterestUsd":75113.8695,"volume24hUsd":78268.6412,"spreadBps":3.483309143686634,"depth1PctUsd":6306.460800000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SHOP/USD","venueSymbol":"SHOPUSD-PERP","status":"trading","live":true,"price":169.42,"mark":169.42,"last":169.42,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":389.66599999999994,"volume24hUsd":330.47,"spreadBps":22.112307244689873,"depth1PctUsd":2835.1787999999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.860Z"},{"venue":"okx","venueName":"OKX","symbol":"SHOP/USDT","venueSymbol":"SHOP-USDT-SWAP","status":"trading","live":true,"price":172.17,"mark":172.17,"last":172.01,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":210719.1304,"volume24hUsd":39912.4494,"spreadBps":27.86647314949307,"depth1PctUsd":2818.8651,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":171.83,"mark":171.83,"last":171.85,"index":171.5991705835842,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":586943.7872000006,"volume24hUsd":197578.6816,"spreadBps":4.075572763529049,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHOP/USDT","venueSymbol":"SHOP_USDT","status":"trading","live":true,"price":171,"mark":171,"last":171,"index":169.506,"fundingRate":0.001592,"fundingIntervalMinutes":480,"fundingApr":1.7432400000000003,"openInterestUsd":336596.4,"volume24hUsd":18547,"spreadBps":2.9058785923930706,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"SHOP/USD","venueSymbol":"SHOP-USD","status":"trading","live":true,"price":168.955,"mark":168.955,"last":169.49,"index":168.955,"fundingRate":0.000026,"fundingIntervalMinutes":60,"fundingApr":0.22776,"openInterestUsd":456103.366,"volume24hUsd":0,"spreadBps":604.0625961788861,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"ibm-perp","ticker":"IBM","name":"International Business Machines","assetClass":"equity","sector":"Technology","country":"US","price":230.61,"change24h":-0.008457201435161533,"change7d":0.02440315961343265,"marketCapUsd":218706986760,"volume24hUsd":12671727.750042908,"qualityFilteredVolume24hUsd":8176078.028542907,"openInterestUsd":8438828.423415726,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":22},"volume":{"observedMarkets":17,"totalMarkets":22},"excludedVolumeMarkets":4},"venueCount":23,"tradableVenueCount":22,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/ibm-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"IBM/USDT","venueSymbol":"IBM_USDT","status":"trading","live":true,"price":230.61,"mark":230.61,"last":230.61,"index":230.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":138619.671,"volume24hUsd":786038.7977,"spreadBps":2.1687739920615474,"depth1PctUsd":2852009.0957,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.586Z"},{"venue":"lbank","venueName":"LBank","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.64,"mark":230.64,"last":230.64,"index":230.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39094.6776,"volume24hUsd":769971.4582,"spreadBps":2.1687739920615474,"depth1PctUsd":1045960.3335000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IBM/USDT","venueSymbol":"IBM-USDT-SWAP","status":"trading","live":true,"price":230.48,"mark":230.48,"last":230.63,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2856259.5772629064,"spreadBps":15.625678197837807,"depth1PctUsd":849097.951,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.62,"mark":230.62,"last":230.61,"index":230.62,"fundingRate":0.00002276,"fundingIntervalMinutes":480,"fundingApr":0.024922199999999995,"openInterestUsd":89735.47859999999,"volume24hUsd":117779.3495,"spreadBps":0.43375479841329573,"depth1PctUsd":441954.37210000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"IBM-USDT","venueSymbol":"NCSKIBMR2USD-USDT","status":"trading","live":true,"price":230.61,"mark":230.61,"last":230.62,"index":230.62,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2242.920677679,"volume24hUsd":1614146.34,"spreadBps":0.43375479841329573,"depth1PctUsd":410219.3355783,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.38,"mark":230.38,"last":230.34,"index":230.95,"fundingRate":-0.00075376,"fundingIntervalMinutes":480,"fundingApr":-0.8253672,"openInterestUsd":1042064.03,"volume24hUsd":102099.9932,"spreadBps":6.079291328325797,"depth1PctUsd":365848.38460000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IBM/USDT","venueSymbol":"IBM-USDT","status":"trading","live":true,"price":230.61,"mark":230.61,"last":230.65,"index":231,"fundingRate":-0.00002808920057197879,"fundingIntervalMinutes":480,"fundingApr":-0.030757674626316775,"openInterestUsd":135949.2072,"volume24hUsd":24080.2962,"spreadBps":2.6024723487313937,"depth1PctUsd":292955.5187,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"htx","venueName":"HTX","symbol":"IBM/USDT","venueSymbol":"IBM-USDT","status":"trading","live":true,"price":230.36,"mark":230.36,"last":230.36,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14770.6832,"volume24hUsd":34983.2888,"spreadBps":29.53568170959505,"depth1PctUsd":175406.4337,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.501Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IBM","venueSymbol":"xyz:IBM","status":"trading","live":true,"price":230.29,"mark":230.29,"last":230.32,"index":230.79,"fundingRate":-0.0000980954,"fundingIntervalMinutes":60,"fundingApr":-0.859315704,"openInterestUsd":1621471.89,"volume24hUsd":1279584.0947000002,"spreadBps":3.040371794037466,"depth1PctUsd":153554.5857,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IBM/USDT","venueSymbol":"IBMSTOCK_USDT","status":"trading","live":true,"price":230.74,"mark":230.74,"last":230.73,"index":231.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":519829.5312,"volume24hUsd":101203.2456,"spreadBps":9.972467318489812,"depth1PctUsd":114218.9983,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.003Z"},{"venue":"extended","venueName":"Extended","symbol":"IBM/USD","venueSymbol":"IBM-USD","status":"trading","live":true,"price":230.343492423924,"mark":230.343492423924,"last":231.41,"index":230.705812962989,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":19110.146336,"volume24hUsd":0,"spreadBps":2.1710340635249503,"depth1PctUsd":57806.477200000016,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IBM/USDT","venueSymbol":"IBM_USDT_Perp","status":"trading","live":true,"price":230.650000081,"mark":230.650000081,"last":230.68,"index":231.00240595,"fundingRate":-0.000091,"fundingIntervalMinutes":480,"fundingApr":-0.09964500000000001,"openInterestUsd":221.42400007775998,"volume24hUsd":106858.9026,"spreadBps":4.77130278253639,"depth1PctUsd":37499.572199999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"vest","venueName":"Vest","symbol":"IBM/USDC","venueSymbol":"IBM-USD-PERP","status":"trading","live":true,"price":231.47,"mark":231.47,"last":null,"index":231.5,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":151.20749989199464,"depth1PctUsd":34551.98984,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"okx","venueName":"OKX","symbol":"IBM/USDT","venueSymbol":"IBM-USDT-SWAP","status":"trading","live":true,"price":230.55,"mark":230.55,"last":230.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1020503.5824,"volume24hUsd":90606.15000000001,"spreadBps":5.6402802785441075,"depth1PctUsd":33927.6666,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"IBM/USDT","venueSymbol":"ibm_usdt","status":"trading","live":true,"price":230.73,"mark":230.73,"last":230.73,"index":231.00314326,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":85538.5329,"volume24hUsd":1325493.1256,"spreadBps":2.167645719984019,"depth1PctUsd":31566.370000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.855Z"},{"venue":"aster","venueName":"Aster","symbol":"IBMUSDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.64569187,"mark":230.64569187,"last":232.98,"index":231.00240587,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8801.439601759199,"volume24hUsd":20856.14,"spreadBps":59.50700401780886,"depth1PctUsd":20516.9494,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBM/USDT","venueSymbol":"IBM_USDT","status":"trading","live":true,"price":230.59,"mark":230.59,"last":230.59,"index":231.005,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":494495.6432,"volume24hUsd":166326,"spreadBps":9.978524479924431,"depth1PctUsd":19707.436299999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IBM/USDT","venueSymbol":"IBMUSDTM","status":"trading","live":true,"price":230.56,"mark":230.56,"last":230.65,"index":230.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":184175.93920000002,"volume24hUsd":653801.5612,"spreadBps":9.978524479924431,"depth1PctUsd":13312.146999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IBM/USD","venueSymbol":"IBMUSD-PERP","status":"trading","live":true,"price":230.2,"mark":230.2,"last":230.2,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":6528.472,"volume24hUsd":2754.41,"spreadBps":10.425716768026962,"depth1PctUsd":8098.972299999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"binance","venueName":"Binance","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.63809531,"mark":230.63809531,"last":230.61,"index":231.00240587,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2337597.8193002087,"volume24hUsd":1512512.1753,"spreadBps":2.1687739920615474,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.75,"mark":230.75,"last":230.73,"index":231.02333191117884,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":678077.3350000007,"volume24hUsd":1103535.2097,"spreadBps":1.7334026694397662,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"IBM/USDC","venueSymbol":"IBM/USDC PERP","status":"trading","live":true,"price":231.39791494193997,"mark":231.39791494193997,"last":234.76,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":2837.63448,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"IBM/USD","venueSymbol":"IBM-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"klac-perp","ticker":"KLAC","name":"KLA Corporation","assetClass":"equity","sector":"Technology","country":"US","price":164.68,"change24h":-0.049982804081164726,"change7d":-0.15748271655144364,"marketCapUsd":216292357400,"volume24hUsd":20079387.005951595,"qualityFilteredVolume24hUsd":18172644.183551595,"openInterestUsd":11902062.16341522,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":2},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/klac-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT-SWAP","status":"trading","live":true,"price":164.68,"mark":164.68,"last":165.18,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":16409322.153841596,"spreadBps":12.752391073326732,"depth1PctUsd":1799687.28,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":165.25,"mark":165.25,"last":165.25,"index":165.07,"fundingRate":-0.000519,"fundingIntervalMinutes":480,"fundingApr":-0.5683050000000001,"openInterestUsd":10546.023,"volume24hUsd":232473.9774,"spreadBps":9.105533128965046,"depth1PctUsd":495853.87810000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":165.24,"mark":165.24,"last":165.2,"index":165.24,"fundingRate":0.00007292,"fundingIntervalMinutes":480,"fundingApr":0.0798474,"openInterestUsd":36987.716,"volume24hUsd":78365.6469,"spreadBps":0.607109249308861,"depth1PctUsd":240468.94179999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT","status":"trading","live":true,"price":165.24,"mark":165.24,"last":165.28,"index":165.07,"fundingRate":-0.0005356851198905425,"fundingIntervalMinutes":480,"fundingApr":-0.586575206280144,"openInterestUsd":25600.633200000004,"volume24hUsd":10406.815200000001,"spreadBps":5.466306295362958,"depth1PctUsd":172344.00900000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"bingx","venueName":"BingX","symbol":"KLAC-USDT","venueSymbol":"NCSKKLAC2USD-USDT","status":"trading","live":true,"price":165.16,"mark":165.16,"last":165.16,"index":165.22,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1590.19425522,"volume24hUsd":1224899.75,"spreadBps":8.504434455107907,"depth1PctUsd":113101.1246565,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"KLAC/USDT","venueSymbol":"klac_usdt","status":"trading","live":true,"price":165.12,"mark":165.12,"last":165.16,"index":165.07909189,"fundingRate":-0.00052478,"fundingIntervalMinutes":480,"fundingApr":-0.5746341,"openInterestUsd":9700872.6528,"volume24hUsd":81780.1672,"spreadBps":7.895296225440798,"depth1PctUsd":72557.4221,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.854Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KLAC/USDT","venueSymbol":"KLACSTOCK_USDT","status":"trading","live":true,"price":165.27,"mark":165.27,"last":165.27,"index":165.43,"fundingRate":-0.000519,"fundingIntervalMinutes":480,"fundingApr":-0.5683050000000001,"openInterestUsd":156556.9656,"volume24hUsd":105436.29838,"spreadBps":9.107191645669877,"depth1PctUsd":36162.84683000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.364Z"},{"venue":"htx","venueName":"HTX","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT","status":"trading","live":true,"price":165.08,"mark":165.08,"last":165.08,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":151113.6404,"spreadBps":36.48969166210511,"depth1PctUsd":23690.553200000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.549Z"},{"venue":"okx","venueName":"OKX","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT-SWAP","status":"trading","live":true,"price":165.13,"mark":165.13,"last":165.07,"index":null,"fundingRate":-0.0000344915728162,"fundingIntervalMinutes":480,"fundingApr":-0.037768272233739,"openInterestUsd":305646.91339999996,"volume24hUsd":67833.7527,"spreadBps":6.074227054606957,"depth1PctUsd":19192.6723,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":165.08,"mark":165.08,"last":165.01,"index":165.08,"fundingRate":-0.00068358,"fundingIntervalMinutes":480,"fundingApr":-0.7485201,"openInterestUsd":562037.97,"volume24hUsd":170082.135,"spreadBps":4.247186239116171,"depth1PctUsd":9276.2874,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"KLAC/USD","venueSymbol":"KLACUSD-PERP","status":"trading","live":true,"price":165.19,"mark":165.19,"last":165.19,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4225.5602,"volume24hUsd":1027.33,"spreadBps":17.626500531833585,"depth1PctUsd":4330.0574,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.926Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KLAC/USDT","venueSymbol":"KLACUSDTM","status":"trading","live":true,"price":165.03,"mark":165.03,"last":165.37,"index":165.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":75935.2539,"volume24hUsd":681843.0724,"spreadBps":28.554937877821246,"depth1PctUsd":2563.2706,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KLAC/USDT","venueSymbol":"KLAC_USDT","status":"trading","live":true,"price":164.91,"mark":164.91,"last":164.63,"index":164.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":262167.32159999997,"volume24hUsd":21193,"spreadBps":85.27745629530398,"depth1PctUsd":2419.4596,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"binance","venueName":"Binance","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":165.21,"mark":165.21,"last":165.21,"index":165.07932972,"fundingRate":-0.0005168,"fundingIntervalMinutes":480,"fundingApr":-0.565896,"openInterestUsd":510206.4783,"volume24hUsd":569514.5476,"spreadBps":7.894816749157104,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":164.94,"mark":164.94,"last":164.82,"index":164.94021556884874,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":249688.4811599997,"volume24hUsd":274094.71893,"spreadBps":24.22480620155073,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"extended","venueName":"Extended","symbol":"KLAC/USD","venueSymbol":"KLAC_24_5-USD","status":"trading","live":true,"price":166.603,"mark":166.603,"last":175.72,"index":166.603,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.4236367455956,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"vest","venueName":"Vest","symbol":"KLAC/USDC","venueSymbol":"KLAC-USD-PERP","status":"trading","live":true,"price":166.86,"mark":166.86,"last":null,"index":166.86,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":402.1455754996858,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"axp-perp","ticker":"AXP","name":"American Express","assetClass":"equity","sector":"Financial Services","country":"US","price":314.62,"change24h":-0.0008920890814669435,"change7d":0.017818889970788548,"marketCapUsd":211770462900,"volume24hUsd":1393945.60077,"qualityFilteredVolume24hUsd":127706.91077,"openInterestUsd":158904.920325002,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/axp-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AXP-USDT","venueSymbol":"NCSKAXP2USD-USDT","status":"trading","live":true,"price":314.62,"mark":314.62,"last":314.7,"index":312.94,"fundingRate":-0.000468,"fundingIntervalMinutes":480,"fundingApr":-0.5124599999999999,"openInterestUsd":3043.875225002,"volume24hUsd":1266238.69,"spreadBps":23.520437352997554,"depth1PctUsd":22655.546360199998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AXP/USDT","venueSymbol":"AXPSTOCK_USDT","status":"trading","live":true,"price":312.93,"mark":312.93,"last":312.69,"index":313.1,"fundingRate":-0.000669,"fundingIntervalMinutes":480,"fundingApr":-0.7325550000000001,"openInterestUsd":155861.0451,"volume24hUsd":98734.2175,"spreadBps":23.32752808091195,"depth1PctUsd":11459.635699999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.717Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AXP/USDC","venueSymbol":"AXP/USDC PERP","status":"trading","live":true,"price":313.4311273873838,"mark":313.4311273873838,"last":318.93,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":28972.69327,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"bhp-perp","ticker":"BHP","name":"BHP Group Limited","assetClass":"equity","sector":null,"country":"US","price":83.28,"change24h":0.00470446320868517,"change7d":-0.018153954968760957,"marketCapUsd":211679618331,"volume24hUsd":2228.8630000000003,"qualityFilteredVolume24hUsd":2228.8630000000003,"openInterestUsd":13320.413999999997,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/bhp-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BHP/USDT","venueSymbol":"BHP_USDT","status":"trading","live":true,"price":83.28,"mark":83.28,"last":83.11,"index":83.383,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8233.0608,"volume24hUsd":428,"spreadBps":170.85789916977348,"depth1PctUsd":4072.3951999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BHP/USDT","venueSymbol":"BHPUSDT","status":"trading","live":true,"price":83.29,"mark":83.29,"last":83.23,"index":83.31144763969192,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5087.353199999999,"volume24hUsd":1800.863,"spreadBps":200.49222642415535,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"}]},{"slug":"c-perp","ticker":"C","name":"Citigroup Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":125.45,"change24h":0.00852203554906267,"change7d":-0.02982510930668338,"marketCapUsd":208421520288,"volume24hUsd":99020.77222,"qualityFilteredVolume24hUsd":99020.77222,"openInterestUsd":317619.32800000004,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/c-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"CSTOCK/USDT","venueSymbol":"CSTOCK_USDT","status":"trading","live":true,"price":125.45,"mark":125.45,"last":125.45,"index":124.3,"fundingRate":0.000148,"fundingIntervalMinutes":480,"fundingApr":0.16205999999999998,"openInterestUsd":317619.32800000004,"volume24hUsd":98974.4098,"spreadBps":21.509659430392034,"depth1PctUsd":11938.654999999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.705Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"C/USDC","venueSymbol":"C/USDC PERP","status":"trading","live":true,"price":124.28633619602961,"mark":124.28633619602961,"last":122.65,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":46.36242,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"CUS-USDT","venueSymbol":"NCSKC2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"tte-perp","ticker":"TTE","name":"TotalEnergies SE","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":0.03220702904282979,"change7d":0.06184608230644045,"marketCapUsd":203414449270,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/tte-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"TTE-USDT","venueSymbol":"NCSKTTE2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"adbe-perp","ticker":"ADBE","name":"Adobe Inc.","assetClass":"equity","sector":"Technology","country":"US","price":246.3,"change24h":-0.025708268764652122,"change7d":0.01721634515660642,"marketCapUsd":200000000000,"volume24hUsd":8086910.388348598,"qualityFilteredVolume24hUsd":6137955.550948599,"openInterestUsd":67988961.40650606,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":19},"volume":{"observedMarkets":17,"totalMarkets":19},"excludedVolumeMarkets":2},"venueCount":20,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/adbe-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"ADBE/USDT","venueSymbol":"ADBE_USDT","status":"trading","live":true,"price":246.3,"mark":246.3,"last":246.3,"index":246.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143083.059,"volume24hUsd":709792.4174,"spreadBps":2.8407361564837035,"depth1PctUsd":976543.1048999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.430Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ADBE/USDT","venueSymbol":"ADBE-USDT-SWAP","status":"trading","live":true,"price":246.3,"mark":246.3,"last":246.23,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2653874.3895086,"spreadBps":7.712447484321314,"depth1PctUsd":962004.6885,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":246.31,"mark":246.31,"last":246.31,"index":246.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31103.901,"volume24hUsd":377456.8094,"spreadBps":2.8407361564837035,"depth1PctUsd":395861.8787,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:58.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":246.09,"mark":246.09,"last":246.02,"index":246.3610755104225,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":575132.0172000007,"volume24hUsd":276348.2874,"spreadBps":2.4363503471800168,"depth1PctUsd":318388.09140000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"xt","venueName":"XT.com","symbol":"ADBE/USDT","venueSymbol":"adbe_usdt","status":"trading","live":true,"price":246.33,"mark":246.33,"last":246.33,"index":246.42617461,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58107300.993,"volume24hUsd":382600.4633,"spreadBps":20.700152207001153,"depth1PctUsd":242439.2449,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ADBE/USDT","venueSymbol":"ADBE-USDT","status":"trading","live":true,"price":246.34,"mark":246.34,"last":246.36,"index":246.42,"fundingRate":-0.00000777489617923709,"fundingIntervalMinutes":480,"fundingApr":-0.008513511316264613,"openInterestUsd":196377.32119999998,"volume24hUsd":17458.1158,"spreadBps":2.4350649350650273,"depth1PctUsd":163739.59729999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":246.32,"mark":246.32,"last":246.32,"index":246.32,"fundingRate":0.00004174,"fundingIntervalMinutes":480,"fundingApr":0.0457053,"openInterestUsd":155857.57869999998,"volume24hUsd":99969.0296,"spreadBps":0.4058194509259138,"depth1PctUsd":140109.10230000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"ADBE-USDT","venueSymbol":"NCSKADBE2USD-USDT","status":"trading","live":true,"price":246.32,"mark":246.32,"last":246.3,"index":246.32,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2413.8108201760006,"volume24hUsd":1239162.42,"spreadBps":3.6523750583366845,"depth1PctUsd":137294.4697222,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ADBE/USDT","venueSymbol":"ADBESTOCK_USDT","status":"trading","live":true,"price":246.15,"mark":246.15,"last":246.18,"index":245.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":576146.0745,"volume24hUsd":98823.1147,"spreadBps":18.68247908374541,"depth1PctUsd":90536.07210000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.478Z"},{"venue":"okx","venueName":"OKX","symbol":"ADBE/USDT","venueSymbol":"ADBE-USDT-SWAP","status":"trading","live":true,"price":246.32,"mark":246.32,"last":246.23,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":539054.1028999999,"volume24hUsd":31595.4664,"spreadBps":20.29385502069973,"depth1PctUsd":22245.028999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":246.21,"mark":246.21,"last":246.15,"index":246.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":313873.43,"volume24hUsd":505363.174,"spreadBps":2.0301683009526106,"depth1PctUsd":17107.4512,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDTM","status":"trading","live":true,"price":246.34,"mark":246.34,"last":246.34,"index":246.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":323348.3474,"volume24hUsd":672164.3068,"spreadBps":27.992454207996015,"depth1PctUsd":11782.149500000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ADBE/USD","venueSymbol":"ADBEUSD-PERP","status":"trading","live":true,"price":244.95,"mark":244.95,"last":244.95,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":5481.981,"volume24hUsd":1586.84,"spreadBps":11.782630777045016,"depth1PctUsd":8222.2354,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.926Z"},{"venue":"htx","venueName":"HTX","symbol":"ADBE/USDT","venueSymbol":"ADBE-USDT","status":"trading","live":true,"price":246.4,"mark":246.4,"last":246.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6613.376,"volume24hUsd":52640.1498,"spreadBps":41.84355385834134,"depth1PctUsd":5188.9665,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:49.965Z"},{"venue":"aster","venueName":"Aster","symbol":"ADBEUSDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":246.46306229,"mark":246.46306229,"last":247,"index":246.42596862,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19736.7620281832,"volume24hUsd":1088.65,"spreadBps":54.36767152188806,"depth1PctUsd":4716.606400000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ADBE/USDT","venueSymbol":"ADBE_USDT","status":"trading","live":true,"price":246.31,"mark":246.31,"last":246.55,"index":245.895,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":722900.1452,"volume24hUsd":93015,"spreadBps":11.361330898762475,"depth1PctUsd":2056.7155,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"binance","venueName":"Binance","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":246.31807166,"mark":246.31807166,"last":246.29,"index":246.42596862,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6266494.312957696,"volume24hUsd":870208.455,"spreadBps":2.8407361564837035,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ADBE/USDC","venueSymbol":"ADBE/USDC PERP","status":"trading","live":true,"price":243.9821690162955,"mark":243.9821690162955,"last":240.77,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":3763.29924,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"extended","venueName":"Extended","symbol":"ADBE/USD","venueSymbol":"ADBE_24_5-USD","status":"trading","live":true,"price":243.793599999999,"mark":243.793599999999,"last":241.01,"index":243.793599999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":4044.1936,"volume24hUsd":0,"spreadBps":604.1961484033712,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ADBE/USD","venueSymbol":"ADBE-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"mrvl-perp","ticker":"MRVL","name":"Marvell Technology, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":223.62,"change24h":-0.055587796385342385,"change7d":-0.17050171120658272,"marketCapUsd":199525864152,"volume24hUsd":50734893.49020552,"qualityFilteredVolume24hUsd":34519516.06797701,"openInterestUsd":69903274.72896066,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":27},"volume":{"observedMarkets":24,"totalMarkets":27},"excludedVolumeMarkets":3},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/mrvl-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":223.62,"mark":223.62,"last":223.62,"index":223.61,"fundingRate":-0.00150223,"fundingIntervalMinutes":480,"fundingApr":-1.64494185,"openInterestUsd":5429.250800000001,"volume24hUsd":10220394.23239999,"spreadBps":0.4488028184812919,"depth1PctUsd":8508175.9394,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:13.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":223.38,"mark":223.38,"last":223.38,"index":223.14009071237507,"fundingRate":-0.001158,"fundingIntervalMinutes":480,"fundingApr":-1.2680099999999999,"openInterestUsd":3128162.1426000027,"volume24hUsd":935289.0984,"spreadBps":2.2442155344591637,"depth1PctUsd":3983347.179900001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRVL/USDT","venueSymbol":"MRVL_USDT","status":"trading","live":true,"price":223.51,"mark":223.51,"last":223.63,"index":223.6,"fundingRate":-0.001502,"fundingIntervalMinutes":480,"fundingApr":-1.6446900000000002,"openInterestUsd":106645.56139999999,"volume24hUsd":2595127.3457,"spreadBps":0.8980288267257974,"depth1PctUsd":3423595.8904,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.283Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MRVL/USDT","venueSymbol":"MRVLSTOCK_USDT","status":"trading","live":true,"price":223.67,"mark":223.67,"last":223.67,"index":223.94,"fundingRate":-0.001502,"fundingIntervalMinutes":480,"fundingApr":-1.6446900000000002,"openInterestUsd":2989519.5392,"volume24hUsd":439360.5956,"spreadBps":14.793894156411094,"depth1PctUsd":1644480.2553000003,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.481Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRVL-USDT","venueSymbol":"NCSKMRVL2USD-USDT","status":"trading","live":true,"price":223.63,"mark":223.63,"last":223.64,"index":223.66,"fundingRate":-0.000789,"fundingIntervalMinutes":480,"fundingApr":-0.863955,"openInterestUsd":2099298.067449,"volume24hUsd":2636826.32,"spreadBps":1.3465897614292315,"depth1PctUsd":1535707.7354999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":223.64,"mark":223.64,"last":223.64,"index":223.65,"fundingRate":-0.00000236,"fundingIntervalMinutes":480,"fundingApr":-0.0025842,"openInterestUsd":205602.2815,"volume24hUsd":331165.2834,"spreadBps":0.4488229617823166,"depth1PctUsd":1432578.8929000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"htx","venueName":"HTX","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT","status":"trading","live":true,"price":222.47,"mark":222.47,"last":222.47,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":6777.2248,"spreadBps":9.873883577936308,"depth1PctUsd":1128771.0821,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.776Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT-SWAP","status":"trading","live":true,"price":222.67,"mark":222.67,"last":223.68,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5776.68,"volume24hUsd":3399855.8441285146,"spreadBps":23.81647830678325,"depth1PctUsd":918038.5125000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT","status":"trading","live":true,"price":223.49,"mark":223.49,"last":223.54,"index":223.59,"fundingRate":-0.001187343741875328,"fundingIntervalMinutes":480,"fundingApr":-1.3001413973534843,"openInterestUsd":790835.0093,"volume24hUsd":75611.13680000001,"spreadBps":0.8980691513251116,"depth1PctUsd":911576.5787,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"deribit","venueName":"Deribit","symbol":"MRVL/USDC","venueSymbol":"MRVL_USDC-PERPETUAL","status":"trading","live":true,"price":223.18,"mark":223.18,"last":223.14,"index":222.76,"fundingRate":-0.0005163,"fundingIntervalMinutes":480,"fundingApr":-0.5653485,"openInterestUsd":142054.07,"volume24hUsd":226439.55,"spreadBps":0.4498526732503802,"depth1PctUsd":511519.91650000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MRVL/USD","venueSymbol":"MRVL-USD.P","status":"trading","live":true,"price":223.17000000000002,"mark":223.17000000000002,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":326646.83,"volume24hUsd":592283.7092,"spreadBps":6.297795771480646,"depth1PctUsd":440725.1082,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"okx","venueName":"OKX","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT-SWAP","status":"trading","live":true,"price":223.54,"mark":223.54,"last":223.58,"index":null,"fundingRate":-0.0011549501822729,"fundingIntervalMinutes":480,"fundingApr":-1.2646704495888255,"openInterestUsd":6142624.364400001,"volume24hUsd":4470469.1608,"spreadBps":0.449004332891404,"depth1PctUsd":422818.0867999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRVL/USDT","venueSymbol":"mrvl_usdt","status":"trading","live":true,"price":223.45,"mark":223.45,"last":223.45,"index":223.56690866,"fundingRate":-0.00149849,"fundingIntervalMinutes":480,"fundingApr":-1.6408465500000002,"openInterestUsd":19956977.5904,"volume24hUsd":131243.1079,"spreadBps":1.3453216439831,"depth1PctUsd":271651.15599999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.857Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MRVL/USDT","venueSymbol":"MRVL_USDT_Perp","status":"trading","live":true,"price":223.430818042,"mark":223.430818042,"last":223.6,"index":223.567045287,"fundingRate":-0.002069,"fundingIntervalMinutes":480,"fundingApr":-2.2655550000000004,"openInterestUsd":1320.47613462822,"volume24hUsd":170974.8822,"spreadBps":4.039950622825875,"depth1PctUsd":263246.76519999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":223.6,"mark":223.6,"last":223.61,"index":223.64,"fundingRate":-0.00188539,"fundingIntervalMinutes":480,"fundingApr":-2.06450205,"openInterestUsd":3874737.57,"volume24hUsd":826426.4968,"spreadBps":3.1426070169922187,"depth1PctUsd":242647.17130000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"MRVLUSDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":223.22695204,"mark":223.22695204,"last":223.39,"index":223.56701589,"fundingRate":-0.00150958,"fundingIntervalMinutes":480,"fundingApr":-1.6529901,"openInterestUsd":296005.63521360117,"volume24hUsd":25364.18,"spreadBps":7.181006238499017,"depth1PctUsd":240506.47290000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MRVL","venueSymbol":"xyz:MRVL","status":"trading","live":true,"price":223.11,"mark":223.11,"last":223.1,"index":223.44,"fundingRate":-0.0001161761,"fundingIntervalMinutes":60,"fundingApr":-1.017702636,"openInterestUsd":7861454.8758000005,"volume24hUsd":4356101.626200001,"spreadBps":1.3494366102152864,"depth1PctUsd":231575.58869999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"extended","venueName":"Extended","symbol":"MRVL/USD","venueSymbol":"MRVL-USD","status":"trading","live":true,"price":223.279704929764,"mark":223.279704929764,"last":231.1,"index":223.279704929764,"fundingRate":-0.000188,"fundingIntervalMinutes":60,"fundingApr":-1.64688,"openInterestUsd":19255.43825,"volume24hUsd":0,"spreadBps":1.7968644714968796,"depth1PctUsd":118794.7296,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MRVL/USDC","venueSymbol":"MRVL-PERP","status":"trading","live":true,"price":223.070384,"mark":223.070384,"last":null,"index":223.312372,"fundingRate":-0.000023,"fundingIntervalMinutes":60,"fundingApr":-0.20148,"openInterestUsd":15.61492688,"volume24hUsd":0,"spreadBps":39.890222036974166,"depth1PctUsd":89234.216812,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MRVL/USD","venueSymbol":"MRVLUSD-PERP","status":"trading","live":true,"price":220.8,"mark":220.8,"last":220.8,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":35378.784,"volume24hUsd":5274.83,"spreadBps":16.194331983805,"depth1PctUsd":21754.064499999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDTM","status":"trading","live":true,"price":222.86,"mark":222.86,"last":223.15,"index":223.58,"fundingRate":-0.001316,"fundingIntervalMinutes":480,"fundingApr":-1.44102,"openInterestUsd":481656.17500000005,"volume24hUsd":1006474.1382,"spreadBps":32.834813898571454,"depth1PctUsd":8471.6467,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":223.56701589,"mark":223.56701589,"last":223.63,"index":223.56701589,"fundingRate":-0.00149849,"fundingIntervalMinutes":480,"fundingApr":-1.6408465500000002,"openInterestUsd":19083204.278626554,"volume24hUsd":16683921.3568,"spreadBps":0.44888340253578296,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MRVL/USDT","venueSymbol":"MRVL_USDT","status":"trading","live":true,"price":223.09,"mark":223.09,"last":223.05,"index":223.753,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2349048.464,"volume24hUsd":1588302,"spreadBps":5.826591667973711,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MRVL/USDC","venueSymbol":"PERP_MRVL_USDC_mythos","status":"trading","live":true,"price":223.54,"mark":223.54,"last":221.27,"index":223.56701589,"fundingRate":-0.00068758,"fundingIntervalMinutes":480,"fundingApr":-0.7529001,"openInterestUsd":1626.0299599999998,"volume24hUsd":10399.52836,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"MRVL/USDC","venueSymbol":"MRVL-USD-PERP","status":"trading","live":true,"price":227.01,"mark":227.01,"last":null,"index":227.2,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":710.567077,"spreadBps":201.75322673010055,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MRVL/USDC","venueSymbol":"MRVL/USDC PERP","status":"trading","live":true,"price":227.17990052612515,"mark":227.17990052612515,"last":237.19,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":101.27544,"spreadBps":739.9025069637884,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MRVL/USD","venueSymbol":"MRVL-USD-PERP","status":"trading","live":true,"price":223.26113441,"mark":223.26113441,"last":272.25,"index":223.44,"fundingRate":-0.00268779516474,"fundingIntervalMinutes":480,"fundingApr":-2.9431357053903002,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":14286.144162894794,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"crm-perp","ticker":"CRM","name":"Salesforce, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":239.24,"change24h":-0.024479208883845426,"change7d":0.05662862159789279,"marketCapUsd":198096097352,"volume24hUsd":26170882.633699723,"qualityFilteredVolume24hUsd":24360852.79169972,"openInterestUsd":2896094.2685279944,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":16,"totalMarkets":18},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/crm-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":239.24,"mark":239.24,"last":239.24,"index":239.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44589.5808,"volume24hUsd":248929.3034,"spreadBps":4.599142887006803,"depth1PctUsd":420621.8778,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":239.35,"mark":239.35,"last":239.32,"index":239.36466941290004,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":476272.9909999991,"volume24hUsd":107116.734,"spreadBps":0.8354218880538945,"depth1PctUsd":339624.4026,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":239.2,"mark":239.2,"last":238.87,"index":239.2,"fundingRate":0.000025140000000000003,"fundingIntervalMinutes":480,"fundingApr":0.027528300000000002,"openInterestUsd":91656.1678,"volume24hUsd":82273.0396,"spreadBps":30.521584613776096,"depth1PctUsd":92923.87229999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRM/USDT","venueSymbol":"CRM_USDT","status":"trading","live":true,"price":239.23,"mark":239.23,"last":239.22,"index":239.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118978.6482,"volume24hUsd":252969.9307,"spreadBps":4.599142887006803,"depth1PctUsd":67681.9111,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.610Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRM-USDT","venueSymbol":"NCSKCRM2USD-USDT","status":"trading","live":true,"price":239.17,"mark":239.17,"last":239.14,"index":239.21,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2264.709531456,"volume24hUsd":1248632.31,"spreadBps":5.435577948278195,"depth1PctUsd":66870.2043595,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRM/USDT","venueSymbol":"crm_usdt","status":"trading","live":true,"price":239.37,"mark":239.37,"last":239.37,"index":239.33603471,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102088.3886,"volume24hUsd":433757.5456,"spreadBps":4.1769349651223555,"depth1PctUsd":54931.672099999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.844Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRM/USDT","venueSymbol":"CRM-USDT-SWAP","status":"trading","live":true,"price":239.17,"mark":239.17,"last":239.21,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":22382644.287619714,"spreadBps":4.599142887006803,"depth1PctUsd":54794.37,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRM/USDT","venueSymbol":"CRMSTOCK_USDT","status":"trading","live":true,"price":239.33,"mark":239.33,"last":239.2,"index":239.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115254.1481,"volume24hUsd":98845.4145,"spreadBps":13.371218452281179,"depth1PctUsd":53823.427599999995,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.997Z"},{"venue":"htx","venueName":"HTX","symbol":"CRM/USDT","venueSymbol":"CRM-USDT","status":"trading","live":true,"price":239.17,"mark":239.17,"last":239.17,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8736.8801,"volume24hUsd":52685.5254,"spreadBps":63.12049325948337,"depth1PctUsd":46192.803499999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.258Z"},{"venue":"aster","venueName":"Aster","symbol":"CRMUSDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":239.32077736,"mark":239.32077736,"last":240.09,"index":239.33584243,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10898.6682009744,"volume24hUsd":1484.22,"spreadBps":119.9807696327408,"depth1PctUsd":17571.5518,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRM/USDT","venueSymbol":"CRM_USDT_Perp","status":"trading","live":true,"price":239.23239211,"mark":239.23239211,"last":239.23,"index":239.338303299,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":619.6118955649,"volume24hUsd":120596.3592,"spreadBps":7.944306232099083,"depth1PctUsd":16102.8065,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":239.13,"mark":239.13,"last":238.75,"index":239.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":237245.66,"volume24hUsd":96433.6105,"spreadBps":30.11292346298615,"depth1PctUsd":14518.604200000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"CRM/USDT","venueSymbol":"CRM-USDT-SWAP","status":"trading","live":true,"price":239.07,"mark":239.07,"last":238.85,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":383089.1265,"volume24hUsd":33099.2415,"spreadBps":20.91437654243527,"depth1PctUsd":13387.663599999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRM/USDT","venueSymbol":"CRM_USDT","status":"trading","live":true,"price":239.09,"mark":239.09,"last":238.71,"index":239.208,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171398.8392,"volume24hUsd":5889,"spreadBps":43.93213531097723,"depth1PctUsd":13128.009900000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRM/USD","venueSymbol":"CRMUSD-PERP","status":"trading","live":true,"price":239.39,"mark":239.39,"last":239.39,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4206.0823,"volume24hUsd":1289.99,"spreadBps":7.1208662324329275,"depth1PctUsd":5039.209699999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.429Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRM/USDT","venueSymbol":"CRMUSDTM","status":"trading","live":true,"price":239.33,"mark":239.33,"last":239.33,"index":239.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125102.57760000002,"volume24hUsd":561397.532,"spreadBps":21.716433493422855,"depth1PctUsd":4161.2523,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":239.27,"mark":239.27,"last":239.27,"index":239.33584243,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1003692.1887000002,"volume24hUsd":442692.331,"spreadBps":5.435350684644944,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CRM/USDC","venueSymbol":"CRM/USDC PERP","status":"trading","live":true,"price":239.8315134541284,"mark":239.8315134541284,"last":224.53,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":146.25868,"spreadBps":739.9083758319649,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"aph-perp","ticker":"APH","name":"Amphenol","assetClass":"equity","sector":"Technology","country":"US","price":78.83,"change24h":-0.026260890906859746,"change7d":-0.069971870604782,"marketCapUsd":195674472404,"volume24hUsd":1360994.5118999998,"qualityFilteredVolume24hUsd":99161.8419,"openInterestUsd":182933.15232718003,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/aph-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"APHUS-USDT","venueSymbol":"NCSKAPH2USD-USDT","status":"trading","live":true,"price":78.83,"mark":78.83,"last":78.82,"index":78.83,"fundingRate":-0.000713,"fundingIntervalMinutes":480,"fundingApr":-0.780735,"openInterestUsd":7856.571927180001,"volume24hUsd":1261832.67,"spreadBps":63.41958396752917,"depth1PctUsd":18129.168189000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"APH/USDT","venueSymbol":"APH_USDT","status":"trading","live":true,"price":79.5,"mark":79.5,"last":79.71,"index":79.396,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14901.48,"volume24hUsd":89,"spreadBps":131.81846713954067,"depth1PctUsd":5882.041499999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"mexc","venueName":"MEXC","symbol":"APH/USDT","venueSymbol":"APHSTOCK_USDT","status":"trading","live":true,"price":78.89,"mark":78.89,"last":78.89,"index":78.93,"fundingRate":-0.001019,"fundingIntervalMinutes":480,"fundingApr":-1.115805,"openInterestUsd":160175.10040000002,"volume24hUsd":99072.8419,"spreadBps":62.1551341409266,"depth1PctUsd":3214.4344,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.535Z"}]},{"slug":"gild-perp","ticker":"GILD","name":"Gilead Sciences, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":156.86,"change24h":-0.0074982525258944326,"change7d":0.06179469748470431,"marketCapUsd":193668595659,"volume24hUsd":2034420.2083600003,"qualityFilteredVolume24hUsd":826093.09836,"openInterestUsd":674712.315913728,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/gild-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":156.86,"mark":156.86,"last":156.95,"index":156.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":583851.8556,"volume24hUsd":479419.1174,"spreadBps":94.35165115389454,"depth1PctUsd":329461.3057,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GILD/USDT","venueSymbol":"GILDSTOCK_USDT","status":"trading","live":true,"price":156.96,"mark":156.96,"last":156.97,"index":156.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17601.4944,"volume24hUsd":109953.3033,"spreadBps":5.096839959226077,"depth1PctUsd":16861.270500000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.134Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GILD/USDT","venueSymbol":"GILD_USDT","status":"trading","live":true,"price":156.55,"mark":156.55,"last":155.29,"index":156.556,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9295.939,"volume24hUsd":1199,"spreadBps":92.58963634622246,"depth1PctUsd":15877.8879,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"GILD-USDT","venueSymbol":"NCSKGILD2USD-USDT","status":"trading","live":true,"price":157.04,"mark":157.04,"last":157.07,"index":157.02,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1444.380613728,"volume24hUsd":1208327.11,"spreadBps":14.646416403987532,"depth1PctUsd":1663.5692327,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":156.92,"mark":156.92,"last":156.92,"index":156.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39007.17,"volume24hUsd":21340.4089,"spreadBps":14.010954018596287,"depth1PctUsd":1421.7539,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"GILD/USDT","venueSymbol":"GILD-USDT","status":"trading","live":true,"price":156.91,"mark":156.91,"last":156.91,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4959.9251,"volume24hUsd":185115.5334,"spreadBps":330.86941217881133,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.435Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GILD/USDC","venueSymbol":"GILD/USDC PERP","status":"trading","live":true,"price":156.56058832372926,"mark":156.56058832372926,"last":156.43,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":20996.34746,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":157.43,"mark":157.43,"last":157.43,"index":156.78662154006017,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18551.551200000024,"volume24hUsd":8069.3879,"spreadBps":36.82072117826388,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"adi-perp","ticker":"ADI","name":"Analog Devices, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":395.12,"change24h":-0.02106696373313527,"change7d":-0.025841893922597513,"marketCapUsd":191616567480,"volume24hUsd":1521789.70616,"qualityFilteredVolume24hUsd":316423.51616,"openInterestUsd":662681.48968884,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/adi-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ADI/USDT","venueSymbol":"ADIUSDT","status":"trading","live":true,"price":395.12,"mark":395.12,"last":395.12,"index":396.02350391805567,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51602.67200000002,"volume24hUsd":6952.4369,"spreadBps":50.4212326597836,"depth1PctUsd":522613.86169999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ADI/USDT","venueSymbol":"ADISTOCK_USDT","status":"trading","live":true,"price":395.27,"mark":395.27,"last":395.27,"index":396.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":356427.21236999996,"volume24hUsd":121292.08046,"spreadBps":52.19550510553127,"depth1PctUsd":315166.31930000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.867Z"},{"venue":"htx","venueName":"HTX","symbol":"ADI/USDT","venueSymbol":"ADI-USDT","status":"trading","live":true,"price":394.8,"mark":394.8,"last":394.8,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5096.868,"volume24hUsd":156452.072,"spreadBps":91.02402022756061,"depth1PctUsd":15029,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:49.967Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ADI/USDT","venueSymbol":"ADI_USDT","status":"trading","live":true,"price":395.7,"mark":395.7,"last":395.7,"index":395.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46850.88,"volume24hUsd":5394,"spreadBps":78.41153408372243,"depth1PctUsd":6294.4310000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ADI/USDT","venueSymbol":"ADI-USDT","status":"trading","live":true,"price":395.55,"mark":395.55,"last":396.37,"index":396.37,"fundingRate":0.000024263762359838782,"fundingIntervalMinutes":480,"fundingApr":0.026568819784023465,"openInterestUsd":0,"volume24hUsd":24622.9875,"spreadBps":41.207923044835624,"depth1PctUsd":3075.3838000000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.501Z"},{"venue":"bingx","venueName":"BingX","symbol":"ADIUS-USDT","venueSymbol":"NCSKADI2USD-USDT","status":"trading","live":true,"price":395.4,"mark":395.4,"last":395.47,"index":395.4,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3887.93047884,"volume24hUsd":1205366.19,"spreadBps":49.57381693097697,"depth1PctUsd":1986.2888644,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ADI/USDT","venueSymbol":"ADIUSDT","status":"trading","live":true,"price":395.07,"mark":395.07,"last":395.07,"index":395.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":165945.2,"volume24hUsd":1709.9393,"spreadBps":49.317770836757894,"depth1PctUsd":1608.3955999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"ADI/USD","venueSymbol":"ADI-USD","status":"trading","live":true,"price":395.4314,"mark":395.4314,"last":404.54,"index":395.4314,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":32870.72684,"volume24hUsd":0,"spreadBps":604.1448025592066,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"dis-perp","ticker":"DIS","name":"The Walt Disney Company","assetClass":"equity","sector":"Communication Services","country":"US","price":111.34,"change24h":-0.0008131550415612885,"change7d":0.033358250794244135,"marketCapUsd":190885579500,"volume24hUsd":12648598.324871002,"qualityFilteredVolume24hUsd":9540511.017071,"openInterestUsd":13589411.436773155,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/dis-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DIS/USDT","venueSymbol":"DIS-USDT-SWAP","status":"trading","live":true,"price":111.34,"mark":111.34,"last":111.38,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":8651180.381971,"spreadBps":2.695296707244681,"depth1PctUsd":445749.58999999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DIS/USDT","venueSymbol":"DISUSDT","status":"trading","live":true,"price":111.39,"mark":111.39,"last":111.4,"index":111.39,"fundingRate":-0.000007190000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.007873050000000001,"openInterestUsd":132526.7991,"volume24hUsd":78130.3677,"spreadBps":0.8984322357490783,"depth1PctUsd":319029.3854,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"DIS/USDT","venueSymbol":"dis_usdt","status":"trading","live":true,"price":111.43,"mark":111.43,"last":111.43,"index":111.28726909,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10116223.8078,"volume24hUsd":64882.9148,"spreadBps":2.6938445651686918,"depth1PctUsd":254930.68219999998,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:17.168Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DIS/USDT","venueSymbol":"DIS_USDT","status":"trading","live":true,"price":111.33,"mark":111.33,"last":111.38,"index":111.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120994.55729999999,"volume24hUsd":1193480.709,"spreadBps":2.695296707244681,"depth1PctUsd":163788.5501,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.589Z"},{"venue":"bingx","venueName":"BingX","symbol":"DISNEY-USDT","venueSymbol":"NCSKDIS2USD-USDT","status":"trading","live":true,"price":111.47,"mark":111.47,"last":111.48,"index":111.4,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":10951.504694289999,"volume24hUsd":1254054.37,"spreadBps":3.591309032142777,"depth1PctUsd":107090.002691,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DIS/USDT","venueSymbol":"DISUSDT","status":"trading","live":true,"price":111.37,"mark":111.37,"last":111.37,"index":111.28746782,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":838935.7319,"volume24hUsd":220254.0407,"spreadBps":2.695296707244681,"depth1PctUsd":99627.58389999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DIS/USDT","venueSymbol":"DISSTOCK_USDT","status":"trading","live":true,"price":111.34,"mark":111.34,"last":111.37,"index":111.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":487228.29360000003,"volume24hUsd":98915.2879,"spreadBps":11.68486809581551,"depth1PctUsd":89942.7288,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.102Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DIS/USDT","venueSymbol":"DIS_USDT_Perp","status":"trading","live":true,"price":111.360000039,"mark":111.360000039,"last":111.32,"index":111.287467858,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1621.40160056784,"volume24hUsd":93306.636,"spreadBps":6.289025650240994,"depth1PctUsd":66214.7962,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.165Z"},{"venue":"lbank","venueName":"LBank","symbol":"DIS/USDT","venueSymbol":"DISUSDT","status":"trading","live":true,"price":111.39,"mark":111.39,"last":111.4,"index":111.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46572.523799999995,"volume24hUsd":261676.64,"spreadBps":2.695296707244681,"depth1PctUsd":49035.5564,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"htx","venueName":"HTX","symbol":"DIS/USDT","venueSymbol":"DIS-USDT","status":"trading","live":true,"price":111.32,"mark":111.32,"last":111.32,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5258.7568,"volume24hUsd":38577.5726,"spreadBps":63.78868873815136,"depth1PctUsd":48955.3214,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.316Z"},{"venue":"phemex","venueName":"Phemex","symbol":"DIS / USDT","venueSymbol":"DISUSDT","status":"trading","live":true,"price":111.35,"mark":111.35,"last":111.35,"index":111.376,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1395805.6549999998,"volume24hUsd":17813.0538,"spreadBps":7.18713502829919,"depth1PctUsd":30258.6898,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:15.384Z"},{"venue":"aster","venueName":"Aster","symbol":"DISUSDT","venueSymbol":"DISUSDT","status":"trading","live":true,"price":111.3198284,"mark":111.3198284,"last":111.3,"index":111.28746782,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2219.7173782960003,"volume24hUsd":1682.42,"spreadBps":120.38451172401432,"depth1PctUsd":15975.3287,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DIS/USDT","venueSymbol":"DISUSDTM","status":"trading","live":true,"price":111.38,"mark":111.38,"last":111.67,"index":111.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":86053.3018,"volume24hUsd":660552.2288,"spreadBps":52.09736818467603,"depth1PctUsd":8956.3503,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DIS/USDT","venueSymbol":"DIS_USDT","status":"trading","live":true,"price":111.39,"mark":111.39,"last":111.54,"index":111.112,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":345019.386,"volume24hUsd":14048,"spreadBps":29.595085422178226,"depth1PctUsd":7788.178100000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"DIS/USDC","venueSymbol":"DIS/USDC PERP","status":"trading","live":true,"price":110.70957166609979,"mark":110.70957166609979,"last":109.26,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":43.7016,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"iefa-perp","ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","assetClass":"etf","sector":null,"country":"US","price":97.05,"change24h":-0.0009314841647692342,"change7d":0.006884322520079238,"marketCapUsd":190067038120,"volume24hUsd":545,"qualityFilteredVolume24hUsd":545,"openInterestUsd":9798.168,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/iefa-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IEFA/USDT","venueSymbol":"IEFA_USDT","status":"trading","live":true,"price":97.05,"mark":97.05,"last":97.16,"index":97.057,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9798.168,"volume24hUsd":545,"spreadBps":243.14856789614666,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"sndk-perp","ticker":"SNDK","name":"Sandisk Corporation","assetClass":"equity","sector":"Technology","country":"US","price":1263.4,"change24h":-0.06848863302337918,"change7d":-0.19271059858586115,"marketCapUsd":187784663905,"volume24hUsd":1053573310.6789877,"qualityFilteredVolume24hUsd":834175898.0898832,"openInterestUsd":805793623.32441,"quality":{"openInterest":{"observedMarkets":31,"totalMarkets":34},"volume":{"observedMarkets":30,"totalMarkets":34},"excludedVolumeMarkets":4},"venueCount":30,"tradableVenueCount":30,"tradableMarkets":34,"liveMarkets":34,"url":"https://perpequities.com/stocks/sndk-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT","status":"trading","live":true,"price":1263.4,"mark":1263.4,"last":1263.4,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3929378.55688,"spreadBps":0.07940951087704552,"depth1PctUsd":3128910262.4600005,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.998Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT-SWAP","status":"trading","live":true,"price":1262.27,"mark":1262.27,"last":1265.78,"index":null,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":733831.48,"volume24hUsd":205943718.77769458,"spreadBps":5.959357184005085,"depth1PctUsd":15930396.842770003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SNDK/USDT","venueSymbol":"SNDK_USDT","status":"trading","live":true,"price":1262.91,"mark":1262.91,"last":1265.13,"index":1263.46,"fundingRate":-0.002484,"fundingIntervalMinutes":480,"fundingApr":-2.71998,"openInterestUsd":294755.61654,"volume24hUsd":9108289.67861,"spreadBps":0.07956177375011161,"depth1PctUsd":12307181.070220001,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.879Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNDK-USDT","venueSymbol":"NCSKSNDK2USD-USDT","status":"trading","live":true,"price":1264.97,"mark":1264.97,"last":1265.16,"index":1265.27,"fundingRate":-0.001481,"fundingIntervalMinutes":480,"fundingApr":-1.6216949999999999,"openInterestUsd":11996.998375957002,"volume24hUsd":3240717.57,"spreadBps":0.31796249632326945,"depth1PctUsd":7609600.9578179,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1265,"mark":1265,"last":1265.31,"index":1262.29,"fundingRate":-0.002485,"fundingIntervalMinutes":480,"fundingApr":-2.721075,"openInterestUsd":102781.8123,"volume24hUsd":1104686.5628,"spreadBps":1.7488771413810351,"depth1PctUsd":6926765.647,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT-SWAP","status":"trading","live":true,"price":1264.3,"mark":1264.3,"last":1264.1,"index":null,"fundingRate":-0.0018667504298467,"fundingIntervalMinutes":480,"fundingApr":-2.0440917206821365,"openInterestUsd":78009128.54460004,"volume24hUsd":180400983.3133,"spreadBps":0.795197010058519,"depth1PctUsd":4002937.7561999997,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1265.02,"mark":1265.02,"last":1265.02,"index":1264.35,"fundingRate":-0.00003614,"fundingIntervalMinutes":480,"fundingApr":-0.039573300000000006,"openInterestUsd":6219320.602500001,"volume24hUsd":19703714.4603,"spreadBps":0.07945872715057752,"depth1PctUsd":3843819.8191999993,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SNDK/USDT","venueSymbol":"SNDKSTOCK_USDT","status":"trading","live":true,"price":1264.38,"mark":1264.38,"last":1265.32,"index":1264.21,"fundingRate":-0.002484,"fundingIntervalMinutes":480,"fundingApr":-2.71998,"openInterestUsd":68208607.62144001,"volume24hUsd":9757716.28248,"spreadBps":0.07985976625039154,"depth1PctUsd":1220667.88551,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.846Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1262.92,"mark":1262.92,"last":1265.45,"index":1262.92,"fundingRate":-0.0032338,"fundingIntervalMinutes":480,"fundingApr":-3.541011,"openInterestUsd":28919870.29,"volume24hUsd":25303685.3328,"spreadBps":2.3836576431978713,"depth1PctUsd":1151752.7283,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SNDK","venueSymbol":"xyz:SNDK","status":"trading","live":true,"price":1261.9,"mark":1261.9,"last":1262.2,"index":1261.9,"fundingRate":-0.0000749649,"fundingIntervalMinutes":60,"fundingApr":-0.6566925240000001,"openInterestUsd":120424255.23380014,"volume24hUsd":55608694.82220005,"spreadBps":1.5926102882628241,"depth1PctUsd":1135557.8066,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"SNDKUSDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1262.31864614,"mark":1262.31864614,"last":1265.51,"index":1262.31864614,"fundingRate":-0.00206762,"fundingIntervalMinutes":480,"fundingApr":-2.2640439,"openInterestUsd":854501.3611315502,"volume24hUsd":1307488.51,"spreadBps":4.28942497875117,"depth1PctUsd":964155.6282,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SNDK/USD","venueSymbol":"SNDK-USD.P","status":"trading","live":true,"price":1261.6999999999998,"mark":1261.6999999999998,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1820683.12,"volume24hUsd":3085339.14,"spreadBps":3.9820013538804604,"depth1PctUsd":739140.9837999998,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SNDK/USDC","venueSymbol":"SNDK_USDC-PERPETUAL","status":"trading","live":true,"price":1262.12,"mark":1262.12,"last":1262.11,"index":1258.74,"fundingRate":-0.00036073,"fundingIntervalMinutes":480,"fundingApr":-0.39499935,"openInterestUsd":524053.68003999995,"volume24hUsd":343733.41,"spreadBps":12.029332451713312,"depth1PctUsd":541641.1227099999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"aster","venueName":"Aster","symbol":"SNDKUSD1","venueSymbol":"SNDKUSD1","status":"trading","live":true,"price":1261.98301626,"mark":1261.98301626,"last":1264.41,"index":1261.98301626,"fundingRate":-0.00232343,"fundingIntervalMinutes":480,"fundingApr":-2.54415585,"openInterestUsd":15223906.876992187,"volume24hUsd":22670698.93,"spreadBps":2.622846583344346,"depth1PctUsd":534460.2933,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT","status":"trading","live":true,"price":1264.41,"mark":1264.41,"last":1265.15,"index":1262.32,"fundingRate":-0.0015903037448402701,"fundingIntervalMinutes":480,"fundingApr":-1.7413826006000956,"openInterestUsd":9994566.7773,"volume24hUsd":2820620.5398000004,"spreadBps":0.7155492834562472,"depth1PctUsd":524786.8637,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SNDK/USD","venueSymbol":"SNDKUSD-PERP","status":"trading","live":true,"price":1263.7,"mark":1263.7,"last":1263.7,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":228614.7033,"volume24hUsd":451037.32,"spreadBps":8.279463745503543,"depth1PctUsd":371858.52214,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"extended","venueName":"Extended","symbol":"SNDK/USD","venueSymbol":"SNDK_24_5-USD","status":"trading","live":true,"price":1262.6331828062694,"mark":1262.6331828062694,"last":1263.03,"index":1262.6331828062694,"fundingRate":-0.001755,"fundingIntervalMinutes":60,"fundingApr":-15.373800000000001,"openInterestUsd":1117764.186216,"volume24hUsd":2916177.23552,"spreadBps":8.440162433316129,"depth1PctUsd":349216.61513000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SNDK/USDC","venueSymbol":"SNDK","status":"trading","live":true,"price":1263.658238,"mark":1263.658238,"last":null,"index":1261.828448,"fundingRate":-0.0015356,"fundingIntervalMinutes":60,"fundingApr":-13.451856000000001,"openInterestUsd":379733.8496886568,"volume24hUsd":439674.4542,"spreadBps":3.1811674884671826,"depth1PctUsd":338859.27755999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:SNDK","venueSymbol":"io:SNDK","status":"trading","live":true,"price":1256.4,"mark":1256.4,"last":1263.3,"index":1258.2,"fundingRate":0.0000404474,"fundingIntervalMinutes":60,"fundingApr":0.354319224,"openInterestUsd":7482210.776640001,"volume24hUsd":16983246.445969947,"spreadBps":0.7958931911330259,"depth1PctUsd":180547.21570000003,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDTM","status":"trading","live":true,"price":1260.5,"mark":1260.5,"last":1264.62,"index":1262.76,"fundingRate":-0.001807,"fundingIntervalMinutes":480,"fundingApr":-1.9786650000000001,"openInterestUsd":5943799.515000001,"volume24hUsd":6724544.5538,"spreadBps":12.325112615746363,"depth1PctUsd":147962.1246,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SNDK/USDC","venueSymbol":"SNDK.US_USDC_PERP","status":"trading","live":true,"price":1263.19,"mark":1263.19,"last":1261.34,"index":1263.19404097,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":173802.3121,"volume24hUsd":260191.13599,"spreadBps":0.07957570235497055,"depth1PctUsd":136882.31111,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SNDK/USDC","venueSymbol":"SNDKSTOCK_USDC","status":"trading","live":true,"price":1264.3,"mark":1264.3,"last":1264.3,"index":1264.27,"fundingRate":-0.002484,"fundingIntervalMinutes":480,"fundingApr":-2.71998,"openInterestUsd":2203612.9493,"volume24hUsd":617242.36986,"spreadBps":0.07985466451051809,"depth1PctUsd":134467.46856,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.017Z"},{"venue":"xt","venueName":"XT.com","symbol":"SNDK/USDT","venueSymbol":"sndk_usdt","status":"trading","live":true,"price":1263.14,"mark":1263.14,"last":1263.14,"index":1262.31341247,"fundingRate":-0.00247811,"fundingIntervalMinutes":480,"fundingApr":-2.71353045,"openInterestUsd":868711.9036,"volume24hUsd":1937094.3074,"spreadBps":10.097115166741387,"depth1PctUsd":107971.0209,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.849Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SNDK/USD1","venueSymbol":"SNDKSTOCK_USD1","status":"trading","live":true,"price":1264.61,"mark":1264.61,"last":1263.67,"index":1265.48,"fundingRate":-0.002484,"fundingIntervalMinutes":480,"fundingApr":-2.71998,"openInterestUsd":4030119.8492799997,"volume24hUsd":102273.02737,"spreadBps":20.281870084241337,"depth1PctUsd":104359.94342,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.617Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SNDK/USDC","venueSymbol":"SNDK-PERP","status":"trading","live":true,"price":1260.850445,"mark":1260.850445,"last":null,"index":1261.9,"fundingRate":-0.000066,"fundingIntervalMinutes":60,"fundingApr":-0.57816,"openInterestUsd":743.90176255,"volume24hUsd":0,"spreadBps":36.61633780804409,"depth1PctUsd":73594.71126,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SNDK / USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1265.17,"mark":1265.17,"last":1265.6,"index":1265.178,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":564088.6962,"volume24hUsd":655908.6669,"spreadBps":11.768822163554967,"depth1PctUsd":51096.43579999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:20.852Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SNDK/USDT","venueSymbol":"SNDK_USDT_Perp","status":"trading","live":true,"price":1264.185960825,"mark":1264.185960825,"last":1261.97,"index":1262.309359662,"fundingRate":-0.002772,"fundingIntervalMinutes":480,"fundingApr":-3.03534,"openInterestUsd":20125.840496334,"volume24hUsd":165857.276,"spreadBps":0.07947830440978143,"depth1PctUsd":19575.878300000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.785Z"},{"venue":"binance","venueName":"Binance","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1263.48330066,"mark":1263.48330066,"last":1265.1,"index":1262.31864614,"fundingRate":-0.00247811,"fundingIntervalMinutes":480,"fundingApr":-2.71353045,"openInterestUsd":242032608.37776944,"volume24hUsd":376119763.3859,"spreadBps":0.07946440987735386,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1263.91,"mark":1263.91,"last":1264.49,"index":1259.0595710678028,"fundingRate":-0.001891,"fundingIntervalMinutes":480,"fundingApr":-2.070645,"openInterestUsd":34606645.743749954,"volume24hUsd":65308916.07513,"spreadBps":0.9489691822249441,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SNDK/USDT","venueSymbol":"SNDK_USDT","status":"trading","live":true,"price":1262.62,"mark":1262.62,"last":1263.02,"index":1263.511,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":174782769.4368,"volume24hUsd":36361605,"spreadBps":0.07919255273226904,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SNDK/USDC","venueSymbol":"SNDK/USDC PERP","status":"trading","live":true,"price":1291.7247743043347,"mark":1291.7247743043347,"last":1298.15,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":143909.1633,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SNDK/USDC","venueSymbol":"PERP_SNDK_USDC_mythos","status":"trading","live":true,"price":1262.33,"mark":1262.33,"last":1253.15,"index":1262.31864614,"fundingRate":-0.00123458,"fundingIntervalMinutes":480,"fundingApr":-1.3518651000000002,"openInterestUsd":16011.267487,"volume24hUsd":55379.526085,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"SNDK/USDC","venueSymbol":"SNDK-USD-PERP","status":"trading","live":true,"price":1292.68,"mark":1292.68,"last":null,"index":1292.12,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1024.848698,"spreadBps":300.15162298480647,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"paradex","venueName":"Paradex","symbol":"SNDK/USD","venueSymbol":"SNDK-USD-PERP","status":"trading","live":true,"price":1261.47080431,"mark":1261.47080431,"last":1416.7,"index":1261.9,"fundingRate":-0.00301091786697,"fundingIntervalMinutes":480,"fundingApr":-3.29695506433215,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":14286.46922822856,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"vz-perp","ticker":"VZ","name":"Verizon","assetClass":"equity","sector":"Communication Services","country":"US","price":44.77,"change24h":0.008783783783783796,"change7d":-0.03365695792880264,"marketCapUsd":186092596200,"volume24hUsd":100462.8154,"qualityFilteredVolume24hUsd":100462.8154,"openInterestUsd":134160.8223,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/vz-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VZ/USDT","venueSymbol":"VZSTOCK_USDT","status":"trading","live":true,"price":44.77,"mark":44.77,"last":44.77,"index":44.77,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":30004.406300000006,"volume24hUsd":98614.8154,"spreadBps":71.41263110912749,"depth1PctUsd":1463.9143,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.363Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VZ/USDT","venueSymbol":"VZ_USDT","status":"trading","live":true,"price":44.71,"mark":44.71,"last":44.48,"index":44.717,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104156.416,"volume24hUsd":1848,"spreadBps":87.21905400872045,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"VZ-USDT","venueSymbol":"NCSKVZ2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"qcom-perp","ticker":"QCOM","name":"QUALCOMM Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":169.53,"change24h":-0.035257847533632244,"change7d":-0.02215783194136684,"marketCapUsd":183785857550,"volume24hUsd":11538373.857508425,"qualityFilteredVolume24hUsd":4915421.37053,"openInterestUsd":22361966.11776883,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":22},"volume":{"observedMarkets":17,"totalMarkets":22},"excludedVolumeMarkets":5},"venueCount":22,"tradableVenueCount":22,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/qcom-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT-SWAP","status":"trading","live":true,"price":169.53,"mark":169.53,"last":169.91,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6766.8,"volume24hUsd":2614944.138278426,"spreadBps":23.012243693759338,"depth1PctUsd":857554.2618,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":170.03,"mark":170.03,"last":169.94,"index":170.03,"fundingRate":8.6e-7,"fundingIntervalMinutes":480,"fundingApr":0.0009417,"openInterestUsd":229682.83,"volume24hUsd":171472.8818,"spreadBps":0.5897791277161337,"depth1PctUsd":626943.3598,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT","status":"trading","live":true,"price":169.95,"mark":169.95,"last":169.77,"index":170.03,"fundingRate":-0.0006004172048821956,"fundingIntervalMinutes":480,"fundingApr":-0.6574568393460042,"openInterestUsd":363728.6895,"volume24hUsd":35640.2145,"spreadBps":1.768815777836805,"depth1PctUsd":593966.3508999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT","status":"trading","live":true,"price":169.94,"mark":169.94,"last":170.03,"index":169.97,"fundingRate":-0.000588,"fundingIntervalMinutes":480,"fundingApr":-0.64386,"openInterestUsd":114028.0406,"volume24hUsd":671783.9989,"spreadBps":0.5900227158757014,"depth1PctUsd":569143.6283,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.445Z"},{"venue":"bingx","venueName":"BingX","symbol":"QCOM-USDT","venueSymbol":"NCSKQCOM2USD-USDT","status":"trading","live":true,"price":170.04,"mark":170.04,"last":170.04,"index":170.04,"fundingRate":-0.000241,"fundingIntervalMinutes":480,"fundingApr":-0.263895,"openInterestUsd":1619.1153366960002,"volume24hUsd":1621779.76,"spreadBps":0.5896052592800523,"depth1PctUsd":471742.9105322,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:QCOM","venueSymbol":"xyz:QCOM","status":"trading","live":true,"price":169.69,"mark":169.69,"last":169.695,"index":169.88,"fundingRate":-0.0001125821,"fundingIntervalMinutes":60,"fundingApr":-0.986219196,"openInterestUsd":2669457.8721999996,"volume24hUsd":535245.3641000002,"spreadBps":1.1820330969273187,"depth1PctUsd":155681.6106,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT-SWAP","status":"trading","live":true,"price":169.94,"mark":169.94,"last":169.9,"index":null,"fundingRate":-0.0004151803096952,"fundingIntervalMinutes":480,"fundingApr":-0.454622439116244,"openInterestUsd":1337846.968,"volume24hUsd":232297.7836,"spreadBps":7.077975698950369,"depth1PctUsd":127384.76859999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QCOM/USDT","venueSymbol":"QCOMSTOCK_USDT","status":"trading","live":true,"price":170.19,"mark":170.19,"last":170.19,"index":170.35,"fundingRate":-0.000588,"fundingIntervalMinutes":480,"fundingApr":-0.64386,"openInterestUsd":669500.2296,"volume24hUsd":108362.6072,"spreadBps":46.51025875010991,"depth1PctUsd":126484.94080000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.997Z"},{"venue":"htx","venueName":"HTX","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT","status":"trading","live":true,"price":169.99,"mark":169.99,"last":169.99,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4107.4586,"spreadBps":11.786198361717759,"depth1PctUsd":118954.6539,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.902Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT_Perp","status":"trading","live":true,"price":169.97002715,"mark":169.97002715,"last":169.82,"index":170.032791942,"fundingRate":-0.00089,"fundingIntervalMinutes":480,"fundingApr":-0.9745499999999999,"openInterestUsd":5277.5693430075,"volume24hUsd":118735.29000000001,"spreadBps":5.306760222882454,"depth1PctUsd":100958.8673,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.192Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":169.93,"mark":169.93,"last":169.93,"index":170.05,"fundingRate":-0.00080805,"fundingIntervalMinutes":480,"fundingApr":-0.88481475,"openInterestUsd":1338052.61,"volume24hUsd":51815.1533,"spreadBps":14.748827468216279,"depth1PctUsd":91278.86779999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"lbank","venueName":"LBank","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":169.95,"mark":169.95,"last":169.95,"index":170.15,"fundingRate":-0.00058816,"fundingIntervalMinutes":480,"fundingApr":-0.6440352,"openInterestUsd":6203.288,"volume24hUsd":999375.37,"spreadBps":1.768815777836805,"depth1PctUsd":79409.5606,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"QCOM / USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":169.95,"mark":169.95,"last":169.99,"index":169.943,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1487198.4599999997,"volume24hUsd":130500.6449,"spreadBps":5.306760222882454,"depth1PctUsd":74704.12790000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.412Z"},{"venue":"extended","venueName":"Extended","symbol":"QCOM/USD","venueSymbol":"QCOM-USD","status":"trading","live":true,"price":169.815970283027,"mark":169.815970283027,"last":173.31,"index":169.815970283027,"fundingRate":-0.000074,"fundingIntervalMinutes":60,"fundingApr":-0.6482399999999999,"openInterestUsd":79212.863147,"volume24hUsd":41530.0736,"spreadBps":7.673011657075133,"depth1PctUsd":66568.8519,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDTM","status":"trading","live":true,"price":169.65,"mark":169.65,"last":170.17,"index":170.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":233075.34900000002,"volume24hUsd":715069.2198,"spreadBps":36.00200666922499,"depth1PctUsd":28906.6469,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"xt","venueName":"XT.com","symbol":"QCOM/USDT","venueSymbol":"qcom_usdt","status":"trading","live":true,"price":169.87,"mark":169.87,"last":169.87,"index":170.03444277,"fundingRate":-0.0005927,"fundingIntervalMinutes":480,"fundingApr":-0.6490065,"openInterestUsd":1637967.56799,"volume24hUsd":9057.86857,"spreadBps":4.127723560456006,"depth1PctUsd":22884.46995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.856Z"},{"venue":"aster","venueName":"Aster","symbol":"QCOMUSDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":170.03447328,"mark":170.03447328,"last":171.3,"index":170.03447328,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14976.636406502399,"volume24hUsd":4541.19,"spreadBps":90.9305621162017,"depth1PctUsd":21814.2764,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QCOM/USD","venueSymbol":"QCOMUSD-PERP","status":"trading","live":true,"price":170.73,"mark":170.73,"last":170.73,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":82182.5928,"volume24hUsd":563.96,"spreadBps":17.723164175576475,"depth1PctUsd":7989.191099999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.926Z"},{"venue":"binance","venueName":"Binance","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":170.03447328,"mark":170.03447328,"last":170.04,"index":170.03447328,"fundingRate":-0.00059082,"fundingIntervalMinutes":480,"fundingApr":-0.6469479,"openInterestUsd":9300601.730845623,"volume24hUsd":1796534.8323,"spreadBps":1.768815777836805,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":169.89,"mark":169.89,"last":169.87,"index":169.90770154996082,"fundingRate":-0.000341,"fundingIntervalMinutes":480,"fundingApr":-0.37339500000000003,"openInterestUsd":752262.7266000005,"volume24hUsd":1426744.1381,"spreadBps":0.5882179935878888,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT","status":"trading","live":true,"price":169.74,"mark":169.74,"last":169.76,"index":169.953,"fundingRate":-0.000326,"fundingIntervalMinutes":480,"fundingApr":-0.35697000000000007,"openInterestUsd":2032324.1784,"volume24hUsd":226998,"spreadBps":1.1782032400578386,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"QCOM/USDC","venueSymbol":"QCOM/USDC PERP","status":"trading","live":true,"price":171.87695150650603,"mark":171.87695150650603,"last":175.68,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":21273.90996,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"abt-perp","ticker":"ABT","name":"Abbott Laboratories","assetClass":"equity","sector":"Healthcare","country":"US","price":104.74,"change24h":0.0020061138708444186,"change7d":0.06498121636714393,"marketCapUsd":181482600084,"volume24hUsd":1357258.8535,"qualityFilteredVolume24hUsd":99378.7935,"openInterestUsd":86918.889182514,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/abt-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"ABTUS-USDT","venueSymbol":"NCSKABT2USD-USDT","status":"trading","live":true,"price":104.74,"mark":104.74,"last":104.76,"index":104.73,"fundingRate":0.001356,"fundingIntervalMinutes":480,"fundingApr":1.4848200000000003,"openInterestUsd":1000.491782514,"volume24hUsd":1257880.06,"spreadBps":8.593115959326244,"depth1PctUsd":27501.139441699997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ABT/USDT","venueSymbol":"ABTSTOCK_USDT","status":"trading","live":true,"price":104.73,"mark":104.73,"last":104.76,"index":104.35,"fundingRate":0.001937,"fundingIntervalMinutes":480,"fundingApr":2.121015,"openInterestUsd":85918.3974,"volume24hUsd":99378.7935,"spreadBps":68.74820968203942,"depth1PctUsd":4691.1183,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.498Z"}]},{"slug":"pep-perp","ticker":"PEP","name":"PepsiCo, Inc.","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":132.24,"change24h":0.024224957158436002,"change7d":0.0245441795231417,"marketCapUsd":179186837495,"volume24hUsd":1675574.258,"qualityFilteredVolume24hUsd":462984.10799999995,"openInterestUsd":2143310.7150357934,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/pep-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":132.24,"mark":132.24,"last":132.46,"index":132.19,"fundingRate":0.00001,"fundingIntervalMinutes":480,"fundingApr":0.010950000000000001,"openInterestUsd":117973.6203,"volume24hUsd":95348.3361,"spreadBps":40.83484573502662,"depth1PctUsd":1205129.5955,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PEP/USDT","venueSymbol":"PEPSTOCK_USDT","status":"trading","live":true,"price":132.11,"mark":132.11,"last":132.06,"index":132.09,"fundingRate":0.000738,"fundingIntervalMinutes":480,"fundingApr":0.8081100000000001,"openInterestUsd":936020.4876000001,"volume24hUsd":124908.8697,"spreadBps":40.07106944391949,"depth1PctUsd":558508.5482999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.850Z"},{"venue":"htx","venueName":"HTX","symbol":"PEP/USDT","venueSymbol":"PEP-USDT","status":"trading","live":true,"price":131.92,"mark":131.92,"last":131.92,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":164145.0684,"spreadBps":61.48707632747362,"depth1PctUsd":22004.12,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.873Z"},{"venue":"bingx","venueName":"BingX","symbol":"PEPUS-USDT","venueSymbol":"NCSKPEP2USD-USDT","status":"trading","live":true,"price":131.77,"mark":131.77,"last":131.8,"index":131.77,"fundingRate":0.000689,"fundingIntervalMinutes":480,"fundingApr":0.7544550000000001,"openInterestUsd":1215.4940357930002,"volume24hUsd":1212590.15,"spreadBps":13.660165439781954,"depth1PctUsd":9487.884475800001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":131.85,"mark":131.85,"last":131.85,"index":131.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":405296.35,"volume24hUsd":33224.4941,"spreadBps":12.142369279805465,"depth1PctUsd":9388.8494,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":132.21,"mark":132.21,"last":132.19,"index":132.20985851110623,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":398581.41959999996,"volume24hUsd":20594.9569,"spreadBps":7.562008469449055,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"extended","venueName":"Extended","symbol":"PEP/USD","venueSymbol":"PEP-USD","status":"trading","live":true,"price":131.7143,"mark":131.7143,"last":132.29,"index":131.7143,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":88423.2575,"volume24hUsd":20018.3828,"spreadBps":605.0943324602349,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PEP/USDT","venueSymbol":"PEP_USDT","status":"trading","live":true,"price":131.71,"mark":131.71,"last":131.66,"index":131.891,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":195800.08600000004,"volume24hUsd":4744,"spreadBps":88.83489616946872,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"softbank-perp","ticker":"SOFTBANK","name":"SoftBank Group Corp.","assetClass":"equity","sector":"Communication Services","country":"JP","price":29.9,"change24h":0.018961253091508656,"change7d":-0.21648177496038035,"marketCapUsd":178336130823.0114,"volume24hUsd":559441.954019,"qualityFilteredVolume24hUsd":559441.954019,"openInterestUsd":2749580.105909994,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":7},"volume":{"observedMarkets":7,"totalMarkets":7},"excludedVolumeMarkets":0},"venueCount":7,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/softbank-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANKUSDT","status":"trading","live":true,"price":29.9,"mark":29.9,"last":29.88,"index":29.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":209042.157,"spreadBps":16.747613465081464,"depth1PctUsd":441174.8022999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANKSTOCK_USDT","status":"trading","live":true,"price":29.863,"mark":29.863,"last":29.863,"index":29.96,"fundingRate":-0.003715,"fundingIntervalMinutes":480,"fundingApr":-4.067925,"openInterestUsd":280521.37543,"volume24hUsd":97934.47811,"spreadBps":28.464745575406745,"depth1PctUsd":29807.33869,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.423Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOFTBANK","venueSymbol":"xyz:SOFTBANK","status":"trading","live":true,"price":29.792,"mark":29.792,"last":29.76,"index":29.867,"fundingRate":-0.0001229496,"fundingIntervalMinutes":60,"fundingApr":-1.0770384960000001,"openInterestUsd":1047499.8284800001,"volume24hUsd":13449.084429,"spreadBps":21.841764814597447,"depth1PctUsd":26428.3605,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANK-USDT-SWAP","status":"trading","live":true,"price":29.9,"mark":29.9,"last":29.91,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151204.02300000002,"volume24hUsd":19177.859999999997,"spreadBps":13.39584728734064,"depth1PctUsd":4906.588,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANK-USDT","status":"trading","live":true,"price":29.855,"mark":29.855,"last":29.855,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":166238.1206,"spreadBps":159.6030042918464,"depth1PctUsd":543.1509000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.009Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANKUSDT","status":"trading","live":true,"price":29.85,"mark":29.85,"last":29.85,"index":29.85787226602504,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1228704.2069999939,"volume24hUsd":52968.25388,"spreadBps":4.3559114744754055,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANK_USDT","status":"trading","live":true,"price":29.84,"mark":29.84,"last":29.79,"index":29.842,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41650.672000000006,"volume24hUsd":632,"spreadBps":120.12012012011994,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"cop-perp","ticker":"COP","name":"ConocoPhillips","assetClass":"equity","sector":"Energy","country":"US","price":146.39,"change24h":0.03372609892048262,"change7d":0.09181011997913402,"marketCapUsd":176008323400,"volume24hUsd":1745141.8176,"qualityFilteredVolume24hUsd":125327.9076,"openInterestUsd":841141.479602304,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/cop-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"COP/USDT","venueSymbol":"COPSTOCK_USDT","status":"trading","live":true,"price":146.39,"mark":146.39,"last":146.29,"index":146.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":688621.4878,"volume24hUsd":100358.0193,"spreadBps":35.52640568422367,"depth1PctUsd":601254.6807,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.009Z"},{"venue":"bingx","venueName":"BingX","symbol":"COPUS-USDT","venueSymbol":"NCSKCOP2USD-USDT","status":"trading","live":true,"price":146.29,"mark":146.29,"last":146.33,"index":146.29,"fundingRate":-0.001464,"fundingIntervalMinutes":480,"fundingApr":-1.60308,"openInterestUsd":1400.647402304,"volume24hUsd":1619813.91,"spreadBps":26.6584640623408,"depth1PctUsd":431402.5533592,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COP/USDT","venueSymbol":"COP_USDT","status":"trading","live":true,"price":146.45,"mark":146.45,"last":145.88,"index":146.453,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64432.142,"volume24hUsd":59,"spreadBps":129.79028622173686,"depth1PctUsd":19287.706899999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COP/USDT","venueSymbol":"COPUSDT","status":"trading","live":true,"price":146.54,"mark":146.54,"last":146.54,"index":146.5913396422888,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":86687.20240000004,"volume24hUsd":24910.8883,"spreadBps":5.460005460006315,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"COPX-USDT","venueSymbol":"NCSKCOPX2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"blk-perp","ticker":"BLK","name":"BlackRock","assetClass":"equity","sector":"Financial Services","country":"US","price":1130.8,"change24h":0.01213440639554608,"change7d":0.06479560707748647,"marketCapUsd":175680590024,"volume24hUsd":1365855.72614,"qualityFilteredVolume24hUsd":101548.53614,"openInterestUsd":164124.15713300798,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/blk-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"BLK-USDT","venueSymbol":"NCSKBLK2USD-USDT","status":"trading","live":true,"price":1130.8,"mark":1130.8,"last":1130.52,"index":1130.8,"fundingRate":-0.000099,"fundingIntervalMinutes":480,"fundingApr":-0.10840499999999999,"openInterestUsd":1126.1555330079998,"volume24hUsd":1264307.19,"spreadBps":60.48814998231267,"depth1PctUsd":19861.70412784,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BLK/USDT","venueSymbol":"BLKSTOCK_USDT","status":"trading","live":true,"price":1131.2,"mark":1131.2,"last":1132.78,"index":1131.24,"fundingRate":-0.000141,"fundingIntervalMinutes":480,"fundingApr":-0.154395,"openInterestUsd":162998.0016,"volume24hUsd":101454.29066,"spreadBps":60.13441811107139,"depth1PctUsd":4131.962810000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.788Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BLK/USDC","venueSymbol":"BLK/USDC PERP","status":"trading","live":true,"price":1132.354566684245,"mark":1132.354566684245,"last":1154.99,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":94.24548,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"de-perp","ticker":"DE","name":"Deere & Company","assetClass":"equity","sector":"Industrials","country":"US","price":642.81,"change24h":-0.013539889652204568,"change7d":-0.01642710472279265,"marketCapUsd":173061766946,"volume24hUsd":1387225.1696720002,"qualityFilteredVolume24hUsd":147443.049672,"openInterestUsd":4348601.621543213,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/de-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DE/USDT","venueSymbol":"DEUSDT","status":"trading","live":true,"price":642.81,"mark":642.81,"last":642.81,"index":641.8587671694067,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55410.221999999994,"volume24hUsd":7011.7955,"spreadBps":55.86722585765578,"depth1PctUsd":337071.24529999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"bingx","venueName":"BingX","symbol":"DE-USDT","venueSymbol":"NCSKDE2USD-USDT","status":"trading","live":true,"price":644.53,"mark":644.53,"last":644.2,"index":645.35,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6307.043223213001,"volume24hUsd":1239782.12,"spreadBps":42.39335421829503,"depth1PctUsd":247729.71977070003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DE/USDT","venueSymbol":"DESTOCK_USDT","status":"trading","live":true,"price":644.17,"mark":644.17,"last":644.17,"index":642.13,"fundingRate":0.00383,"fundingIntervalMinutes":480,"fundingApr":4.19385,"openInterestUsd":4286884.35632,"volume24hUsd":140431.254172,"spreadBps":65.46797188910823,"depth1PctUsd":8713.462949,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.724Z"}]},{"slug":"mcd-perp","ticker":"MCD","name":"McDonald's Corporation","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":242.54,"change24h":0.0019381443298969025,"change7d":0.025622625580413647,"marketCapUsd":171935776740,"volume24hUsd":5623907.669968719,"qualityFilteredVolume24hUsd":4408633.289968719,"openInterestUsd":12656574.792064251,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":14,"totalMarkets":15},"excludedVolumeMarkets":1},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/mcd-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"MCD/USDT","venueSymbol":"MCD-USDT","status":"trading","live":true,"price":242.54,"mark":242.54,"last":242.54,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":39576.907,"spreadBps":30.543173188047266,"depth1PctUsd":732468.27,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.744Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":242.87,"mark":242.87,"last":242.71,"index":242.86573491348778,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2262924.2240999998,"volume24hUsd":165392.1242,"spreadBps":2.05892647573602,"depth1PctUsd":706344.7167,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MCD/USDT","venueSymbol":"MCD-USDT-SWAP","status":"trading","live":true,"price":242.57,"mark":242.57,"last":242.86,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2116377.916768719,"spreadBps":9.484731643952172,"depth1PctUsd":640529.7760000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":242.96,"mark":242.96,"last":242.97,"index":242.96,"fundingRate":0.000057999999999999994,"fundingIntervalMinutes":480,"fundingApr":0.06351,"openInterestUsd":90507.4275,"volume24hUsd":79228.5119,"spreadBps":4.119125097828987,"depth1PctUsd":485460.06499999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":242.81,"mark":242.81,"last":242.73,"index":242.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122727.264,"volume24hUsd":101380.661,"spreadBps":6.18467437689429,"depth1PctUsd":315074.7753999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MCD/USDT","venueSymbol":"MCDSTOCK_USDT","status":"trading","live":true,"price":242.79,"mark":242.79,"last":242.79,"index":242.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2872239.6906,"volume24hUsd":113470.7057,"spreadBps":8.652479347356172,"depth1PctUsd":89431.32449999999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.670Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MCD/USDT","venueSymbol":"MCD-USDT","status":"trading","live":true,"price":242.74,"mark":242.74,"last":242.71,"index":242.63,"fundingRate":0.000006879267920966442,"fundingIntervalMinutes":480,"fundingApr":0.007532798373458253,"openInterestUsd":17419.0224,"volume24hUsd":16006.2756,"spreadBps":3.298289012575242,"depth1PctUsd":81133.51290000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"xt","venueName":"XT.com","symbol":"MCD/USDT","venueSymbol":"mcd_usdt","status":"trading","live":true,"price":242.74,"mark":242.74,"last":242.82,"index":242.63537608,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":3874703.2664,"volume24hUsd":177703.7102,"spreadBps":6.18467437689429,"depth1PctUsd":78385.989,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.178Z"},{"venue":"bingx","venueName":"BingX","symbol":"MCD-USDT","venueSymbol":"NCSKMCD2USD-USDT","status":"trading","live":true,"price":242.82,"mark":242.82,"last":242.86,"index":242.81,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":229750.3761894,"volume24hUsd":1215274.38,"spreadBps":6.596034134476505,"depth1PctUsd":63136.413400000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":242.55,"mark":242.55,"last":242.55,"index":242.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1186894.17,"volume24hUsd":60062.4258,"spreadBps":7.836505743333721,"depth1PctUsd":59581.4761,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MCD/USDT","venueSymbol":"MCD_USDT","status":"trading","live":true,"price":242.7,"mark":242.7,"last":242.78,"index":242.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107229.71399999999,"volume24hUsd":450355.5308,"spreadBps":6.18467437689429,"depth1PctUsd":41242.15930000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.225Z"},{"venue":"okx","venueName":"OKX","symbol":"MCD/USDT","venueSymbol":"MCD-USDT-SWAP","status":"trading","live":true,"price":242.39,"mark":242.39,"last":242.41,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":126050.77590000002,"volume24hUsd":147041.0457,"spreadBps":17.34104046242723,"depth1PctUsd":10856.685,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MCD/USDT","venueSymbol":"MCDUSDTM","status":"trading","live":true,"price":242.57,"mark":242.57,"last":242.47,"index":242.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":264304.272,"volume24hUsd":710765.146,"spreadBps":21.04351055270241,"depth1PctUsd":92.20009999999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":242.76559221,"mark":242.76559221,"last":242.82,"index":242.63560619,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":556246.3737748509,"volume24hUsd":220876.3293,"spreadBps":6.18467437689429,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MCD/USDT","venueSymbol":"MCD_USDT","status":"trading","live":true,"price":242.67,"mark":242.67,"last":242.67,"index":242.694,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":945578.2152,"volume24hUsd":10396,"spreadBps":9.475744154907396,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"unp-perp","ticker":"UNP","name":"Union Pacific Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":285.91,"change24h":0.001143015482664407,"change7d":0.03896477354421291,"marketCapUsd":171711581942,"volume24hUsd":99137.45471,"qualityFilteredVolume24hUsd":99137.45471,"openInterestUsd":50742.44907,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/unp-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"UNP/USDT","venueSymbol":"UNPSTOCK_USDT","status":"trading","live":true,"price":285.91,"mark":285.91,"last":285.91,"index":289.24,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":50742.44907,"volume24hUsd":99137.45471,"spreadBps":2.7983769413754347,"depth1PctUsd":2083.0615,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.702Z"}]},{"slug":"nvo-perp","ticker":"NVO","name":"Novo Nordisk A/S","assetClass":"equity","sector":"Healthcare","country":"US","price":38.37,"change24h":-0.00994390617032128,"change7d":0.01702462022001044,"marketCapUsd":171361084870,"volume24hUsd":3691092.5719525,"qualityFilteredVolume24hUsd":1830448.6499525,"openInterestUsd":89638252.20380081,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":15},"volume":{"observedMarkets":13,"totalMarkets":15},"excludedVolumeMarkets":2},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/nvo-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NVO/USDT","venueSymbol":"NVO_USDT","status":"trading","live":true,"price":38.37,"mark":38.37,"last":38.37,"index":38.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108376.06499999999,"volume24hUsd":205575.4167,"spreadBps":10.416666666666444,"depth1PctUsd":439825.3012,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.419Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVO/USDT","venueSymbol":"NVOUSDT","status":"trading","live":true,"price":38.38,"mark":38.38,"last":38.38,"index":38.38,"fundingRate":0.00003074,"fundingIntervalMinutes":480,"fundingApr":0.033660300000000004,"openInterestUsd":125759.53519999998,"volume24hUsd":72650.3477,"spreadBps":2.6038276266106,"depth1PctUsd":336555.4172,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"NVO/USDT","venueSymbol":"NVOUSDT","status":"trading","live":true,"price":38.38,"mark":38.38,"last":38.38,"index":38.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125571.02799999999,"volume24hUsd":228287.162,"spreadBps":10.416666666666444,"depth1PctUsd":206338.239,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NVO/USDT","venueSymbol":"NVOSTOCK_USDT","status":"trading","live":true,"price":38.52,"mark":38.52,"last":38.52,"index":38.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1320729.8472000002,"volume24hUsd":100948.3033,"spreadBps":12.978585334197835,"depth1PctUsd":152437.04320000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.710Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVO-USDT","venueSymbol":"NCSKNVO2USD-USDT","status":"trading","live":true,"price":38.38,"mark":38.38,"last":38.37,"index":38.38,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3750.150175760001,"volume24hUsd":1199269.51,"spreadBps":13.01913813305485,"depth1PctUsd":111892.71356500001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NVO/USDT","venueSymbol":"NVO-USDT-SWAP","status":"trading","live":true,"price":38.34,"mark":38.34,"last":38.39,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":333362.6237525,"spreadBps":23.45276872964258,"depth1PctUsd":102685.03110000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NVO/USDT","venueSymbol":"NVOUSDT","status":"trading","live":true,"price":38.37574479,"mark":38.37574479,"last":38.37,"index":38.48116029,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2258581.817926024,"volume24hUsd":242021.7273,"spreadBps":10.416666666666444,"depth1PctUsd":87753.03079999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NVO/USDT","venueSymbol":"NVO_USDT_Perp","status":"trading","live":true,"price":38.3871891,"mark":38.3871891,"last":38.38,"index":38.481090373,"fundingRate":-0.00003,"fundingIntervalMinutes":480,"fundingApr":-0.032850000000000004,"openInterestUsd":580.798171083,"volume24hUsd":113855.8753,"spreadBps":15.625000000000593,"depth1PctUsd":56433.2287,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"aster","venueName":"Aster","symbol":"NVOUSDT","venueSymbol":"NVOUSDT","status":"trading","live":true,"price":38.42834786,"mark":38.42834786,"last":39.32,"index":38.48116029,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1132.0991279556001,"volume24hUsd":11215.64,"spreadBps":119.79166666666687,"depth1PctUsd":39554.2073,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"htx","venueName":"HTX","symbol":"NVO/USDT","venueSymbol":"NVO-USDT","status":"trading","live":true,"price":38.5,"mark":38.5,"last":38.5,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1481.2674,"spreadBps":46.765393608729475,"depth1PctUsd":32446.610200000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.836Z"},{"venue":"xt","venueName":"XT.com","symbol":"NVO/USDT","venueSymbol":"nvo_usdt","status":"trading","live":true,"price":38.41,"mark":38.41,"last":38.41,"index":38.48137032,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":83886629.549,"volume24hUsd":395484.768,"spreadBps":2.601795238714195,"depth1PctUsd":21802.182999999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NVO/USDT","venueSymbol":"NVOUSDT","status":"trading","live":true,"price":38.38,"mark":38.38,"last":38.37,"index":38.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":997105.49,"volume24hUsd":21504.237,"spreadBps":10.416666666666444,"depth1PctUsd":6703.2276999999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NVO/USDT","venueSymbol":"NVOUSDTM","status":"trading","live":true,"price":38.33,"mark":38.33,"last":38.26,"index":38.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143139.552,"volume24hUsd":661374.412,"spreadBps":31.323414252152816,"depth1PctUsd":2121.766,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVO/USDT","venueSymbol":"NVO_USDT","status":"trading","live":true,"price":38.36,"mark":38.36,"last":38.35,"index":38.568,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":666896.272,"volume24hUsd":96671,"spreadBps":5.2137643378508916,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NVO/USDC","venueSymbol":"NVO/USDC PERP","status":"trading","live":true,"price":38.76509528412414,"mark":38.76509528412414,"last":38.33,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":7390.2815,"spreadBps":738.8791153556164,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"tmus-perp","ticker":"TMUS","name":"T-Mobile US, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":159,"change24h":0.013182194485130186,"change7d":-0.07127429805615555,"marketCapUsd":170662053628,"volume24hUsd":99684.44116,"qualityFilteredVolume24hUsd":99684.44116,"openInterestUsd":182147.70020000002,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":4,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/tmus-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TMUS/USDT","venueSymbol":"TMUSSTOCK_USDT","status":"trading","live":true,"price":159,"mark":159,"last":158.77,"index":159,"fundingRate":0.000116,"fundingIntervalMinutes":480,"fundingApr":0.12702,"openInterestUsd":71474.157,"volume24hUsd":98641.44116,"spreadBps":37.719243100521425,"depth1PctUsd":3953.4946199999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.334Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TMUS/USDT","venueSymbol":"TMUS_USDT","status":"trading","live":true,"price":159.59,"mark":159.59,"last":159.73,"index":159.197,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100618.30320000001,"volume24hUsd":1043,"spreadBps":31.328320802005017,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"TMUS/USD","venueSymbol":"TMUS-USD","status":"trading","live":true,"price":158.5,"mark":158.5,"last":158.24,"index":158.5,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":10055.24,"volume24hUsd":0,"spreadBps":604.4164037854879,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bingx","venueName":"BingX","symbol":"TMUS-USDT","venueSymbol":"NCSKTMUS2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"scco-perp","ticker":"SCCO","name":"Southern Copper Corporation","assetClass":"equity","sector":null,"country":"US","price":201.26,"change24h":-0.00585056274480642,"change7d":0.009312393033323237,"marketCapUsd":169299352480,"volume24hUsd":99657.6567,"qualityFilteredVolume24hUsd":99657.6567,"openInterestUsd":120947.197,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/scco-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SCCO/USDT","venueSymbol":"SCCOSTOCK_USDT","status":"trading","live":true,"price":201.26,"mark":201.26,"last":201.26,"index":201.88,"fundingRate":-0.000134,"fundingIntervalMinutes":480,"fundingApr":-0.14673,"openInterestUsd":120947.197,"volume24hUsd":99657.6567,"spreadBps":34.78952338352908,"depth1PctUsd":2850.8309,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.551Z"},{"venue":"bingx","venueName":"BingX","symbol":"SCCO-USDT","venueSymbol":"NCSKSCCO2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"pfe-perp","ticker":"PFE","name":"Pfizer Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":29.56,"change24h":0.0047554347826085945,"change7d":0.06326383896477347,"marketCapUsd":168596238600,"volume24hUsd":986089.7106,"qualityFilteredVolume24hUsd":986089.7106,"openInterestUsd":241823.55200000003,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":4},"volume":{"observedMarkets":4,"totalMarkets":4},"excludedVolumeMarkets":0},"venueCount":5,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/pfe-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"PFE/USDT","venueSymbol":"PFE_USDT","status":"trading","live":true,"price":29.56,"mark":29.56,"last":29.5,"index":29.59,"fundingRate":-0.000128,"fundingIntervalMinutes":480,"fundingApr":-0.14016,"openInterestUsd":133573.0676,"volume24hUsd":887281.9429,"spreadBps":47.361299052774214,"depth1PctUsd":9033.366199999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.891Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PFE/USDT","venueSymbol":"PFESTOCK_USDT","status":"trading","live":true,"price":29.59,"mark":29.59,"last":29.59,"index":29.6,"fundingRate":-0.000128,"fundingIntervalMinutes":480,"fundingApr":-0.14016,"openInterestUsd":96606.6156,"volume24hUsd":98737.6715,"spreadBps":47.361299052774214,"depth1PctUsd":3966.3121,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.171Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PFE/USDC","venueSymbol":"PFE/USDC PERP","status":"trading","live":true,"price":29.57688758610432,"mark":29.57688758610432,"last":29.96,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":70.0962,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PFE/USDT","venueSymbol":"PFE_USDT","status":"trading","live":true,"price":29.583,"mark":29.583,"last":29.564,"index":29.583,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11643.8688,"volume24hUsd":0,"spreadBps":81.12767467802401,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"PFE-USDT","venueSymbol":"NCSKPFE2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"vwo-perp","ticker":"VWO","name":"Vanguard FTSE Emerging Markets ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.012927368600102025,"change7d":-0.018104906937394253,"marketCapUsd":166758010857,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/vwo-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"VWO-USDT","venueSymbol":"NCSKVWO2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"nee-perp","ticker":"NEE","name":"NextEra Energy, Inc.","assetClass":"equity","sector":"Utilities","country":"US","price":79.95,"change24h":0.01063829787234047,"change7d":0.03140752229546326,"marketCapUsd":166461061078,"volume24hUsd":2001.3319999999999,"qualityFilteredVolume24hUsd":2001.3319999999999,"openInterestUsd":125009.82000000002,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/nee-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"NEE/USDT","venueSymbol":"NEE_USDT","status":"trading","live":true,"price":79.95,"mark":79.95,"last":79.81,"index":79.951,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125009.82000000002,"volume24hUsd":1889,"spreadBps":83.79713588893773,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NEE/USDC","venueSymbol":"NEE/USDC PERP","status":"trading","live":true,"price":79.80548963355744,"mark":79.80548963355744,"last":81.4,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":112.332,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"NEE-USDT","venueSymbol":"NCSKNEE2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"iemg-perp","ticker":"IEMG","name":"iShares Core MSCI Emerging Markets ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.016647458061211387,"change7d":-0.04608695652173905,"marketCapUsd":164149205862,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/iemg-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"IEMG-USDT","venueSymbol":"NCSKIEMG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"pbr-perp","ticker":"PBR","name":"Petróleo Brasileiro S.A. - Petrobras","assetClass":"equity","sector":"Energy","country":"US","price":26.36,"change24h":0.027667984189723292,"change7d":0.053057918185500146,"marketCapUsd":163815786872,"volume24hUsd":1417706.5287999997,"qualityFilteredVolume24hUsd":182727.3388,"openInterestUsd":101650.80491248,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/pbr-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"PBR/USDT","venueSymbol":"PBRUSDT","status":"trading","live":true,"price":26.36,"mark":26.36,"last":26.37,"index":26.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42043.6728,"volume24hUsd":59378.3354,"spreadBps":60.58311245740256,"depth1PctUsd":25156.3377,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PBR/USDT","venueSymbol":"PBRSTOCK_USDT","status":"trading","live":true,"price":26.36,"mark":26.36,"last":26.36,"index":26.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38917.904,"volume24hUsd":99950.9107,"spreadBps":83.30177962892802,"depth1PctUsd":6059.206,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.750Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PBR/USDT","venueSymbol":"PBRUSDT","status":"trading","live":true,"price":26.36,"mark":26.36,"last":26.36,"index":26.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19937.65,"volume24hUsd":23398.0927,"spreadBps":60.58311245740256,"depth1PctUsd":2514.6853,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"PBR-USDT","venueSymbol":"NCSKPBR2USD-USDT","status":"trading","live":true,"price":26.36,"mark":26.36,"last":26.36,"index":26.44,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":751.57811248,"volume24hUsd":1234979.19,"spreadBps":64.57739791073189,"depth1PctUsd":2355.450799,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"}]},{"slug":"hitachi-perp","ticker":"HITACHI","name":"Hitachi, Ltd.","assetClass":"equity","sector":"Industrials","country":"JP","price":36.52,"change24h":0.03127792672028597,"change7d":0.021419720304478668,"marketCapUsd":163282510656.69467,"volume24hUsd":98338.8059,"qualityFilteredVolume24hUsd":98338.8059,"openInterestUsd":139593.6828,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/hitachi-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"HITACHI/USDT","venueSymbol":"HITACHISTOCK_USDT","status":"trading","live":true,"price":36.52,"mark":36.52,"last":36.53,"index":36.48,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":139593.6828,"volume24hUsd":98338.8059,"spreadBps":16.442861057824683,"depth1PctUsd":2199.1904,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.579Z"}]},{"slug":"spym-perp","ticker":"SPYM","name":"State Street SPDR Portfolio S&P 500 ETF","assetClass":"etf","sector":null,"country":"US","price":90.7,"change24h":-0.011118450022016788,"change7d":-0.013615899857252608,"marketCapUsd":161705149282,"volume24hUsd":27,"qualityFilteredVolume24hUsd":27,"openInterestUsd":152738.80000000002,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/spym-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SPYM/USDT","venueSymbol":"SPYM_USDT","status":"trading","live":true,"price":90.7,"mark":90.7,"last":90.84,"index":90.191,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152738.80000000002,"volume24hUsd":27,"spreadBps":155.44898296676,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPYM-USDT","venueSymbol":"NCSKSPYM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"dhr-perp","ticker":"DHR","name":"Danaher Corporation","assetClass":"equity","sector":"Healthcare","country":"US","price":229.5,"change24h":-0.010626349892008674,"change7d":0.05325117262944902,"marketCapUsd":161011925808,"volume24hUsd":1342296.17038,"qualityFilteredVolume24hUsd":98687.85038,"openInterestUsd":70838.78726115,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/dhr-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"DHR-USDT","venueSymbol":"NCSKDHR2USD-USDT","status":"trading","live":true,"price":229.5,"mark":229.5,"last":229.44,"index":229.5,"fundingRate":0.000104,"fundingIntervalMinutes":480,"fundingApr":0.11388,"openInterestUsd":2090.22626115,"volume24hUsd":1243608.32,"spreadBps":15.68559104178403,"depth1PctUsd":25325.331812599998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DHR/USDT","venueSymbol":"DHRSTOCK_USDT","status":"trading","live":true,"price":229.5,"mark":229.5,"last":230.89,"index":229.4,"fundingRate":0.000149,"fundingIntervalMinutes":480,"fundingApr":0.163155,"openInterestUsd":68748.561,"volume24hUsd":98687.85038,"spreadBps":244.00871459695088,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.867Z"}]},{"slug":"t-perp","ticker":"T","name":"AT&T Inc.","assetClass":"equity","sector":null,"country":"US","price":23.42,"change24h":-0.002553191489361648,"change7d":-0.05749899477281864,"marketCapUsd":160551497700,"volume24hUsd":98949.3845,"qualityFilteredVolume24hUsd":98949.3845,"openInterestUsd":73423.1052,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/t-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TSTOCK/USDT","venueSymbol":"TSTOCK_USDT","status":"trading","live":true,"price":23.42,"mark":23.42,"last":23.43,"index":23.43,"fundingRate":-0.000118,"fundingIntervalMinutes":480,"fundingApr":-0.12921,"openInterestUsd":73423.1052,"volume24hUsd":98949.3845,"spreadBps":46.95837780149388,"depth1PctUsd":3592.8792000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.676Z"}]},{"slug":"schw-perp","ticker":"SCHW","name":"Charles Schwab Corporation","assetClass":"equity","sector":"Financial Services","country":"US","price":91.89207829477105,"change24h":-0.02336448598130844,"change7d":-0.05068648704449273,"marketCapUsd":159030106400,"volume24hUsd":124.2706,"qualityFilteredVolume24hUsd":124.2706,"openInterestUsd":24891.936,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/schw-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"SCHW/USDC","venueSymbol":"SCHW/USDC PERP","status":"trading","live":true,"price":91.89207829477105,"mark":91.89207829477105,"last":90.05,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":124.2706,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SCHW/USDT","venueSymbol":"SCHW_USDT","status":"trading","live":true,"price":91.92,"mark":91.92,"last":95.14,"index":91.924,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24891.936,"volume24hUsd":0,"spreadBps":83.76393799292858,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"SCHW-USDT","venueSymbol":"NCSKSCHW2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"tjx-perp","ticker":"TJX","name":"The TJX Companies, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":147.18,"change24h":0.019020611426200026,"change7d":0.06183783783783793,"marketCapUsd":156779654976,"volume24hUsd":98970.82447,"qualityFilteredVolume24hUsd":98970.82447,"openInterestUsd":139840.13076000003,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/tjx-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TJX/USDT","venueSymbol":"TJXSTOCK_USDT","status":"trading","live":true,"price":147.18,"mark":147.18,"last":147.27,"index":147.13,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":70025.59476,"volume24hUsd":98804.82447,"spreadBps":35.330887348825264,"depth1PctUsd":4176.057430000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.646Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TJX/USDT","venueSymbol":"TJX_USDT","status":"trading","live":true,"price":147.4,"mark":147.4,"last":147.41,"index":147.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":69814.53600000001,"volume24hUsd":166,"spreadBps":42.14819850441908,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"bud-perp","ticker":"BUD","name":"Anheuser-Busch InBev SA/NV","assetClass":"equity","sector":null,"country":"US","price":82.4,"change24h":0.016117125984251995,"change7d":0.06691641906730406,"marketCapUsd":154187128939,"volume24hUsd":5399.7402,"qualityFilteredVolume24hUsd":5399.7402,"openInterestUsd":149411.77040000004,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/bud-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BUD/USDT","venueSymbol":"BUD_USDT","status":"trading","live":true,"price":82.4,"mark":82.4,"last":81.85,"index":82.559,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37969.920000000006,"volume24hUsd":352,"spreadBps":97.08737864077635,"depth1PctUsd":8303.057,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BUD/USDT","venueSymbol":"BUDUSDT","status":"trading","live":true,"price":83.08,"mark":83.08,"last":83.09,"index":82.6395318912845,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111441.85040000002,"volume24hUsd":5047.7402,"spreadBps":7.221954742417221,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"rio-perp","ticker":"RIO","name":"Rio Tinto Group","assetClass":"equity","sector":"Basic Materials","country":"US","price":90.79,"change24h":0.0012193770092007476,"change7d":-0.03235483179772884,"marketCapUsd":153239363557,"volume24hUsd":4077.2567000000004,"qualityFilteredVolume24hUsd":4077.2567000000004,"openInterestUsd":132284.1948,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/rio-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"RIO/USDT","venueSymbol":"RIOUSDT","status":"trading","live":true,"price":90.79,"mark":90.79,"last":90.93,"index":90.5762484993189,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113371.2888,"volume24hUsd":3839.1143,"spreadBps":148.6866016851142,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RIO/USDC","venueSymbol":"RIO/USDC PERP","status":"trading","live":true,"price":90.31443092880129,"mark":90.31443092880129,"last":88.51,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":122.1424,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RIO/USDT","venueSymbol":"RIO_USDT","status":"trading","live":true,"price":91.05,"mark":91.05,"last":91.1,"index":91.056,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18912.906,"volume24hUsd":116,"spreadBps":167.13708561624782,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"tokyoel-perp","ticker":"TOKYOEL","name":"Tokyo Electron","assetClass":"equity","sector":"Technology","country":"JP","price":64.89,"change24h":0.025566811384466957,"change7d":-0.1496,"marketCapUsd":152946436838.9261,"volume24hUsd":1366589.2292,"qualityFilteredVolume24hUsd":142408.2592,"openInterestUsd":1490191.402366897,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/tokyoel-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"TOKYOEL-USDT","venueSymbol":"NCSKTOKYOEL2USD-USDT","status":"trading","live":true,"price":64.89,"mark":64.89,"last":64.88,"index":64.89,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":591.270366897,"volume24hUsd":1224180.97,"spreadBps":7.704753833114593,"depth1PctUsd":418553.5650017999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TOKYOEL/USDT","venueSymbol":"TOKYOELSTOCK_USDT","status":"trading","live":true,"price":64.9,"mark":64.9,"last":64.91,"index":64.92,"fundingRate":-0.000763,"fundingIntervalMinutes":480,"fundingApr":-0.835485,"openInterestUsd":291990.292,"volume24hUsd":100077.7513,"spreadBps":6.164278008936976,"depth1PctUsd":151766.16629999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.807Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TOKYOEL/USDT","venueSymbol":"TOKYOELUSDT","status":"trading","live":true,"price":64.89,"mark":64.89,"last":64.88,"index":64.92991832657283,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1197609.84,"volume24hUsd":42330.5079,"spreadBps":6.164278008936976,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"etn-perp","ticker":"ETN","name":"Eaton Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":389.53,"change24h":-0.027902007553170387,"change7d":-0.07834915549692585,"marketCapUsd":151961500000,"volume24hUsd":1405896.2437,"qualityFilteredVolume24hUsd":142685.1237,"openInterestUsd":808605.7872389201,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/etn-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ETN/USDT","venueSymbol":"ETNUSDT","status":"trading","live":true,"price":389.53,"mark":389.53,"last":389.02,"index":390.0728948291509,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130476.96880000008,"volume24hUsd":41727.9944,"spreadBps":3.0770019744097166,"depth1PctUsd":606355.9029999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"ETN-USDT","venueSymbol":"NCSKETN2USD-USDT","status":"trading","live":true,"price":389.3,"mark":389.3,"last":389.4,"index":389.28,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3509.86043892,"volume24hUsd":1263211.12,"spreadBps":33.0680201484221,"depth1PctUsd":340993.1764311,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ETN/USDT","venueSymbol":"ETNSTOCK_USDT","status":"trading","live":true,"price":389.35,"mark":389.35,"last":389.33,"index":389.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":674618.9580000001,"volume24hUsd":100957.1293,"spreadBps":20.799897284457916,"depth1PctUsd":319272.7158,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.512Z"}]},{"slug":"isrg-perp","ticker":"ISRG","name":"Intuitive Surgical, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":426.86,"change24h":-0.0027111672042257396,"change7d":0.027177968753761255,"marketCapUsd":150743722600,"volume24hUsd":1527851.6479400003,"qualityFilteredVolume24hUsd":316108.29794,"openInterestUsd":5744397.065170533,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":9},"volume":{"observedMarkets":8,"totalMarkets":9},"excludedVolumeMarkets":1},"venueCount":9,"tradableVenueCount":9,"tradableMarkets":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/isrg-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ISRG/USDT","venueSymbol":"ISRGSTOCK_USDT","status":"trading","live":true,"price":426.86,"mark":426.86,"last":427.64,"index":426.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5372033.100000001,"volume24hUsd":131167.7411,"spreadBps":49.00753871947229,"depth1PctUsd":304422.53040000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.960Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ISRG/USDT","venueSymbol":"ISRG_USDT","status":"trading","live":true,"price":425.6,"mark":425.6,"last":425.5,"index":426.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118180.60800000001,"volume24hUsd":9019,"spreadBps":77.49207467418131,"depth1PctUsd":10845.297,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"ISRG-USDT","venueSymbol":"NCSKISRG2USD-USDT","status":"trading","live":true,"price":425.17,"mark":425.17,"last":425.07,"index":425.21,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3891.657370532,"volume24hUsd":1211743.35,"spreadBps":6.82040005174011,"depth1PctUsd":5703.078088199998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"okx","venueName":"OKX","symbol":"ISRG/USDT","venueSymbol":"ISRG-USDT-SWAP","status":"trading","live":true,"price":425.2,"mark":425.2,"last":425.3,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":85527.82999999999,"volume24hUsd":7662.103999999999,"spreadBps":6.58451697864671,"depth1PctUsd":4693.867399999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ISRG/USDT","venueSymbol":"ISRGUSDT","status":"trading","live":true,"price":425.74,"mark":425.74,"last":425.74,"index":425.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42148.26,"volume24hUsd":2525.1133,"spreadBps":7.278276691905907,"depth1PctUsd":2001.9099999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ISRG/USDT","venueSymbol":"ISRGUSDT","status":"trading","live":true,"price":426.66,"mark":426.66,"last":427.29,"index":426.6568708127261,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54603.94679999998,"volume24hUsd":99337.7285,"spreadBps":25.813113061435743,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"htx","venueName":"HTX","symbol":"ISRG/USDT","venueSymbol":"ISRG-USDT","status":"trading","live":true,"price":426.7,"mark":426.7,"last":426.7,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5026.526,"volume24hUsd":66310.242,"spreadBps":929.6893249240834,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.525Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ISRG/USDC","venueSymbol":"ISRG/USDC PERP","status":"trading","live":true,"price":425.8059679364256,"mark":425.8059679364256,"last":417.29,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":86.36904,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"extended","venueName":"Extended","symbol":"ISRG/USD","venueSymbol":"ISRG-USD","status":"trading","live":true,"price":425.411999999999,"mark":425.411999999999,"last":424.82,"index":425.411999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":62985.137,"volume24hUsd":0,"spreadBps":604.3510454497368,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"ba-perp","ticker":"BA","name":"Boeing","assetClass":"equity","sector":"Industrials","country":"US","price":189.98,"change24h":0.007841890531447137,"change7d":0.013102529960053304,"marketCapUsd":150336277700,"volume24hUsd":1375708.93767,"qualityFilteredVolume24hUsd":145023.94767,"openInterestUsd":3218080.442003524,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/ba-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"BA/USDT","venueSymbol":"BASTOCK_USDT","status":"trading","live":true,"price":189.98,"mark":189.98,"last":190.06,"index":190,"fundingRate":-0.000307,"fundingIntervalMinutes":480,"fundingApr":-0.336165,"openInterestUsd":2581847.198,"volume24hUsd":101434.1976,"spreadBps":30.535958723806683,"depth1PctUsd":517533.66470000014,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:16.002Z"},{"venue":"bingx","venueName":"BingX","symbol":"BA-USDT","venueSymbol":"NCSKBA2USD-USDT","status":"trading","live":true,"price":189.88,"mark":189.88,"last":189.83,"index":189.88,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":70.46680352400001,"volume24hUsd":1230684.99,"spreadBps":33.165749782844564,"depth1PctUsd":46348.53883920001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BA/USDT","venueSymbol":"BA_USDT","status":"trading","live":true,"price":188.81,"mark":188.81,"last":188.81,"index":189.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":248919.55160000004,"volume24hUsd":10796,"spreadBps":56.91035289737636,"depth1PctUsd":790.94,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BA/USDC","venueSymbol":"BA/USDC PERP","status":"trading","live":true,"price":190.04961012075427,"mark":190.04961012075427,"last":191.83,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":21723.77907,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BA/USDT","venueSymbol":"BAUSDT","status":"trading","live":true,"price":189.84,"mark":189.84,"last":189.73,"index":189.83793183650965,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":387243.2256,"volume24hUsd":11069.971,"spreadBps":24.22582683800337,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"vgt-perp","ticker":"VGT","name":"Vanguard Information Technology ETF","assetClass":"etf","sector":null,"country":"US","price":119,"change24h":-0.02869053457577248,"change7d":-0.06616895874263262,"marketCapUsd":147391859266,"volume24hUsd":116637.8083,"qualityFilteredVolume24hUsd":116637.8083,"openInterestUsd":70358.75,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/vgt-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VGT/USDT","venueSymbol":"VGT_USDT","status":"trading","live":true,"price":119,"mark":119,"last":119.01,"index":118.85,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":70358.75,"volume24hUsd":116637.8083,"spreadBps":10.08403361344576,"depth1PctUsd":4290.078,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.963Z"},{"venue":"bingx","venueName":"BingX","symbol":"VGT-USDT","venueSymbol":"NCSKVGT2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"now-perp","ticker":"NOW","name":"ServiceNow, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":141.34,"change24h":-0.04442350407215451,"change7d":0.015885509838998203,"marketCapUsd":146777388140,"volume24hUsd":6243878.1139125,"qualityFilteredVolume24hUsd":3202938.487512502,"openInterestUsd":7432582.430404052,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":20},"volume":{"observedMarkets":16,"totalMarkets":20},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/now-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":141.34,"mark":141.34,"last":141.34,"index":141.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":327906.97199999995,"volume24hUsd":1089590.3698,"spreadBps":1.4157287463729196,"depth1PctUsd":4196265.7784,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NOW/USDT","venueSymbol":"NOW_USDT","status":"trading","live":true,"price":141.33,"mark":141.33,"last":141.34,"index":141.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":148621.2147,"volume24hUsd":247673.413,"spreadBps":3.5401989591802985,"depth1PctUsd":1161808.4892000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.298Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":141.27,"mark":141.27,"last":141.25,"index":141.37647582891853,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":514717.2449999995,"volume24hUsd":229953.6413,"spreadBps":2.8320589068246984,"depth1PctUsd":438056.69190000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":141.34,"mark":141.34,"last":141.33,"index":141.34,"fundingRate":0.00001529,"fundingIntervalMinutes":480,"fundingApr":0.016742550000000002,"openInterestUsd":98551.7892,"volume24hUsd":77774.2646,"spreadBps":5.6629149854896665,"depth1PctUsd":192652.1005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"NOW-USDT","venueSymbol":"NCSKNOW2USD-USDT","status":"trading","live":true,"price":141.33,"mark":141.33,"last":141.32,"index":141.34,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1363.120981362,"volume24hUsd":1249093.09,"spreadBps":2.1236682830142737,"depth1PctUsd":128863.3917319,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":141.32,"mark":141.32,"last":141.32,"index":141.41070408,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1275794.564,"volume24hUsd":446009.1381,"spreadBps":1.4157287463729196,"depth1PctUsd":111117.30280000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NOW/USDT","venueSymbol":"NOW-USDT-SWAP","status":"trading","live":true,"price":141.19,"mark":141.19,"last":141.34,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1392231.758012501,"spreadBps":1.4157287463729196,"depth1PctUsd":86208.29639999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"aster","venueName":"Aster","symbol":"NOWUSDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":141.34614819,"mark":141.34614819,"last":142.16,"index":141.41070408,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23086.0663838727,"volume24hUsd":5638.87,"spreadBps":100.48117746957172,"depth1PctUsd":67797.6324,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NOW/USDT","venueSymbol":"NOWSTOCK_USDT","status":"trading","live":true,"price":141.34,"mark":141.34,"last":141.31,"index":141.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1271791.4540000001,"volume24hUsd":101150.3426,"spreadBps":12.736149437485206,"depth1PctUsd":63839.22840000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.851Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NOW/USDT","venueSymbol":"NOW_USDT_Perp","status":"trading","live":true,"price":141.239638963,"mark":141.239638963,"last":141.23,"index":141.410639888,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":923.7072388180201,"volume24hUsd":107457.6629,"spreadBps":4.247186239116746,"depth1PctUsd":51118.41270000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"htx","venueName":"HTX","symbol":"NOW/USDT","venueSymbol":"NOW-USDT","status":"trading","live":true,"price":141.24,"mark":141.24,"last":141.24,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3602.011,"spreadBps":6.372358126526951,"depth1PctUsd":49551.8625,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.836Z"},{"venue":"xt","venueName":"XT.com","symbol":"NOW/USDT","venueSymbol":"now_usdt","status":"trading","live":true,"price":141.33,"mark":141.33,"last":141.32,"index":141.41089707,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":85927.2267,"volume24hUsd":363991.938,"spreadBps":2.8296547821160187,"depth1PctUsd":38170.509000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.178Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":141.23,"mark":141.23,"last":141.23,"index":141.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1351477.89,"volume24hUsd":44476.1524,"spreadBps":4.249291784702711,"depth1PctUsd":18751.3317,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"NOW/USDT","venueSymbol":"NOW-USDT-SWAP","status":"trading","live":true,"price":141.17,"mark":141.17,"last":141.09,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":416424.31320000003,"volume24hUsd":33901.9755,"spreadBps":10.625863351397703,"depth1PctUsd":15954.852200000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOW","venueSymbol":"xyz:NOW","status":"trading","live":true,"price":140.87,"mark":140.87,"last":140.885,"index":141.29,"fundingRate":-0.00011657,"fundingIntervalMinutes":60,"fundingApr":-1.0211532,"openInterestUsd":1494013.6894000003,"volume24hUsd":47139.9662,"spreadBps":6.388188948433362,"depth1PctUsd":13958.9336,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NOW/USDT","venueSymbol":"NOWUSDTM","status":"trading","live":true,"price":141.16,"mark":141.16,"last":141.25,"index":141.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":70345.6744,"volume24hUsd":702256.1666,"spreadBps":21.25398512221122,"depth1PctUsd":9041.871000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NOW/USD","venueSymbol":"NOWUSD-PERP","status":"trading","live":true,"price":141.79,"mark":141.79,"last":141.79,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":8280.536,"volume24hUsd":1063.84,"spreadBps":5.671345526725087,"depth1PctUsd":5278.0758000000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.737Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOW/USDT","venueSymbol":"NOW_USDT","status":"trading","live":true,"price":141.06,"mark":141.06,"last":141.08,"index":141.248,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":343356.9672,"volume24hUsd":100765,"spreadBps":2.835270768357814,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NOW/USDC","venueSymbol":"NOW/USDC PERP","status":"trading","live":true,"price":141.3837834845012,"mark":141.3837834845012,"last":150.1,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":108.5139,"spreadBps":739.4197132862336,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"vest","venueName":"Vest","symbol":"NOW/USDC","venueSymbol":"NOW-USD-PERP","status":"trading","live":true,"price":141.25,"mark":141.25,"last":null,"index":141.52,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":203.19303338171292,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"ibkr-perp","ticker":"IBKR","name":"Interactive Brokers Group","assetClass":"equity","sector":"Financial Services","country":"US","price":82.74,"change24h":-0.038823666162966446,"change7d":-0.043714583092402004,"marketCapUsd":145326738370,"volume24hUsd":100570.4895,"qualityFilteredVolume24hUsd":100570.4895,"openInterestUsd":1968488.025,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ibkr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"IBKR/USDT","venueSymbol":"IBKRSTOCK_USDT","status":"trading","live":true,"price":82.74,"mark":82.74,"last":83.11,"index":82.71,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":1968488.025,"volume24hUsd":100570.4895,"spreadBps":90.63991781980785,"depth1PctUsd":13387.307599999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.514Z"},{"venue":"bingx","venueName":"BingX","symbol":"IBKR-USDT","venueSymbol":"NCSKIBKR2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"stx-perp","ticker":"STX","name":"Seagate Technology Holdings plc","assetClass":"equity","sector":"Technology","country":"IE","price":613.09,"change24h":-0.07498443855763517,"change7d":-0.17529006362686014,"marketCapUsd":145306400930,"volume24hUsd":50025098.595746964,"qualityFilteredVolume24hUsd":5941489.59785,"openInterestUsd":8064829.586417402,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":11,"totalMarkets":16},"excludedVolumeMarkets":5},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/stx-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"STXX/USDT","venueSymbol":"STXX-USDT-SWAP","status":"trading","live":true,"price":613.09,"mark":613.09,"last":613.8,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":121.53,"volume24hUsd":39516204.452966966,"spreadBps":8.49104358191378,"depth1PctUsd":10810869.7249,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"STXX/USDT","venueSymbol":"STXX_USDT","status":"trading","live":true,"price":613.91,"mark":613.91,"last":613.64,"index":614.64,"fundingRate":-0.002213,"fundingIntervalMinutes":480,"fundingApr":-2.4232350000000005,"openInterestUsd":123446.25061999999,"volume24hUsd":692080.03553,"spreadBps":0.32658926501056207,"depth1PctUsd":1644933.6795500005,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.432Z"},{"venue":"bingx","venueName":"BingX","symbol":"STXUS-USDT","venueSymbol":"NCSKSTX2USD-USDT","status":"trading","live":true,"price":613.66,"mark":613.66,"last":613.49,"index":613.7,"fundingRate":-0.001268,"fundingIntervalMinutes":480,"fundingApr":-1.38846,"openInterestUsd":5798.672534036,"volume24hUsd":1644661.64,"spreadBps":0.1632399872671325,"depth1PctUsd":600463.7070248001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"STXSTOCK/USDT","venueSymbol":"STXSTOCK_USDT","status":"trading","live":true,"price":616.48,"mark":616.48,"last":615.35,"index":617.46,"fundingRate":-0.004042,"fundingIntervalMinutes":480,"fundingApr":-4.42599,"openInterestUsd":1215285.5184000002,"volume24hUsd":238946.754,"spreadBps":63.546276303150286,"depth1PctUsd":325294.44299999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.561Z"},{"venue":"htx","venueName":"HTX","symbol":"STXX/USDT","venueSymbol":"STXX-USDT","status":"trading","live":true,"price":611.25,"mark":611.25,"last":611.25,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":52679.09844,"spreadBps":12.07591507694331,"depth1PctUsd":299538.55117,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.039Z"},{"venue":"xt","venueName":"XT.com","symbol":"STXX/USDT","venueSymbol":"stxx_usdt","status":"trading","live":true,"price":612.8,"mark":612.8,"last":613.6,"index":610.37053627,"fundingRate":-0.00222484,"fundingIntervalMinutes":480,"fundingApr":-2.4361998,"openInterestUsd":48288.64,"volume24hUsd":1564881.32,"spreadBps":4.737904049273608,"depth1PctUsd":159514.962,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.171Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":613.69,"mark":613.69,"last":613.63,"index":613.7,"fundingRate":-0.0001072,"fundingIntervalMinutes":480,"fundingApr":-0.117384,"openInterestUsd":102942.4203,"volume24hUsd":181892.632,"spreadBps":10.283783452902647,"depth1PctUsd":134977.81919999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"STXX/USDT","venueSymbol":"STXX-USDT","status":"trading","live":true,"price":613.21,"mark":613.21,"last":613.47,"index":610.37,"fundingRate":-0.002212154367579633,"fundingIntervalMinutes":480,"fundingApr":-2.4223090324996983,"openInterestUsd":247914.67090000003,"volume24hUsd":77448.42300000001,"spreadBps":1.1428478134861975,"depth1PctUsd":81809.0475,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.510Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:STX","venueSymbol":"para:STX","status":"trading","live":true,"price":612.72,"mark":612.72,"last":613.635,"index":612.97,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":323600.71536000003,"volume24hUsd":170872.02437,"spreadBps":37.10332540597241,"depth1PctUsd":60404.77707,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"extended","venueName":"Extended","symbol":"STXX/USD","venueSymbol":"STXX-USD","status":"trading","live":true,"price":612.482743486548,"mark":612.482743486548,"last":610.65,"index":609.590169196947,"fundingRate":-0.000277,"fundingIntervalMinutes":60,"fundingApr":-2.42652,"openInterestUsd":26290.289602,"volume24hUsd":89485.69704,"spreadBps":7.682688614092458,"depth1PctUsd":56156.64504999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":615.12,"mark":615.12,"last":617.41,"index":612.6,"fundingRate":-0.00381103,"fundingIntervalMinutes":480,"fundingApr":-4.17307785,"openInterestUsd":412747.98,"volume24hUsd":608143.1871,"spreadBps":15.008156606852737,"depth1PctUsd":41885.28131,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"STXXUSDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":613.42206728,"mark":613.42206728,"last":615.46,"index":610.37649025,"fundingRate":-0.00153827,"fundingIntervalMinutes":480,"fundingApr":-1.6844056500000002,"openInterestUsd":17838.313716502398,"volume24hUsd":2271.08,"spreadBps":119.18561935704999,"depth1PctUsd":30347.7307,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"STXX/USDT","venueSymbol":"STXX_USDT_Perp","status":"trading","live":true,"price":613.788858141,"mark":613.788858141,"last":612.98,"index":610.382552162,"fundingRate":-0.0029349999999999997,"fundingIntervalMinutes":480,"fundingApr":-3.2138249999999995,"openInterestUsd":902.26962146727,"volume24hUsd":109935.9313,"spreadBps":6.857254812324654,"depth1PctUsd":13058.8741,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.178Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"STXX/USDT","venueSymbol":"STXXUSDTM","status":"trading","live":true,"price":611.86,"mark":611.86,"last":614.26,"index":611.19,"fundingRate":-0.001078,"fundingIntervalMinutes":480,"fundingApr":-1.18041,"openInterestUsd":120536.42,"volume24hUsd":665781.5494,"spreadBps":34.46670532600462,"depth1PctUsd":3298.5192,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":613.28322361,"mark":613.28322361,"last":613.6,"index":610.37649025,"fundingRate":-0.00218965,"fundingIntervalMinutes":480,"fundingApr":-2.39766675,"openInterestUsd":5010879.641163394,"volume24hUsd":3743723.4897,"spreadBps":4.89811912225631,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"STXSTOCK/USDT","venueSymbol":"STXSTOCKUSDT","status":"trading","live":true,"price":614.61,"mark":614.61,"last":614.73,"index":609.3085328106912,"fundingRate":-0.001766,"fundingIntervalMinutes":480,"fundingApr":-1.93377,"openInterestUsd":408236.2542000003,"volume24hUsd":666091.2809,"spreadBps":11.38563133325632,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"uber-perp","ticker":"UBER","name":"Uber Technologies, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":69.96,"change24h":-0.012908657219026263,"change7d":0.0015660592255125204,"marketCapUsd":143694096000,"volume24hUsd":4863099.12122019,"qualityFilteredVolume24hUsd":1764748.5148201901,"openInterestUsd":64620578.08979825,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":16},"volume":{"observedMarkets":12,"totalMarkets":16},"excludedVolumeMarkets":4},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/uber-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.96,"mark":69.96,"last":69.96,"index":69.96,"fundingRate":0.00000584,"fundingIntervalMinutes":480,"fundingApr":0.006394800000000001,"openInterestUsd":114566.1,"volume24hUsd":68871.1491,"spreadBps":4.288471160031611,"depth1PctUsd":650230.1637,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"UBER/USDT","venueSymbol":"UBER_USDT","status":"trading","live":true,"price":69.96,"mark":69.96,"last":69.96,"index":69.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116582.04359999999,"volume24hUsd":630556.4184,"spreadBps":1.4294903866758495,"depth1PctUsd":456669.10320000007,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.592Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"UBER/USDT","venueSymbol":"UBER-USDT-SWAP","status":"trading","live":true,"price":69.9,"mark":69.9,"last":69.95,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":576365.5626201901,"spreadBps":1.4294903866758495,"depth1PctUsd":424386.6416,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.96,"mark":69.96,"last":69.96,"index":70.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2660.499,"volume24hUsd":544161.8252,"spreadBps":1.4294903866758495,"depth1PctUsd":373124.3109,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"UBERUS-USDT","venueSymbol":"NCSKUBER2USD-USDT","status":"trading","live":true,"price":69.96,"mark":69.96,"last":69.95,"index":69.95,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":6653.46905388,"volume24hUsd":1237104.16,"spreadBps":1.4294903866758495,"depth1PctUsd":359199.660411,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.96,"mark":69.96,"last":69.96,"index":70.00926243,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1622782.3656,"volume24hUsd":224119.2235,"spreadBps":1.4294903866758495,"depth1PctUsd":300059.9669,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UBER/USDT","venueSymbol":"UBERSTOCK_USDT","status":"trading","live":true,"price":70.01,"mark":70.01,"last":70.01,"index":70.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":677322.2465,"volume24hUsd":102373.8935,"spreadBps":10.002143316423973,"depth1PctUsd":209101.4534,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.901Z"},{"venue":"grvt","venueName":"GRVT","symbol":"UBER/USDT","venueSymbol":"UBER_USDT_Perp","status":"trading","live":true,"price":69.960000021,"mark":69.960000021,"last":69.96,"index":70.0091599,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1288.66320038682,"volume24hUsd":168623.81550000003,"spreadBps":4.288471160031611,"depth1PctUsd":101939.0389,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.178Z"},{"venue":"aster","venueName":"Aster","symbol":"UBERUSDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":69.99856895,"mark":69.99856895,"last":70.88,"index":70.00926243,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20140.688243983503,"volume24hUsd":1089.45,"spreadBps":84.19550481626877,"depth1PctUsd":36096.730299999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"UBER/USDT","venueSymbol":"uber_usdt","status":"trading","live":true,"price":69.93,"mark":69.93,"last":69.93,"index":70.00936517,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60872666.64,"volume24hUsd":393208.914,"spreadBps":1.4301036825177138,"depth1PctUsd":28895.679,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:17.849Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":70.01,"mark":70.01,"last":69.95,"index":70.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":352920.41,"volume24hUsd":11796.8727,"spreadBps":7.1403070332020215,"depth1PctUsd":14169.452200000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"UBER/USDT","venueSymbol":"UBER-USDT","status":"trading","live":true,"price":70.01,"mark":70.01,"last":70.01,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":51552.1552,"spreadBps":27.10993793251222,"depth1PctUsd":13901.8321,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.091Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"UBER/USDT","venueSymbol":"UBERUSDTM","status":"trading","live":true,"price":69.95,"mark":69.95,"last":69.99,"index":70.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":126595.51,"volume24hUsd":686528.2028,"spreadBps":41.4552212136362,"depth1PctUsd":9177.8513,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UBER/USDT","venueSymbol":"UBER_USDT","status":"trading","live":true,"price":69.94,"mark":69.94,"last":69.94,"index":70.004,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":431138.136,"volume24hUsd":92249,"spreadBps":2.8600028600022904,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":70.03,"mark":70.03,"last":69.99,"index":70.12279874878594,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":275261.31860000006,"volume24hUsd":74400.4791,"spreadBps":12.852552659762825,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"UBER/USDC","venueSymbol":"UBER/USDC PERP","status":"trading","live":true,"price":70.04175628844656,"mark":70.04175628844656,"last":74.48,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":97.9996,"spreadBps":740.945534973735,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"foxconnii-perp","ticker":"FOXCONNII","name":"Foxconn Industrial Internet Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":7.156,"change24h":0.018763326226012848,"change7d":-0.14203627222122459,"marketCapUsd":141547484517.34604,"volume24hUsd":639,"qualityFilteredVolume24hUsd":639,"openInterestUsd":32659.984,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/foxconnii-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"FII/USDT","venueSymbol":"FII_USDT","status":"trading","live":true,"price":7.156,"mark":7.156,"last":7.16,"index":7.1568,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32659.984,"volume24hUsd":639,"spreadBps":137.27412802913557,"depth1PctUsd":49.826,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"shenhua-perp","ticker":"SHENHUA","name":"China Shenhua Energy Company Limited (A shares)","assetClass":"equity","sector":"Energy","country":"CN","price":7.626,"change24h":0.007509881422924811,"change7d":0.07348915561170762,"marketCapUsd":139366775496.29288,"volume24hUsd":128,"qualityFilteredVolume24hUsd":128,"openInterestUsd":11561.016,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/shenhua-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SHENHUA/USDT","venueSymbol":"SHENHUA_USDT","status":"trading","live":true,"price":7.626,"mark":7.626,"last":7.523,"index":7.6308,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11561.016,"volume24hUsd":128,"spreadBps":38.02530649708243,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"kioxia-perp","ticker":"KIOXIA","name":"Kioxia Holdings Corporation","assetClass":"equity","sector":"Technology","country":"JP","price":80.87,"change24h":0.038431677018633544,"change7d":-0.2527932960893855,"marketCapUsd":139357136128.8279,"volume24hUsd":4469069.279368999,"qualityFilteredVolume24hUsd":2509230.5857690005,"openInterestUsd":16551540.00743691,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":11},"volume":{"observedMarkets":9,"totalMarkets":11},"excludedVolumeMarkets":2},"venueCount":12,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/kioxia-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDT","status":"trading","live":true,"price":80.87,"mark":80.87,"last":80.87,"index":80.58,"fundingRate":-0.000472,"fundingIntervalMinutes":480,"fundingApr":-0.51684,"openInterestUsd":72370.0224,"volume24hUsd":457625.675,"spreadBps":16.0049245921834,"depth1PctUsd":685339.8023999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIASTOCK_USDT","status":"trading","live":true,"price":80.88,"mark":80.88,"last":80.88,"index":80.6,"fundingRate":0.004722,"fundingIntervalMinutes":480,"fundingApr":5.170589999999999,"openInterestUsd":7192303.17504,"volume24hUsd":400087.0369,"spreadBps":59.16430420313127,"depth1PctUsd":668965.22468,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"extended","venueName":"Extended","symbol":"KIOXIA/USD","venueSymbol":"KIOXIA-USD","status":"trading","live":true,"price":80.187911515152,"mark":80.187911515152,"last":80.41,"index":80.033934727455,"fundingRate":0.000391,"fundingIntervalMinutes":60,"fundingApr":3.42516,"openInterestUsd":32357.791229,"volume24hUsd":48076.543,"spreadBps":16.190298275109964,"depth1PctUsd":61810.10880000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KIOXIA","venueSymbol":"xyz:KIOXIA","status":"trading","live":true,"price":80.483,"mark":80.483,"last":80.445,"index":80.046,"fundingRate":0.000319283,"fundingIntervalMinutes":60,"fundingApr":2.79691908,"openInterestUsd":7168446.000924,"volume24hUsd":1033811.8786690001,"spreadBps":18.52899663617891,"depth1PctUsd":43696.964908999995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA-USDT-SWAP","status":"trading","live":true,"price":80.89,"mark":80.89,"last":80.89,"index":null,"fundingRate":-0.0000353941412598,"fundingIntervalMinutes":480,"fundingApr":-0.038756584679480996,"openInterestUsd":445613.49,"volume24hUsd":150591.2952,"spreadBps":16.068228168839436,"depth1PctUsd":11655.6988,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bingx","venueName":"BingX","symbol":"KIOXIA-USDT","venueSymbol":"NCSKKIOXIA2USD-USDT","status":"trading","live":true,"price":80.84,"mark":80.84,"last":80.78,"index":80.89,"fundingRate":0.00561,"fundingIntervalMinutes":480,"fundingApr":6.142950000000001,"openInterestUsd":785.5434439120002,"volume24hUsd":1258801.89,"spreadBps":21.014895852648703,"depth1PctUsd":10992.315988100003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA_USDT","status":"trading","live":true,"price":80.74,"mark":80.74,"last":81.17,"index":80.605,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81729.8724,"volume24hUsd":9554,"spreadBps":45.78357978098181,"depth1PctUsd":2939.8703,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDTM","status":"trading","live":true,"price":80.96,"mark":80.96,"last":80.96,"index":80.61,"fundingRate":0.000509,"fundingIntervalMinutes":480,"fundingApr":0.557355,"openInterestUsd":29647.551999999996,"volume24hUsd":701036.8036,"spreadBps":24.67917077986215,"depth1PctUsd":2760.9721,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"KIOXIA/USD","venueSymbol":"KIOXIAUSD-PERP","status":"trading","live":true,"price":80.68,"mark":80.68,"last":80.68,"index":null,"fundingRate":0.000726544,"fundingIntervalMinutes":60,"fundingApr":6.3645254399999995,"openInterestUsd":4257.4836000000005,"volume24hUsd":908.68,"spreadBps":14.844136566056969,"depth1PctUsd":845.2114,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.844Z"},{"venue":"htx","venueName":"HTX","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA-USDT","status":"trading","live":true,"price":81,"mark":81,"last":81,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":26572.7616,"spreadBps":106.13353079106497,"depth1PctUsd":534.8568,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.548Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDT","status":"trading","live":true,"price":80.89,"mark":80.89,"last":80.89,"index":80.63508459206822,"fundingRate":-0.00047,"fundingIntervalMinutes":480,"fundingApr":-0.51465,"openInterestUsd":1524029.0764000015,"volume24hUsd":382002.7154,"spreadBps":19.738465334319834,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"xt","venueName":"XT.com","symbol":"KIOXIA/USDT","venueSymbol":"kioxia_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"mpc-perp","ticker":"MPC","name":"Marathon Petroleum","assetClass":"equity","sector":"Energy","country":"US","price":471.86,"change24h":0.0024113058793927226,"change7d":0.03179090948331683,"marketCapUsd":134254007750,"volume24hUsd":1357886.3768,"qualityFilteredVolume24hUsd":99004.8768,"openInterestUsd":631876.374190912,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/mpc-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MPC-USDT","venueSymbol":"NCSKMPC2USD-USDT","status":"trading","live":true,"price":471.86,"mark":471.86,"last":471.98,"index":477.19,"fundingRate":-0.000133,"fundingIntervalMinutes":480,"fundingApr":-0.14563500000000001,"openInterestUsd":4269.360590912001,"volume24hUsd":1258881.5,"spreadBps":62.51788117364052,"depth1PctUsd":17086.958370899996,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MPC/USDT","venueSymbol":"MPCSTOCK_USDT","status":"trading","live":true,"price":477.82,"mark":477.82,"last":477.82,"index":478.1,"fundingRate":-0.000133,"fundingIntervalMinutes":480,"fundingApr":-0.14563500000000001,"openInterestUsd":627607.0136,"volume24hUsd":99004.8768,"spreadBps":62.02979945095321,"depth1PctUsd":3846.0907999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.269Z"}]},{"slug":"agg-perp","ticker":"AGG","name":"iShares Core U.S. Aggregate Bond ETF","assetClass":"etf","sector":null,"country":"US","price":95.99,"change24h":-0.00031443244942879297,"change7d":0.007925604987847406,"marketCapUsd":133440294909,"volume24hUsd":1869,"qualityFilteredVolume24hUsd":1869,"openInterestUsd":123934.6088,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/agg-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"AGG/USDT","venueSymbol":"AGG_USDT","status":"trading","live":true,"price":95.99,"mark":95.99,"last":96.69,"index":95.478,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123934.6088,"volume24hUsd":1869,"spreadBps":98.9531795219002,"depth1PctUsd":6155.854299999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"bp-perp","ticker":"BP","name":"BP p.l.c.","assetClass":"equity","sector":null,"country":"US","price":48.25,"change24h":0.036540049545829956,"change7d":0.08304572907679036,"marketCapUsd":131675976050,"volume24hUsd":99456.03911,"qualityFilteredVolume24hUsd":99456.03911,"openInterestUsd":92337.569,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/bp-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"BPSTOCK/USDT","venueSymbol":"BPSTOCK_USDT","status":"trading","live":true,"price":48.25,"mark":48.25,"last":48.02,"index":49.94,"fundingRate":-0.000124,"fundingIntervalMinutes":480,"fundingApr":-0.13578,"openInterestUsd":92337.569,"volume24hUsd":99456.03911,"spreadBps":252.84974093264225,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.615Z"},{"venue":"xt","venueName":"XT.com","symbol":"BP/USDT","venueSymbol":"bp_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"acn-perp","ticker":"ACN","name":"Accenture","assetClass":"equity","sector":"Technology","country":"US","price":226.5,"change24h":0.02116308020629566,"change7d":0.1023229026684584,"marketCapUsd":130686356798,"volume24hUsd":10065301.795509998,"qualityFilteredVolume24hUsd":983951.9164100001,"openInterestUsd":13027167.404776458,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":13},"volume":{"observedMarkets":10,"totalMarkets":13},"excludedVolumeMarkets":3},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/acn-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ACN/USDT","venueSymbol":"ACNUSDT","status":"trading","live":true,"price":226.5,"mark":226.5,"last":226.5,"index":227.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1504.0739999999998,"volume24hUsd":1631553.09,"spreadBps":0.44151085012874036,"depth1PctUsd":5494048.2289,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ACN/USDT","venueSymbol":"ACNSTOCK_USDT","status":"trading","live":true,"price":227.34,"mark":227.34,"last":226.81,"index":227.74,"fundingRate":-0.002243,"fundingIntervalMinutes":480,"fundingApr":-2.4560850000000003,"openInterestUsd":3888844.8483599997,"volume24hUsd":117297.69821,"spreadBps":69.95314459183014,"depth1PctUsd":440742.44323,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.691Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ACNSTOCK/USDT","venueSymbol":"ACNSTOCKUSDT","status":"trading","live":true,"price":227.4,"mark":227.4,"last":226.64,"index":228.46254239507047,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45527.754000000044,"volume24hUsd":65187.7488,"spreadBps":70.38535984515197,"depth1PctUsd":186907.6511,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ACN/USDT","venueSymbol":"ACNUSDT","status":"trading","live":true,"price":226.5,"mark":226.5,"last":226.51,"index":226.4,"fundingRate":-0.00000246,"fundingIntervalMinutes":480,"fundingApr":-0.0026937000000000003,"openInterestUsd":57955.367999999995,"volume24hUsd":115105.9443,"spreadBps":5.298013245033313,"depth1PctUsd":123156.8935,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ACN/USDT","venueSymbol":"ACN_USDT","status":"trading","live":true,"price":226.5,"mark":226.5,"last":226.5,"index":227.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":170590.74,"volume24hUsd":871727.9991,"spreadBps":0.44151085012874036,"depth1PctUsd":57760.29390000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.225Z"},{"venue":"xt","venueName":"XT.com","symbol":"ACN/USDT","venueSymbol":"acn_usdt","status":"trading","live":true,"price":226.49,"mark":226.49,"last":226.49,"index":227.19156471,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7846003.1628,"volume24hUsd":124593.0596,"spreadBps":3.0905759509036925,"depth1PctUsd":45174.2475,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.178Z"},{"venue":"bingx","venueName":"BingX","symbol":"ACN-USDT","venueSymbol":"NCSKACN2USD-USDT","status":"trading","live":true,"price":226.5,"mark":226.5,"last":226.51,"index":226.5,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":223359.04749000003,"volume24hUsd":6578068.79,"spreadBps":2.2075542506462114,"depth1PctUsd":44355.01862,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ACN/USDT","venueSymbol":"ACNUSDT","status":"trading","live":true,"price":226.49,"mark":226.49,"last":226.49,"index":227.18967492,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":178757.2325,"volume24hUsd":192067.1182,"spreadBps":0.44151085012874036,"depth1PctUsd":41139.886099999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"aster","venueName":"Aster","symbol":"ACNUSD1","venueSymbol":"ACNUSD1","status":"trading","live":true,"price":227.12495397,"mark":227.12495397,"last":226.6,"index":227.1193856,"fundingRate":-0.00106982,"fundingIntervalMinutes":480,"fundingApr":-1.1714529,"openInterestUsd":348723.11182645865,"volume24hUsd":12770.39,"spreadBps":11.918688061446655,"depth1PctUsd":23569.170600000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ACN/USDT","venueSymbol":"ACN_USDT","status":"trading","live":true,"price":226.91,"mark":226.91,"last":226.91,"index":226.933,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":164836.50040000002,"volume24hUsd":2361,"spreadBps":22.989522083203582,"depth1PctUsd":6336.409199999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ACN/USDT","venueSymbol":"ACNUSDT","status":"trading","live":true,"price":226.43,"mark":226.43,"last":226.43,"index":227.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37931.55,"volume24hUsd":4484.2847,"spreadBps":7.507673283724509,"depth1PctUsd":5826.0987000000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"ACN/USDT","venueSymbol":"ACN-USDT-SWAP","status":"trading","live":true,"price":226.74,"mark":226.74,"last":225.73,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54893.021400000005,"volume24hUsd":8507.284800000001,"spreadBps":22.930722758742792,"depth1PctUsd":4509.702899999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ACNX/USDT","venueSymbol":"ACNXUSDTM","status":"trading","live":true,"price":226.65,"mark":226.65,"last":226.3,"index":227.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8240.994,"volume24hUsd":341577.3878,"spreadBps":10.156991764004053,"depth1PctUsd":1065.5312999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"}]},{"slug":"sony-perp","ticker":"SONY","name":"Sony Group Corporation","assetClass":"equity","sector":"Technology","country":"US","price":25.14,"change24h":0.0076954232482785625,"change7d":0.03883089770354905,"marketCapUsd":130000000000,"volume24hUsd":3674243.77134847,"qualityFilteredVolume24hUsd":1265178.4067484702,"openInterestUsd":22542551.99171,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":13,"totalMarkets":15},"excludedVolumeMarkets":2},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/sony-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":25.14,"mark":25.14,"last":25.16,"index":25.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26427.168,"volume24hUsd":1191900.0446,"spreadBps":7.955449482895614,"depth1PctUsd":367924.26989999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SONY/USDT","venueSymbol":"SONY_USDT","status":"trading","live":true,"price":25.13,"mark":25.13,"last":25.15,"index":25.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154298.19999999998,"volume24hUsd":156542.313,"spreadBps":7.955449482895614,"depth1PctUsd":145891.711,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.454Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SONY/USDT","venueSymbol":"SONYSTOCK_USDT","status":"trading","live":true,"price":25.13,"mark":25.13,"last":25.16,"index":25.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2443889.987,"volume24hUsd":102155.929,"spreadBps":19.90049751243668,"depth1PctUsd":83942.94999999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.117Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":25.15,"mark":25.15,"last":25.13,"index":25.15,"fundingRate":0.000010300000000000001,"fundingIntervalMinutes":480,"fundingApr":0.011278500000000002,"openInterestUsd":83175.074,"volume24hUsd":116010.7205,"spreadBps":15.910898965791228,"depth1PctUsd":78271.8886,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SONY/USDT","venueSymbol":"SONY-USDT-SWAP","status":"trading","live":true,"price":25.17,"mark":25.17,"last":25.16,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":312599.08236847015,"spreadBps":7.955449482895614,"depth1PctUsd":53677.489400000006,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SONY-USDT","venueSymbol":"NCSKSONY2USD-USDT","status":"trading","live":true,"price":25.15,"mark":25.15,"last":25.13,"index":25.15,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2412.2119500000003,"volume24hUsd":1217165.32,"spreadBps":11.935548040579903,"depth1PctUsd":49442.581406000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":25.14,"mark":25.14,"last":25.14,"index":25.1384503,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":487601.3616,"volume24hUsd":262806.7919,"spreadBps":7.955449482895614,"depth1PctUsd":41861.870200000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"xt","venueName":"XT.com","symbol":"SONY/USDT","venueSymbol":"sony_usdt","status":"trading","live":true,"price":25.13,"mark":25.13,"last":25.14,"index":25.13844706,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18642594.654,"volume24hUsd":150968.146,"spreadBps":11.91658391261217,"depth1PctUsd":11520.557999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.183Z"},{"venue":"okx","venueName":"OKX","symbol":"SONY/USDT","venueSymbol":"SONY-USDT-SWAP","status":"trading","live":true,"price":25.12,"mark":25.12,"last":25.12,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":164425.47199999998,"volume24hUsd":20673.760000000002,"spreadBps":3.98327026488668,"depth1PctUsd":10520.645,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SONY/USDT","venueSymbol":"SONYUSDTM","status":"trading","live":true,"price":25.07,"mark":25.07,"last":25.07,"index":25.14,"fundingRate":-0.00016,"fundingIntervalMinutes":480,"fundingApr":-0.17520000000000002,"openInterestUsd":50566.19,"volume24hUsd":63340.048,"spreadBps":7.980845969672615,"depth1PctUsd":6186.269,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SONY/USD","venueSymbol":"SONYUSD-PERP","status":"trading","live":true,"price":25.09,"mark":25.09,"last":25.09,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":529.399,"volume24hUsd":2093.42,"spreadBps":19.90049751243668,"depth1PctUsd":4695.107,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.737Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":25.14,"mark":25.14,"last":25.14,"index":25.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94054.27,"volume24hUsd":17338.6745,"spreadBps":19.876764062810853,"depth1PctUsd":3104.0670999999993,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"SONY/USDT","venueSymbol":"SONY-USDT","status":"trading","live":true,"price":25.15,"mark":25.15,"last":25.15,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5024.258,"spreadBps":71.65605095541389,"depth1PctUsd":1813.6950000000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.009Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":25.128,"mark":25.128,"last":25.098,"index":25.128082768228936,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":303901.04736000014,"volume24hUsd":54769.26348,"spreadBps":6.762266552636075,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SONY/USDT","venueSymbol":"SONY_USDT","status":"trading","live":true,"price":25.084,"mark":25.084,"last":24.983,"index":25.1054,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":88676.9568,"volume24hUsd":856,"spreadBps":0.3986048829103028,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"xlk-perp","ticker":"XLK","name":"State Street Technology Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":182.58,"change24h":-0.030234156139330826,"change7d":-0.07235311962786936,"marketCapUsd":128422316870,"volume24hUsd":2249595.9523,"qualityFilteredVolume24hUsd":621277.8722999999,"openInterestUsd":363147.7711819701,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/xlk-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"XLK/USDT","venueSymbol":"XLK_USDT","status":"trading","live":true,"price":182.58,"mark":182.58,"last":182.14,"index":183.1,"fundingRate":-0.002928,"fundingIntervalMinutes":480,"fundingApr":-3.20616,"openInterestUsd":279889.66260000004,"volume24hUsd":448450.9651,"spreadBps":58.5996330677178,"depth1PctUsd":1540985.4674000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.699Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLK-USDT","venueSymbol":"NCSKXLK2USD-USDT","status":"trading","live":true,"price":181.58,"mark":181.58,"last":181.66,"index":181.58,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1769.3375819700002,"volume24hUsd":1628318.08,"spreadBps":0.5506153126113429,"depth1PctUsd":28684.7280478,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLK/USDT","venueSymbol":"XLKUSDT","status":"trading","live":true,"price":181.6,"mark":181.6,"last":181.6,"index":181.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39534.32,"volume24hUsd":77094.7775,"spreadBps":0.5507062808046317,"depth1PctUsd":28094.435100000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"XLK/USDT","venueSymbol":"XLK-USDT","status":"trading","live":true,"price":181.5,"mark":181.5,"last":181.5,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":62976.071,"spreadBps":50.66358279641037,"depth1PctUsd":15957.84,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.158Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLK/USDT","venueSymbol":"XLKUSDT","status":"trading","live":true,"price":182.49,"mark":182.49,"last":182.03,"index":183.58895340419946,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19778.26620000002,"volume24hUsd":32518.0587,"spreadBps":18.631157871664385,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLK/USDT","venueSymbol":"XLK_USDT","status":"trading","live":true,"price":182.49,"mark":182.49,"last":182.6,"index":182.496,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22176.1848,"volume24hUsd":238,"spreadBps":81.64607249513735,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"vlo-perp","ticker":"VLO","name":"Valero Energy","assetClass":"equity","sector":"Energy","country":"US","price":443.81,"change24h":0.0014637661577263821,"change7d":0.002050473186119802,"marketCapUsd":128044221181,"volume24hUsd":99439.0226,"qualityFilteredVolume24hUsd":99439.0226,"openInterestUsd":248591.2953,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/vlo-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VLO/USDT","venueSymbol":"VLOSTOCK_USDT","status":"trading","live":true,"price":443.81,"mark":443.81,"last":443.11,"index":445.48,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":248591.2953,"volume24hUsd":99439.0226,"spreadBps":44.16304274351719,"depth1PctUsd":3780.6367,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.417Z"},{"venue":"bingx","venueName":"BingX","symbol":"VLO-USDT","venueSymbol":"NCSKVLO2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"lmt-perp","ticker":"LMT","name":"Lockheed Martin Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":551.03,"change24h":0.036516221087413724,"change7d":0.08702671838390212,"marketCapUsd":127417403190,"volume24hUsd":3319600.9724299996,"qualityFilteredVolume24hUsd":299534.70843,"openInterestUsd":1525934.184711746,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":4,"totalMarkets":6},"excludedVolumeMarkets":2},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/lmt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"LMT/USDT","venueSymbol":"LMTUSDT","status":"trading","live":true,"price":551.03,"mark":551.03,"last":551.05,"index":552.24,"fundingRate":-0.001222,"fundingIntervalMinutes":480,"fundingApr":-1.33809,"openInterestUsd":9382.16865,"volume24hUsd":1783481.964,"spreadBps":48.81013944458152,"depth1PctUsd":614431.54283,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LMT/USDT","venueSymbol":"LMTSTOCK_USDT","status":"trading","live":true,"price":552.04,"mark":552.04,"last":552.09,"index":552.27,"fundingRate":-0.001628,"fundingIntervalMinutes":480,"fundingApr":-1.7826600000000001,"openInterestUsd":1429619.6441199998,"volume24hUsd":102573.88953,"spreadBps":44.64528774432472,"depth1PctUsd":580363.4851600002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.089Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LMT/USDT","venueSymbol":"LMTUSDT","status":"trading","live":true,"price":551.52,"mark":551.52,"last":549.78,"index":552.3134410405786,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":49691.952000000034,"volume24hUsd":10349.8111,"spreadBps":27.560197272990678,"depth1PctUsd":550473.6267000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"LMTUS-USDT","venueSymbol":"NCSKLMT2USD-USDT","status":"trading","live":true,"price":548.71,"mark":548.71,"last":548.43,"index":551.04,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5260.379941746,"volume24hUsd":1236584.3,"spreadBps":45.93761962921953,"depth1PctUsd":347992.8784273,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"htx","venueName":"HTX","symbol":"LMT/USDT","venueSymbol":"LMT-USDT","status":"trading","live":true,"price":546.69,"mark":546.69,"last":546.69,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":185739.0078,"spreadBps":104.1676168237093,"depth1PctUsd":17467.1,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.629Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LMT/USDT","venueSymbol":"LMT_USDT","status":"trading","live":true,"price":551,"mark":551,"last":551,"index":551.645,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31980.04,"volume24hUsd":872,"spreadBps":48.75741367390659,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"pgr-perp","ticker":"PGR","name":"Progressive Corporation","assetClass":"equity","sector":"Financial Services","country":"US","price":217.91,"change24h":0.022175438596491272,"change7d":-0.0010972431765189077,"marketCapUsd":126964539000,"volume24hUsd":97801.52346,"qualityFilteredVolume24hUsd":97801.52346,"openInterestUsd":72304.28128,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/pgr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"PGR/USDT","venueSymbol":"PGRSTOCK_USDT","status":"trading","live":true,"price":217.91,"mark":217.91,"last":215.65,"index":218.67,"fundingRate":-0.003051,"fundingIntervalMinutes":480,"fundingApr":-3.340845,"openInterestUsd":72304.28128,"volume24hUsd":97801.52346,"spreadBps":269.09124305459824,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.647Z"}]},{"slug":"vrtx-perp","ticker":"VRTX","name":"Vertex Pharmaceuticals","assetClass":"equity","sector":"Healthcare","country":"US","price":501.71,"change24h":-0.01771007371007369,"change7d":-0.006974664679582694,"marketCapUsd":126664600140,"volume24hUsd":1304496.4194,"qualityFilteredVolume24hUsd":83123.3094,"openInterestUsd":6144818.167971616,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/vrtx-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VRTX/USDT","venueSymbol":"VRTXSTOCK_USDT","status":"trading","live":true,"price":501.71,"mark":501.71,"last":501.95,"index":501.73,"fundingRate":-0.000121,"fundingIntervalMinutes":480,"fundingApr":-0.132495,"openInterestUsd":6135025.2733,"volume24hUsd":77121.3094,"spreadBps":50.0553400672056,"depth1PctUsd":4262.552100000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.029Z"},{"venue":"bingx","venueName":"BingX","symbol":"VRTXUS-USDT","venueSymbol":"NCSKVRTX2USD-USDT","status":"trading","live":true,"price":504.16,"mark":504.16,"last":504.03,"index":504.85,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":198.01267161600003,"volume24hUsd":1221373.11,"spreadBps":49.78627604605821,"depth1PctUsd":3999.852466,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VRTX/USDT","venueSymbol":"VRTX_USDT","status":"trading","live":true,"price":501.3,"mark":501.3,"last":498,"index":502.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9594.882,"volume24hUsd":6002,"spreadBps":105.71457065922033,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"VRTX/USD","venueSymbol":"VRTX-USD","status":"trading","live":true,"price":499.73,"mark":499.73,"last":513.77,"index":499.73,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.1201836973606,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"spgi-perp","ticker":"SPGI","name":"S&P Global","assetClass":"equity","sector":"Financial Services","country":"US","price":null,"change24h":0.011369788846778523,"change7d":0.06681896059394624,"marketCapUsd":126657872000,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/spgi-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SPGI-USDT","venueSymbol":"NCSKSPGI2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"mo-perp","ticker":"MO","name":"Altria","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":74.55,"change24h":0.017199349945828765,"change7d":0.05166619994399325,"marketCapUsd":125414466282,"volume24hUsd":1478729.01502,"qualityFilteredVolume24hUsd":266824.51502,"openInterestUsd":5633906.336069759,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/mo-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MO/USDT","venueSymbol":"MOSTOCK_USDT","status":"trading","live":true,"price":74.55,"mark":74.55,"last":74.54,"index":74.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5598842.171999999,"volume24hUsd":101052.56572,"spreadBps":2.682763246142994,"depth1PctUsd":22831.600029999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.969Z"},{"venue":"bingx","venueName":"BingX","symbol":"MO-USDT","venueSymbol":"NCSKMO2USD-USDT","status":"trading","live":true,"price":74.48,"mark":74.48,"last":74.5,"index":74.39,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":7287.772069760001,"volume24hUsd":1211904.5,"spreadBps":45.64983888292205,"depth1PctUsd":4149.550121,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MO/USDT","venueSymbol":"MOUSDT","status":"trading","live":true,"price":74.25,"mark":74.25,"last":74.25,"index":74.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20421.72,"volume24hUsd":584.8411,"spreadBps":44.35781974595044,"depth1PctUsd":3757.0699000000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"MO/USDT","venueSymbol":"MO-USDT","status":"trading","live":true,"price":73.59,"mark":73.59,"last":73.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":165187.1082,"spreadBps":150.60036632521528,"depth1PctUsd":2435.04,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.758Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MO/USDT","venueSymbol":"MO_USDT","status":"trading","live":true,"price":74.44,"mark":74.44,"last":74.28,"index":74.447,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7354.6720000000005,"volume24hUsd":0,"spreadBps":195.50080342795846,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"nem-perp","ticker":"NEM","name":"Newmont","assetClass":"equity","sector":"Basic Materials","country":"US","price":118.07,"change24h":0.024268071508765764,"change7d":0.02639549978364342,"marketCapUsd":124967903341,"volume24hUsd":1350271.6158,"qualityFilteredVolume24hUsd":101675.8958,"openInterestUsd":4806832.923913413,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/nem-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"NEMUS-USDT","venueSymbol":"NCSKNEM2USD-USDT","status":"trading","live":true,"price":118.07,"mark":118.07,"last":118.03,"index":118.07,"fundingRate":-0.000099,"fundingIntervalMinutes":480,"fundingApr":-0.10840499999999999,"openInterestUsd":1169.394313413,"volume24hUsd":1248595.72,"spreadBps":22.022700321869465,"depth1PctUsd":26288.467014,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NEM/USDT","venueSymbol":"NEMSTOCK_USDT","status":"trading","live":true,"price":118.08,"mark":118.08,"last":118.08,"index":118.16,"fundingRate":-0.000141,"fundingIntervalMinutes":480,"fundingApr":-0.154395,"openInterestUsd":4805663.5296,"volume24hUsd":101675.8958,"spreadBps":21.174776606106807,"depth1PctUsd":11694.158500000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.394Z"}]},{"slug":"wdc-perp","ticker":"WDC","name":"Western Digital Corporation","assetClass":"equity","sector":"Technology","country":"US","price":314.89,"change24h":-0.06859307055688031,"change7d":-0.1558821286008492,"marketCapUsd":124275236000,"volume24hUsd":60818038.431450956,"qualityFilteredVolume24hUsd":25833551.409879982,"openInterestUsd":41555911.62237331,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":4},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/wdc-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"WDC/USDT","venueSymbol":"WDC_USDT","status":"trading","live":true,"price":314.89,"mark":314.89,"last":315.34,"index":314.57,"fundingRate":-0.002445,"fundingIntervalMinutes":480,"fundingApr":-2.6772750000000003,"openInterestUsd":148426.23551,"volume24hUsd":463357.53408,"spreadBps":2.87480235733895,"depth1PctUsd":1586643.9450700004,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.413Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"WDC/USDT","venueSymbol":"WDC-USDT-SWAP","status":"trading","live":true,"price":314.59,"mark":314.59,"last":314.5,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":5365.88,"volume24hUsd":21721105.781670976,"spreadBps":24.587677422446276,"depth1PctUsd":1467315.3599,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":315.32,"mark":315.32,"last":315.32,"index":313.54,"fundingRate":-0.00244531,"fundingIntervalMinutes":480,"fundingApr":-2.67761445,"openInterestUsd":14540.6008,"volume24hUsd":4044208.8944,"spreadBps":1.5962965919071392,"depth1PctUsd":1143073.6965,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"WDC-USDT","venueSymbol":"NCSKWDC2USD-USDT","status":"trading","live":true,"price":315.22,"mark":315.22,"last":315.27,"index":315.21,"fundingRate":-0.001494,"fundingIntervalMinutes":480,"fundingApr":-1.6359299999999999,"openInterestUsd":2889.8523864740005,"volume24hUsd":1956541.71,"spreadBps":0.6380195872025601,"depth1PctUsd":479058.0692219,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"htx","venueName":"HTX","symbol":"WDC/USDT","venueSymbol":"WDC-USDT","status":"trading","live":true,"price":313.9,"mark":313.9,"last":313.9,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":184447.1061,"spreadBps":6.058383687004694,"depth1PctUsd":376947.9611800001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.141Z"},{"venue":"blofin","venueName":"BloFin","symbol":"WDC/USDT","venueSymbol":"WDC-USDT","status":"trading","live":true,"price":315.28,"mark":315.28,"last":315.41,"index":313.43,"fundingRate":-0.0024729504999480307,"fundingIntervalMinutes":480,"fundingApr":-2.7078807974430936,"openInterestUsd":551285.9968,"volume24hUsd":166430.00639999998,"spreadBps":2.2330329372356066,"depth1PctUsd":281486.0817,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":315.29,"mark":315.29,"last":315.29,"index":315.3,"fundingRate":-0.00048656,"fundingIntervalMinutes":480,"fundingApr":-0.5327831999999999,"openInterestUsd":149773.03590000002,"volume24hUsd":302004.7287,"spreadBps":4.465709728867188,"depth1PctUsd":281353.7235,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"WDC/USDT","venueSymbol":"WDCSTOCK_USDT","status":"trading","live":true,"price":315.13,"mark":315.13,"last":315.23,"index":314.51,"fundingRate":-0.002445,"fundingIntervalMinutes":480,"fundingApr":-2.6772750000000003,"openInterestUsd":6759018.5355,"volume24hUsd":351570.6176,"spreadBps":3.5060319686373855,"depth1PctUsd":165014.1118,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.264Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:WDC","venueSymbol":"xyz:WDC","status":"trading","live":true,"price":314.21,"mark":314.21,"last":314.82,"index":313.76,"fundingRate":0.0001615977,"fundingIntervalMinutes":60,"fundingApr":1.415595852,"openInterestUsd":3649110.5128399995,"volume24hUsd":2576356.6280599814,"spreadBps":1.5960927649118597,"depth1PctUsd":121084.37687999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"WDC/USDT","venueSymbol":"wdc_usdt","status":"trading","live":true,"price":315.24,"mark":315.24,"last":315.29,"index":313.43158444,"fundingRate":-0.00241837,"fundingIntervalMinutes":480,"fundingApr":-2.64811515,"openInterestUsd":1183600.6648,"volume24hUsd":7262630.6355,"spreadBps":1.9152807482364183,"depth1PctUsd":105479.19400000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.168Z"},{"venue":"extended","venueName":"Extended","symbol":"WDC/USD","venueSymbol":"WDC-USD","status":"trading","live":true,"price":314.756303427901,"mark":314.756303427901,"last":324.26,"index":313.031214299606,"fundingRate":-0.000306,"fundingIntervalMinutes":60,"fundingApr":-2.68056,"openInterestUsd":7267.826046,"volume24hUsd":554.96062,"spreadBps":4.793021360897805,"depth1PctUsd":77242.31646,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":315.19,"mark":315.19,"last":315.59,"index":313.98,"fundingRate":-0.00295917,"fundingIntervalMinutes":480,"fundingApr":-3.24029115,"openInterestUsd":3483435.75,"volume24hUsd":1158552.7708,"spreadBps":4.779429336138351,"depth1PctUsd":70373.8716,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"WDC/USDT","venueSymbol":"WDC-USDT-SWAP","status":"trading","live":true,"price":315.39,"mark":315.39,"last":315.46,"index":null,"fundingRate":-0.0023110379320772,"fundingIntervalMinutes":480,"fundingApr":-2.5305865356245336,"openInterestUsd":3636118.1439999994,"volume24hUsd":3252443.6055,"spreadBps":4.785681241724034,"depth1PctUsd":44016.35520000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"WDC/USDT","venueSymbol":"WDC_USDT_Perp","status":"trading","live":true,"price":315.127528286,"mark":315.127528286,"last":315.22,"index":313.438600473,"fundingRate":-0.003097,"fundingIntervalMinutes":480,"fundingApr":-3.3912150000000003,"openInterestUsd":230.04309564877997,"volume24hUsd":105519.13889999999,"spreadBps":4.465994640805996,"depth1PctUsd":25998.2155,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.500Z"},{"venue":"aster","venueName":"Aster","symbol":"WDCUSDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":313.43517958,"mark":313.43517958,"last":314.28,"index":313.43517958,"fundingRate":-0.00153781,"fundingIntervalMinutes":480,"fundingApr":-1.68390195,"openInterestUsd":22517.183301027202,"volume24hUsd":5262.82,"spreadBps":22.016240966161927,"depth1PctUsd":24600.2042,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"WDC/USD","venueSymbol":"WDCUSD-PERP","status":"trading","live":true,"price":314.05,"mark":314.05,"last":314.05,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":15712.863650000001,"volume24hUsd":7167.98,"spreadBps":17.261219792866015,"depth1PctUsd":14243.722769999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.448Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"WDC/USDT","venueSymbol":"WDCUSDTM","status":"trading","live":true,"price":313.71,"mark":313.71,"last":314.77,"index":313.85,"fundingRate":-0.001797,"fundingIntervalMinutes":480,"fundingApr":-1.9677149999999999,"openInterestUsd":347330.3007,"volume24hUsd":995393.9572,"spreadBps":15.967808897263119,"depth1PctUsd":7178.7461,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":315.1680568,"mark":315.1680568,"last":315.27,"index":313.43517958,"fundingRate":-0.00241837,"fundingIntervalMinutes":480,"fundingApr":-2.64811515,"openInterestUsd":14088922.97464415,"volume24hUsd":10227408.5004,"spreadBps":1.2757949797474073,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":315.3,"mark":315.3,"last":315.37,"index":312.9226743380232,"fundingRate":-0.001804,"fundingIntervalMinutes":480,"fundingApr":-1.9753800000000001,"openInterestUsd":2626612.956000001,"volume24hUsd":3420549.5533,"spreadBps":4.122992023596056,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WDC/USDT","venueSymbol":"WDC_USDT","status":"trading","live":true,"price":314.5,"mark":314.5,"last":314.4,"index":314.89,"fundingRate":-0.000158,"fundingIntervalMinutes":480,"fundingApr":-0.17301,"openInterestUsd":4850319.64,"volume24hUsd":2603313,"spreadBps":6.3572790845514495,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"WDC/USDC","venueSymbol":"PERP_WDC_USDC_mythos","status":"trading","live":true,"price":314.14,"mark":314.14,"last":304.49,"index":313.43517958,"fundingRate":-0.0009211,"fundingIntervalMinutes":480,"fundingApr":-1.0086045,"openInterestUsd":13432.6264,"volume24hUsd":13218.50222,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"snow-perp","ticker":"SNOW","name":"Snowflake Inc.","assetClass":"equity","sector":"Technology","country":"US","price":301.22,"change24h":-0.08425105201898117,"change7d":-0.10646476412347118,"marketCapUsd":124096664000,"volume24hUsd":7432785.004095761,"qualityFilteredVolume24hUsd":4548595.87899576,"openInterestUsd":6718019.365455078,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/snow-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"SNOW/USDT","venueSymbol":"SNOW-USDT","status":"trading","live":true,"price":301.22,"mark":301.22,"last":301.22,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":57911.95,"spreadBps":61.225168868331785,"depth1PctUsd":765104.51,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.997Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SNOW/USDT","venueSymbol":"SNOW_USDT","status":"trading","live":true,"price":301.54,"mark":301.54,"last":302.05,"index":301.51,"fundingRate":-0.000339,"fundingIntervalMinutes":480,"fundingApr":-0.37120500000000006,"openInterestUsd":106139.06460000001,"volume24hUsd":695503.9681,"spreadBps":13.610636214252162,"depth1PctUsd":318914.4081,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.311Z"},{"venue":"xt","venueName":"XT.com","symbol":"SNOW/USDT","venueSymbol":"snow_usdt","status":"trading","live":true,"price":301.48,"mark":301.48,"last":301.75,"index":301.49562219,"fundingRate":-0.00116683,"fundingIntervalMinutes":480,"fundingApr":-1.27767885,"openInterestUsd":3712485.016,"volume24hUsd":450810.9236,"spreadBps":18.602797063415686,"depth1PctUsd":211260.17630000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SNOW/USDT","venueSymbol":"SNOWSTOCK_USDT","status":"trading","live":true,"price":302.06,"mark":302.06,"last":302.06,"index":302.71,"fundingRate":-0.000339,"fundingIntervalMinutes":480,"fundingApr":-0.37120500000000006,"openInterestUsd":1268220.0542,"volume24hUsd":102440.461,"spreadBps":12.990690005497498,"depth1PctUsd":164321.33689999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.956Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNOWUS-USDT","venueSymbol":"NCSKSNOW2USD-USDT","status":"trading","live":true,"price":302.03,"mark":302.03,"last":302.01,"index":302.03,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2985.670478523,"volume24hUsd":1212998.29,"spreadBps":11.955763674405155,"depth1PctUsd":94543.8686881,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SNOW/USDT","venueSymbol":"SNOW-USDT","status":"trading","live":true,"price":301.9,"mark":301.9,"last":301.95,"index":301.49,"fundingRate":-0.0003417100221143764,"fundingIntervalMinutes":480,"fundingApr":-0.3741724742152422,"openInterestUsd":33387.121,"volume24hUsd":19650.671,"spreadBps":14.281681252802588,"depth1PctUsd":64020.19759999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNOW/USDT","venueSymbol":"SNOWUSDT","status":"trading","live":true,"price":301.86,"mark":301.86,"last":301.77,"index":301.86,"fundingRate":-0.000016440000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.018001800000000002,"openInterestUsd":39835.72,"volume24hUsd":87489.553,"spreadBps":20.25938657234284,"depth1PctUsd":43755.4197,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"SNOW/USDT","venueSymbol":"SNOWUSDT","status":"trading","live":true,"price":301.96,"mark":301.96,"last":301.93,"index":301.98,"fundingRate":-0.00033715,"fundingIntervalMinutes":480,"fundingApr":-0.36917924999999996,"openInterestUsd":24979.852,"volume24hUsd":975686.867,"spreadBps":7.663984272172012,"depth1PctUsd":36038.9387,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SNOW/USDT","venueSymbol":"SNOW-USDT-SWAP","status":"trading","live":true,"price":301.19,"mark":301.19,"last":302.06,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3025508.5713057606,"spreadBps":10.295753831847167,"depth1PctUsd":21142.097899999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SNOW/USDT","venueSymbol":"SNOWUSDT","status":"trading","live":true,"price":301.49,"mark":301.49,"last":301.4,"index":301.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":548735.92,"volume24hUsd":41765.1693,"spreadBps":13.941908713691587,"depth1PctUsd":4519.1209,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"SNOW/USDT","venueSymbol":"SNOW-USDT-SWAP","status":"trading","live":true,"price":301.61,"mark":301.61,"last":301.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":233255.9592,"volume24hUsd":29331.572500000002,"spreadBps":26.92595362752438,"depth1PctUsd":3864.7840000000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SNOW/USD","venueSymbol":"SNOWUSD-PERP","status":"trading","live":true,"price":303.26,"mark":303.26,"last":303.26,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":706.5958,"volume24hUsd":313.34,"spreadBps":18.94600388891636,"depth1PctUsd":3424.8589999999995,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.737Z"},{"venue":"binance","venueName":"Binance","symbol":"SNOW/USDT","venueSymbol":"SNOWUSDT","status":"trading","live":true,"price":301.83457105,"mark":301.83457105,"last":302.04,"index":301.49656924,"fundingRate":-0.00033715,"fundingIntervalMinutes":480,"fundingApr":-0.36917924999999996,"openInterestUsd":476569.6225765556,"volume24hUsd":494571.5963,"spreadBps":10.295753831847167,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SNOW/USDT","venueSymbol":"SNOWUSDT","status":"trading","live":true,"price":301.52,"mark":301.52,"last":299.87,"index":302.10968610316655,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":210756.4496000003,"volume24hUsd":128344.6972,"spreadBps":25.19643271557839,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SNOW/USDT","venueSymbol":"SNOW_USDT","status":"trading","live":true,"price":301.5,"mark":301.5,"last":301.5,"index":301.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59962.32,"volume24hUsd":110283,"spreadBps":17.563335708248893,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SNOW/USDC","venueSymbol":"SNOW/USDC PERP","status":"trading","live":true,"price":304.84074826795234,"mark":304.84074826795234,"last":283.1,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":174.37379,"spreadBps":740.206185567011,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"ftnt-perp","ticker":"FTNT","name":"Fortinet","assetClass":"equity","sector":"Technology","country":"US","price":168.45,"change24h":-0.07025452146665935,"change7d":-0.10560549973558964,"marketCapUsd":124092990132,"volume24hUsd":103843.2916,"qualityFilteredVolume24hUsd":103843.2916,"openInterestUsd":2937210.4305,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/ftnt-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"FTNT/USDT","venueSymbol":"FTNTSTOCK_USDT","status":"trading","live":true,"price":168.45,"mark":168.45,"last":168.44,"index":168.46,"fundingRate":-0.000083,"fundingIntervalMinutes":480,"fundingApr":-0.090885,"openInterestUsd":2937210.4305,"volume24hUsd":103843.2916,"spreadBps":20.204421202755825,"depth1PctUsd":3789.6582,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.026Z"},{"venue":"extended","venueName":"Extended","symbol":"FTNT/USD","venueSymbol":"FTNT-USD","status":"trading","live":true,"price":168.5,"mark":168.5,"last":181.59,"index":168.5,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.1543026706236,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bingx","venueName":"BingX","symbol":"FTNT-USDT","venueSymbol":"NCSKFTNT2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"keyence-perp","ticker":"KEYENCE","name":"Keyence Corporation","assetClass":"equity","sector":"Technology","country":"JP","price":510.6,"change24h":0.022666835507154617,"change7d":-0.00980872976949485,"marketCapUsd":123968550794.3971,"volume24hUsd":100029.65973,"qualityFilteredVolume24hUsd":100029.65973,"openInterestUsd":506368.45356000005,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/keyence-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"KEYENCE/USDT","venueSymbol":"KEYENCESTOCK_USDT","status":"trading","live":true,"price":510.6,"mark":510.6,"last":509.7,"index":510.5,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":506368.45356000005,"volume24hUsd":100029.65973,"spreadBps":39.30045195519749,"depth1PctUsd":3381.07363,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.278Z"}]},{"slug":"cof-perp","ticker":"COF","name":"Capital One","assetClass":"equity","sector":"Financial Services","country":"US","price":202.06,"change24h":0.014482550538066958,"change7d":0.01173520561685057,"marketCapUsd":123764463900,"volume24hUsd":99324.032,"qualityFilteredVolume24hUsd":99324.032,"openInterestUsd":266285.1228,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/cof-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"COF/USDT","venueSymbol":"COF_USDT","status":"trading","live":true,"price":202.06,"mark":202.06,"last":202.07,"index":202.067,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21620.420000000002,"volume24hUsd":232,"spreadBps":161.82911439388224,"depth1PctUsd":15756.1486,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COFSTOCK/USDT","venueSymbol":"COFSTOCK_USDT","status":"trading","live":true,"price":197.96,"mark":197.96,"last":197.65,"index":200.07,"fundingRate":-0.000143,"fundingIntervalMinutes":480,"fundingApr":-0.156585,"openInterestUsd":244664.70280000003,"volume24hUsd":99092.032,"spreadBps":117.19539300868827,"depth1PctUsd":4694.9564,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.723Z"}]},{"slug":"bkng-perp","ticker":"BKNG","name":"Booking Holdings","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":163.56,"change24h":-0.014173703256936204,"change7d":0.02175407888979177,"marketCapUsd":122813224450,"volume24hUsd":1536715.8408000001,"qualityFilteredVolume24hUsd":291991.8108,"openInterestUsd":3606993.940437996,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/bkng-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"BKNG/USDT","venueSymbol":"BKNGSTOCK_USDT","status":"trading","live":true,"price":163.56,"mark":163.56,"last":163.5,"index":163.53,"fundingRate":0.000812,"fundingIntervalMinutes":480,"fundingApr":0.8891399999999999,"openInterestUsd":3416887.7988,"volume24hUsd":99545.8742,"spreadBps":60.51159805629294,"depth1PctUsd":119402.6789,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.517Z"},{"venue":"bingx","venueName":"BingX","symbol":"BKNG-USDT","venueSymbol":"NCSKBKNG2USD-USDT","status":"trading","live":true,"price":163.57,"mark":163.57,"last":163.53,"index":163.57,"fundingRate":0.000581,"fundingIntervalMinutes":480,"fundingApr":0.6361950000000001,"openInterestUsd":1523.4587239960001,"volume24hUsd":1244724.03,"spreadBps":127.16268264351731,"depth1PctUsd":118735.2438815,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BKNG/USDT","venueSymbol":"BKNG_USDT","status":"trading","live":true,"price":163.91,"mark":163.91,"last":164.89,"index":163.885,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":126905.6784,"volume24hUsd":3024,"spreadBps":117.50738226430069,"depth1PctUsd":7655.022599999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"htx","venueName":"HTX","symbol":"BKNG/USDT","venueSymbol":"BKNG-USDT","status":"trading","live":true,"price":163.48,"mark":163.48,"last":163.48,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4974.6964,"volume24hUsd":185917.7046,"spreadBps":1799.6085148030331,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.146Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BKNG/USDT","venueSymbol":"BKNGUSDT","status":"trading","live":true,"price":163.48,"mark":163.48,"last":162.98,"index":163.48476235871837,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21144.50320000001,"volume24hUsd":3504.232,"spreadBps":83.17025440313023,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"extended","venueName":"Extended","symbol":"BKNG/USD","venueSymbol":"BKNG-USD","status":"trading","live":true,"price":163.43,"mark":163.43,"last":164.418,"index":163.43,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":35557.804914,"volume24hUsd":0,"spreadBps":604.0469678335191,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"bx-perp","ticker":"BX","name":"Blackstone Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":107.18,"change24h":-0.023717948717948748,"change7d":-0.053869364572240036,"marketCapUsd":122730945317,"volume24hUsd":4904182.847657721,"qualityFilteredVolume24hUsd":1175691.2216,"openInterestUsd":34977519.38046132,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":20},"volume":{"observedMarkets":16,"totalMarkets":20},"excludedVolumeMarkets":4},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/bx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":107.18,"mark":107.18,"last":107.18,"index":107.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2001.9360000000001,"volume24hUsd":907042.5394,"spreadBps":0.9328793320588755,"depth1PctUsd":3705296.9425,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BX/USDT","venueSymbol":"BX-USDT-SWAP","status":"trading","live":true,"price":107.15,"mark":107.15,"last":107.41,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":278.04,"volume24hUsd":883980.6648577201,"spreadBps":43.845328606745944,"depth1PctUsd":857184.1604,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BX/USDT","venueSymbol":"BX_USDT","status":"trading","live":true,"price":107.18,"mark":107.18,"last":107.17,"index":107.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99605.58940000001,"volume24hUsd":198038.8733,"spreadBps":0.9328793320588755,"depth1PctUsd":382741.0371,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.613Z"},{"venue":"xt","venueName":"XT.com","symbol":"BX/USDT","venueSymbol":"bx_usdt","status":"trading","live":true,"price":107.2,"mark":107.2,"last":107.2,"index":107.32255414,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28854320.768,"volume24hUsd":118389.432,"spreadBps":4.6626567818353495,"depth1PctUsd":97198.98019999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":107.18,"mark":107.18,"last":107.18,"index":107.18,"fundingRate":0.00001796,"fundingIntervalMinutes":480,"fundingApr":0.019666200000000002,"openInterestUsd":109483.866,"volume24hUsd":107066.8654,"spreadBps":3.7320395596199147,"depth1PctUsd":91121.23730000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BX/USDT","venueSymbol":"BX-USDT","status":"trading","live":true,"price":107.16,"mark":107.16,"last":107.21,"index":107.32,"fundingRate":0.000014302134608903291,"fundingIntervalMinutes":480,"fundingApr":0.015660837396749106,"openInterestUsd":24250.308,"volume24hUsd":7346.8896,"spreadBps":2.7988990996875622,"depth1PctUsd":87879.1573,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.487Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BX","venueSymbol":"xyz:BX","status":"trading","live":true,"price":106.95,"mark":106.95,"last":106.875,"index":107.12,"fundingRate":-0.0000856401,"fundingIntervalMinutes":60,"fundingApr":-0.750207276,"openInterestUsd":539663.2829999999,"volume24hUsd":58662.9307,"spreadBps":5.611672278339158,"depth1PctUsd":67672.75080000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bingx","venueName":"BingX","symbol":"BX-USDT","venueSymbol":"NCSKBX2USD-USDT","status":"trading","live":true,"price":107.17,"mark":107.17,"last":107.17,"index":107.18,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1035.548440353,"volume24hUsd":1246338.86,"spreadBps":4.664396660291726,"depth1PctUsd":45688.8065907,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BX/USDT","venueSymbol":"BX_USDT_Perp","status":"trading","live":true,"price":107.193991772,"mark":107.193991772,"last":107.2,"index":107.323431828,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":421.27238766396005,"volume24hUsd":112130.64319999999,"spreadBps":4.664396660291726,"depth1PctUsd":44735.9899,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"binance","venueName":"Binance","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":107.18,"mark":107.18,"last":107.18,"index":107.32226105,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":584421.4578000001,"volume24hUsd":278551.0506,"spreadBps":0.9328793320588755,"depth1PctUsd":37805.73509999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"htx","venueName":"HTX","symbol":"BX/USDT","venueSymbol":"BX-USDT","status":"trading","live":true,"price":107.18,"mark":107.18,"last":107.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6313.9738,"volume24hUsd":42380.9322,"spreadBps":36.334839521125495,"depth1PctUsd":32685.190499999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.180Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BX/USDT","venueSymbol":"BXSTOCK_USDT","status":"trading","live":true,"price":106.68,"mark":106.68,"last":106.68,"index":107.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3428616.2568000006,"volume24hUsd":98891.9136,"spreadBps":22.49718785151808,"depth1PctUsd":32094.1809,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.380Z"},{"venue":"okx","venueName":"OKX","symbol":"BX/USDT","venueSymbol":"BX-USDT-SWAP","status":"trading","live":true,"price":107.28,"mark":107.28,"last":107.35,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":192055.59100000001,"volume24hUsd":18047.7144,"spreadBps":16.770707164819417,"depth1PctUsd":23558.946500000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BX/USDT","venueSymbol":"BX_USDT","status":"trading","live":true,"price":107.24,"mark":107.24,"last":107.79,"index":107.142,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":284426.21760000003,"volume24hUsd":8199,"spreadBps":53.09487215313749,"depth1PctUsd":16963.410600000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":107.1,"mark":107.1,"last":107.03,"index":107.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":294370.78,"volume24hUsd":23933.6587,"spreadBps":12.13535589264835,"depth1PctUsd":16006.8941,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"BXUSDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":107.24754764,"mark":107.24754764,"last":107,"index":107.32226105,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7166.2811333047985,"volume24hUsd":1079.53,"spreadBps":103.5206341804616,"depth1PctUsd":15351.2195,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BX/USD","venueSymbol":"BXUSD-PERP","status":"trading","live":true,"price":107.58,"mark":107.58,"last":107.58,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":835.8965999999999,"volume24hUsd":2117.76,"spreadBps":12.13762195975869,"depth1PctUsd":6370.9484999999995,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BX/USDT","venueSymbol":"BXUSDTM","status":"trading","live":true,"price":107.35,"mark":107.35,"last":107.23,"index":107.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":50693.8905,"volume24hUsd":691129.5618,"spreadBps":27.000605185977566,"depth1PctUsd":5020.9113,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":107.4,"mark":107.4,"last":107.4,"index":107.48745690974859,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":497558.42399999953,"volume24hUsd":79804.3739,"spreadBps":10.247333364385806,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BX/USDC","venueSymbol":"BX/USDC PERP","status":"trading","live":true,"price":106.72402780621485,"mark":106.72402780621485,"last":109.4,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":21049.654,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"bmy-perp","ticker":"BMY","name":"Bristol Myers Squibb","assetClass":"equity","sector":"Healthcare","country":"US","price":60.08,"change24h":-0.013538055142809976,"change7d":0.002853306478684151,"marketCapUsd":122051922500,"volume24hUsd":99312.58997,"qualityFilteredVolume24hUsd":99312.58997,"openInterestUsd":88814.04104,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/bmy-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"BMY/USDT","venueSymbol":"BMYSTOCK_USDT","status":"trading","live":true,"price":60.08,"mark":60.08,"last":60.08,"index":60.12,"fundingRate":-0.001276,"fundingIntervalMinutes":480,"fundingApr":-1.39722,"openInterestUsd":88814.04104,"volume24hUsd":99312.58997,"spreadBps":71.60103238697855,"depth1PctUsd":4564.942290000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.462Z"}]},{"slug":"pld-perp","ticker":"PLD","name":"Prologis","assetClass":"equity","sector":"Real Estate","country":"US","price":126.87,"change24h":-0.00937450764140537,"change7d":-0.02738030783509933,"marketCapUsd":119504123250,"volume24hUsd":98842.39004,"qualityFilteredVolume24hUsd":98842.39004,"openInterestUsd":67483.29483,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/pld-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"PLD/USDT","venueSymbol":"PLDSTOCK_USDT","status":"trading","live":true,"price":126.87,"mark":126.87,"last":126.94,"index":125.81,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":67483.29483,"volume24hUsd":98842.39004,"spreadBps":232.51231527093506,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.675Z"}]},{"slug":"mdt-perp","ticker":"MDT","name":"Medtronic","assetClass":"equity","sector":"Healthcare","country":"US","price":94.62,"change24h":-0.007333682556312235,"change7d":0.07977207977207977,"marketCapUsd":119057450500,"volume24hUsd":1346344.14166,"qualityFilteredVolume24hUsd":98260.43166,"openInterestUsd":81775.9671978,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/mdt-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MDTUS-USDT","venueSymbol":"NCSKMDT2USD-USDT","status":"trading","live":true,"price":94.62,"mark":94.62,"last":94.59,"index":94.89,"fundingRate":-0.000147,"fundingIntervalMinutes":480,"fundingApr":-0.160965,"openInterestUsd":8692.851997800002,"volume24hUsd":1248083.71,"spreadBps":158.11109939917782,"depth1PctUsd":5465.719918999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MDT/USDT","venueSymbol":"MDTSTOCK_USDT","status":"trading","live":true,"price":94.96,"mark":94.96,"last":95.59,"index":94.97,"fundingRate":-0.000147,"fundingIntervalMinutes":480,"fundingApr":-0.160965,"openInterestUsd":73083.1152,"volume24hUsd":98260.43166,"spreadBps":155.98650927487395,"depth1PctUsd":1652.3826299999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.659Z"},{"venue":"xt","venueName":"XT.com","symbol":"MDT/USDT","venueSymbol":"mdt_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"cvs-perp","ticker":"CVS","name":"CVS Health Corporation","assetClass":"equity","sector":"Healthcare","country":"US","price":92.09,"change24h":-0.0023763231799524614,"change7d":0.05193621867881552,"marketCapUsd":118125669200,"volume24hUsd":99544.36099,"qualityFilteredVolume24hUsd":99544.36099,"openInterestUsd":188132.3002,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/cvs-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CVS/USDT","venueSymbol":"CVS_USDT","status":"trading","live":true,"price":92.09,"mark":92.09,"last":91.92,"index":92.378,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67041.52,"volume24hUsd":0,"spreadBps":148.60139860139853,"depth1PctUsd":6486.969000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CVS/USDT","venueSymbol":"CVSSTOCK_USDT","status":"trading","live":true,"price":92.38,"mark":92.38,"last":92.44,"index":92.39,"fundingRate":-0.000116,"fundingIntervalMinutes":480,"fundingApr":-0.12702,"openInterestUsd":121090.7802,"volume24hUsd":99544.36099,"spreadBps":42.182683467632955,"depth1PctUsd":3879.19202,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.303Z"}]},{"slug":"psx-perp","ticker":"PSX","name":"Phillips 66","assetClass":"equity","sector":"Energy","country":"US","price":293.09,"change24h":0.013727524204702723,"change7d":0.0410866477272727,"marketCapUsd":117542119813,"volume24hUsd":1326538.88042,"qualityFilteredVolume24hUsd":98481.81042,"openInterestUsd":162652.88585620403,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/psx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"PSX-USDT","venueSymbol":"NCSKPSX2USD-USDT","status":"trading","live":true,"price":293.09,"mark":293.09,"last":293.09,"index":293.01,"fundingRate":0.000095,"fundingIntervalMinutes":480,"fundingApr":0.10402499999999999,"openInterestUsd":2816.775326204,"volume24hUsd":1228057.07,"spreadBps":2.7292576419227936,"depth1PctUsd":27691.4036749,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PSX/USDT","venueSymbol":"PSXSTOCK_USDT","status":"trading","live":true,"price":292.79,"mark":292.79,"last":292.61,"index":292.79,"fundingRate":0.000136,"fundingIntervalMinutes":480,"fundingApr":0.14892,"openInterestUsd":159836.11053000003,"volume24hUsd":98481.81042,"spreadBps":156.30865840756232,"depth1PctUsd":2191.5530200000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.424Z"}]},{"slug":"mck-perp","ticker":"MCK","name":"McKesson Corporation","assetClass":"equity","sector":"Healthcare","country":"US","price":1004.13,"change24h":0.006208443483137112,"change7d":0.08018274657350179,"marketCapUsd":117154660357,"volume24hUsd":100457.247986,"qualityFilteredVolume24hUsd":100457.247986,"openInterestUsd":62799.595569,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/mck-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MCK/USDT","venueSymbol":"MCKSTOCK_USDT","status":"trading","live":true,"price":1004.13,"mark":1004.13,"last":994.52,"index":1005.97,"fundingRate":0.000142,"fundingIntervalMinutes":480,"fundingApr":0.15549000000000002,"openInterestUsd":62799.595569,"volume24hUsd":100457.247986,"spreadBps":213.11981516337616,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.685Z"},{"venue":"bingx","venueName":"BingX","symbol":"MCK-USDT","venueSymbol":"NCSKMCK2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"pdd-perp","ticker":"PDD","name":"PDD Holdings Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":81.62,"change24h":-0.0175928172773599,"change7d":0.034628162535139194,"marketCapUsd":115181240653,"volume24hUsd":3929518.8555307398,"qualityFilteredVolume24hUsd":2062843.0683307406,"openInterestUsd":37452924.23342603,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":15},"volume":{"observedMarkets":13,"totalMarkets":15},"excludedVolumeMarkets":2},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/pdd-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"PDD/USDT","venueSymbol":"PDD-USDT","status":"trading","live":true,"price":81.62,"mark":81.62,"last":81.62,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":143626.168,"spreadBps":111.70441293807114,"depth1PctUsd":1102777.88,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.872Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":81.42,"mark":81.42,"last":81.36,"index":81.46,"fundingRate":-0.000018710000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.02048745,"openInterestUsd":120696.61,"volume24hUsd":73859.0534,"spreadBps":25.7874378338562,"depth1PctUsd":160527.62290000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"PDD/USDT","venueSymbol":"PDD-USDT-SWAP","status":"trading","live":true,"price":81.41,"mark":81.41,"last":81.3,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":632043.7426307402,"spreadBps":29.480407812307444,"depth1PctUsd":125976.57370000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PDD/USDT","venueSymbol":"PDD_USDT","status":"trading","live":true,"price":81.41,"mark":81.41,"last":81.41,"index":81.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":161225.9922,"volume24hUsd":66789.2967,"spreadBps":3.6839196905508853,"depth1PctUsd":121815.52809999998,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.453Z"},{"venue":"bingx","venueName":"BingX","symbol":"PDD-USDT","venueSymbol":"NCSKPDD2USD-USDT","status":"trading","live":true,"price":81.41,"mark":81.41,"last":81.41,"index":81.42,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7340.2335740299995,"volume24hUsd":1248808,"spreadBps":4.912194522903874,"depth1PctUsd":107708.53358899997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":81.42,"mark":81.42,"last":81.42,"index":81.43808849,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1046423.6814,"volume24hUsd":92349.7237,"spreadBps":3.6839196905508853,"depth1PctUsd":104177.65789999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PDD/USDT","venueSymbol":"PDDSTOCK_USDT","status":"trading","live":true,"price":81.41,"mark":81.41,"last":81.39,"index":81.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":402633.5075,"volume24hUsd":110925.9883,"spreadBps":50.35927040471791,"depth1PctUsd":67813.2991,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:16.010Z"},{"venue":"xt","venueName":"XT.com","symbol":"PDD/USDT","venueSymbol":"pdd_usdt","status":"trading","live":true,"price":81.42,"mark":81.42,"last":81.42,"index":81.43814179,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":33996367.344,"volume24hUsd":617465.42,"spreadBps":6.139866150917562,"depth1PctUsd":44114.578,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"lbank","venueName":"LBank","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":81.42,"mark":81.42,"last":81.42,"index":81.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13037.908,"volume24hUsd":179591.5,"spreadBps":3.6839196905508853,"depth1PctUsd":26624.352000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":81.32,"mark":81.32,"last":81.32,"index":81.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":437454.43,"volume24hUsd":79508.9678,"spreadBps":53.96124601422762,"depth1PctUsd":7569.5136999999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"PDD/USDT","venueSymbol":"PDDUSDTM","status":"trading","live":true,"price":81.45,"mark":81.45,"last":81.36,"index":81.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16488.738,"volume24hUsd":617867.7872,"spreadBps":23.311453285074258,"depth1PctUsd":3531.1031999999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":81.62,"mark":81.62,"last":81.54,"index":81.64943220304396,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":767002.7288,"volume24hUsd":37990.3546,"spreadBps":11.026033690658917,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PDD/USDC","venueSymbol":"PDD/USDC PERP","status":"trading","live":true,"price":80.97532339650724,"mark":80.97532339650724,"last":81.69,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":17070.8532,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PDD/USDT","venueSymbol":"PDD_USDT","status":"trading","live":true,"price":81.41,"mark":81.41,"last":81.46,"index":81.413,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":474392.352,"volume24hUsd":11622,"spreadBps":8.594757198110061,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"PDD/USD","venueSymbol":"PDD_24_5-USD","status":"trading","live":true,"price":80.915,"mark":80.915,"last":81.888,"index":80.915,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":9860.707952,"volume24hUsd":0,"spreadBps":604.2105653428571,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"glw-perp","ticker":"GLW","name":"Corning Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":129.39,"change24h":-0.04644946904572713,"change7d":-0.13629522999411117,"marketCapUsd":113754899280,"volume24hUsd":16033793.473510722,"qualityFilteredVolume24hUsd":6419507.11086,"openInterestUsd":14745691.664488161,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":24},"volume":{"observedMarkets":19,"totalMarkets":24},"excludedVolumeMarkets":4},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/glw-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":129.39,"mark":129.39,"last":129.38,"index":129.57,"fundingRate":-0.001411,"fundingIntervalMinutes":480,"fundingApr":-1.545045,"openInterestUsd":34476,"volume24hUsd":1054480.4426,"spreadBps":0.7770913470871434,"depth1PctUsd":3189655.5913,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GLW/USDT","venueSymbol":"GLW_USDT","status":"trading","live":true,"price":129.36,"mark":129.36,"last":129.36,"index":129.44,"fundingRate":-0.00143,"fundingIntervalMinutes":480,"fundingApr":-1.5658500000000002,"openInterestUsd":135269.16480000003,"volume24hUsd":4028311.2453,"spreadBps":4.646480291179608,"depth1PctUsd":831364.6277,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.618Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GLW/USDT","venueSymbol":"GLW-USDT-SWAP","status":"trading","live":true,"price":129,"mark":129,"last":129.06,"index":null,"fundingRate":0.001042,"fundingIntervalMinutes":480,"fundingApr":1.14099,"openInterestUsd":10110.04,"volume24hUsd":2908683.934750719,"spreadBps":34.87696182910201,"depth1PctUsd":621716.3422,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"GLW-USDT","venueSymbol":"NCSKGLW2USD-USDT","status":"trading","live":true,"price":129.38,"mark":129.38,"last":129.38,"index":129.4,"fundingRate":-0.000785,"fundingIntervalMinutes":480,"fundingApr":-0.859575,"openInterestUsd":1226.198742992,"volume24hUsd":1622810.74,"spreadBps":2.3227904455887223,"depth1PctUsd":555538.0147376001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":129.38,"mark":129.38,"last":129.33,"index":129.38,"fundingRate":0.00003361,"fundingIntervalMinutes":480,"fundingApr":0.03680295,"openInterestUsd":129190.4406,"volume24hUsd":121403.042,"spreadBps":15.487068297972517,"depth1PctUsd":512591.2901,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GLW/USDT","venueSymbol":"GLW-USDT","status":"trading","live":true,"price":129.35,"mark":129.35,"last":129.41,"index":129.57,"fundingRate":-0.0014232206492605466,"fundingIntervalMinutes":480,"fundingApr":-1.5584266109402984,"openInterestUsd":285801.412,"volume24hUsd":28898.083499999997,"spreadBps":6.194827319189447,"depth1PctUsd":494768.8534,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.520Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"GLW/USD","venueSymbol":"GLW-USD.P","status":"trading","live":true,"price":129.065,"mark":129.065,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":129068.33,"volume24hUsd":73087.6883,"spreadBps":6.208288064567165,"depth1PctUsd":297822.03800000006,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"htx","venueName":"HTX","symbol":"GLW/USDT","venueSymbol":"GLW-USDT","status":"trading","live":true,"price":129.06,"mark":129.06,"last":129.06,"index":null,"fundingRate":-0.000218704824700072,"fundingIntervalMinutes":480,"fundingApr":-0.23948178304657883,"openInterestUsd":13961.7108,"volume24hUsd":4997.4896,"spreadBps":13.932966947906712,"depth1PctUsd":242751.5015,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.436Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GLW/USDT","venueSymbol":"GLW_USDT_Perp","status":"trading","live":true,"price":129.292879115,"mark":129.292879115,"last":129.07,"index":129.574343315,"fundingRate":-0.0020080000000000002,"fundingIntervalMinutes":480,"fundingApr":-2.19876,"openInterestUsd":381.41399338925004,"volume24hUsd":120932.2524,"spreadBps":7.743534148985158,"depth1PctUsd":142976.1899,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.554Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GLW/USDT","venueSymbol":"GLWSTOCK_USDT","status":"trading","live":true,"price":129.48,"mark":129.48,"last":129.48,"index":129.75,"fundingRate":-0.00143,"fundingIntervalMinutes":480,"fundingApr":-1.5658500000000002,"openInterestUsd":529934.4491999999,"volume24hUsd":103321.9828,"spreadBps":22.462336857595908,"depth1PctUsd":100743.00770000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.905Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:GLW","venueSymbol":"para:GLW","status":"trading","live":true,"price":129.286,"mark":129.286,"last":129.445,"index":129.989,"fundingRate":-0.0003265841,"fundingIntervalMinutes":60,"fundingApr":-2.8608767160000004,"openInterestUsd":820278.29848,"volume24hUsd":114523.0036,"spreadBps":61.143144615145864,"depth1PctUsd":80196.56829999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"extended","venueName":"Extended","symbol":"GLW/USD","venueSymbol":"GLW-USD","status":"trading","live":true,"price":129.233721,"mark":129.233721,"last":149.02,"index":129.407952035055,"fundingRate":-0.000179,"fundingIntervalMinutes":60,"fundingApr":-1.5680399999999999,"openInterestUsd":1674.091616,"volume24hUsd":0,"spreadBps":6.200589055961286,"depth1PctUsd":78306.92860000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"GLW/USDT","venueSymbol":"GLW-USDT-SWAP","status":"trading","live":true,"price":129.32,"mark":129.32,"last":129.29,"index":null,"fundingRate":-0.0011478293773276,"fundingIntervalMinutes":480,"fundingApr":-1.2568731681737222,"openInterestUsd":1263001.6875000005,"volume24hUsd":419926.61079999997,"spreadBps":1.5493066852569377,"depth1PctUsd":57419.4644,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GLW/USDT","venueSymbol":"GLWUSDTM","status":"trading","live":true,"price":129.28,"mark":129.28,"last":129.39,"index":129.5,"fundingRate":-0.000739,"fundingIntervalMinutes":480,"fundingApr":-0.809205,"openInterestUsd":556441.8048,"volume24hUsd":790959.1908,"spreadBps":37.20065101139411,"depth1PctUsd":23876.7658,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aster","venueName":"Aster","symbol":"GLWUSDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":129.44807486,"mark":129.44807486,"last":128.7,"index":129.57434327,"fundingRate":-0.00086285,"fundingIntervalMinutes":480,"fundingApr":-0.9448207499999999,"openInterestUsd":33954.230035778,"volume24hUsd":72.06,"spreadBps":118.48065977465453,"depth1PctUsd":22251.398,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":129.39,"mark":129.39,"last":129.39,"index":129.82,"fundingRate":-0.00234375,"fundingIntervalMinutes":480,"fundingApr":-2.5664062499999996,"openInterestUsd":730748.14,"volume24hUsd":172006.3732,"spreadBps":11.622951454806529,"depth1PctUsd":22092.474399999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GLW/USDT","venueSymbol":"GLW_USDT","status":"trading","live":true,"price":129.24,"mark":129.24,"last":129.24,"index":129.542,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1493647.3584,"volume24hUsd":449930,"spreadBps":27.928626842514632,"depth1PctUsd":13759.298900000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GLW/USD","venueSymbol":"GLWUSD-PERP","status":"trading","live":true,"price":130.5,"mark":130.5,"last":130.5,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":15164.1,"volume24hUsd":4110.89,"spreadBps":13.184938147129632,"depth1PctUsd":9595.585,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GLW","venueSymbol":"xyz:GLW","status":"trading","live":true,"price":128.98,"mark":128.98,"last":129.005,"index":129.78,"fundingRate":-0.0002968464,"fundingIntervalMinutes":60,"fundingApr":-2.6003744639999997,"openInterestUsd":652458.228,"volume24hUsd":47700.0062,"spreadBps":25.60422081700838,"depth1PctUsd":5791.8805,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"GLW/USDT","venueSymbol":"glw_usdt","status":"trading","live":true,"price":129.2,"mark":129.2,"last":129.2,"index":129.57467929,"fundingRate":-0.00114783,"fundingIntervalMinutes":480,"fundingApr":-1.25687385,"openInterestUsd":38517.104,"volume24hUsd":339305.461,"spreadBps":7.748934521502853,"depth1PctUsd":4000.38,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.858Z"},{"venue":"binance","venueName":"Binance","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":129.4,"mark":129.4,"last":129.4,"index":129.57434327,"fundingRate":-0.00143077,"fundingIntervalMinutes":480,"fundingApr":-1.5666931500000003,"openInterestUsd":6857327.8440000005,"volume24hUsd":2423767.3063,"spreadBps":4.646120489389334,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":129.34,"mark":129.34,"last":129.33,"index":129.37978072105938,"fundingRate":-0.001115,"fundingIntervalMinutes":480,"fundingApr":-1.220925,"openInterestUsd":1010955.0684000022,"volume24hUsd":1202969.9922,"spreadBps":7.727975270478696,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"GLW/USDC","venueSymbol":"PERP_GLW_USDC_mythos","status":"trading","live":true,"price":129.28,"mark":129.28,"last":127.38,"index":129.57434327,"fundingRate":-0.00080716,"fundingIntervalMinutes":480,"fundingApr":-0.8838402000000001,"openInterestUsd":2104.54912,"volume24hUsd":1595.67816,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"GLW/USDC","venueSymbol":"GLW-USD-PERP","status":"trading","live":true,"price":131.41,"mark":131.41,"last":null,"index":131.5,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":403.34855403348644,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"syk-perp","ticker":"SYK","name":"Stryker Corporation","assetClass":"equity","sector":"Healthcare","country":"US","price":295.3,"change24h":0.004876717934727029,"change7d":0.06386973318409934,"marketCapUsd":113023620180,"volume24hUsd":58,"qualityFilteredVolume24hUsd":58,"openInterestUsd":50897.908,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/syk-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SYK/USDT","venueSymbol":"SYK_USDT","status":"trading","live":true,"price":295.3,"mark":295.3,"last":295.3,"index":295.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":50897.908,"volume24hUsd":58,"spreadBps":33.944331296673454,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"sbux-perp","ticker":"SBUX","name":"Starbucks","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":97.29,"change24h":0.006606110652353433,"change7d":0.046239673854736645,"marketCapUsd":111172800000,"volume24hUsd":1785803.7792800004,"qualityFilteredVolume24hUsd":545069.9492800001,"openInterestUsd":2378785.71255139,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":7},"volume":{"observedMarkets":6,"totalMarkets":7},"excludedVolumeMarkets":1},"venueCount":7,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/sbux-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SBUX-USDT","venueSymbol":"NCSKSBUX2USD-USDT","status":"trading","live":true,"price":97.29,"mark":97.29,"last":97.31,"index":97.14,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":9707.235351390002,"volume24hUsd":1240733.83,"spreadBps":12.330456226879402,"depth1PctUsd":729827.902023,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SBUX/USDT","venueSymbol":"SBUXSTOCK_USDT","status":"trading","live":true,"price":97.14,"mark":97.14,"last":97.14,"index":97.21,"fundingRate":-0.000738,"fundingIntervalMinutes":480,"fundingApr":-0.8081100000000001,"openInterestUsd":2360720.565,"volume24hUsd":148226.3784,"spreadBps":20.58460271716785,"depth1PctUsd":34535.92079999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.714Z"},{"venue":"htx","venueName":"HTX","symbol":"SBUX/USDT","venueSymbol":"SBUX-USDT","status":"trading","live":true,"price":97.19,"mark":97.19,"last":97.19,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":366260.2254,"spreadBps":214.0578367808993,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.951Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SBUX/USDC","venueSymbol":"SBUX/USDC PERP","status":"trading","live":true,"price":97.2230990041331,"mark":97.2230990041331,"last":97.6,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":20386.62938,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SBUX/USDT","venueSymbol":"SBUXUSDT","status":"trading","live":true,"price":97.13,"mark":97.13,"last":97.11,"index":97.18957667315492,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1936.7722000000008,"volume24hUsd":10031.7161,"spreadBps":15.442425490296134,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SBUX/USDT","venueSymbol":"SBUX_USDT","status":"trading","live":true,"price":97.29,"mark":97.29,"last":98.03,"index":97.298,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6421.14,"volume24hUsd":165,"spreadBps":135.6628982528256,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"SBUX/USD","venueSymbol":"SBUX-USD","status":"trading","live":true,"price":97.260999999999,"mark":97.260999999999,"last":94.53,"index":97.260999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.5650832819258,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"spot-perp","ticker":"SPOT","name":"Spotify Technology S.A.","assetClass":"equity","sector":"Communication Services","country":"US","price":526.86,"change24h":-0.005455874908599974,"change7d":0.007674480452870479,"marketCapUsd":109054197384,"volume24hUsd":1601497.2675100002,"qualityFilteredVolume24hUsd":382703.15751,"openInterestUsd":946682.2900621,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/spot-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"SPOT/USDT","venueSymbol":"SPOT_USDT","status":"trading","live":true,"price":526.86,"mark":526.86,"last":526.86,"index":527.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116299.0764,"volume24hUsd":271578.0001,"spreadBps":34.17764781832595,"depth1PctUsd":15290.820919999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.452Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPOT-USDT","venueSymbol":"NCSKSPOT2USD-USDT","status":"trading","live":true,"price":526.7,"mark":526.7,"last":526.83,"index":526.7,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5253.022962100001,"volume24hUsd":1218794.11,"spreadBps":37.3959509866272,"depth1PctUsd":9163.005354699999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPOT/USDT","venueSymbol":"SPOTUSDT","status":"trading","live":true,"price":526.31,"mark":526.31,"last":526.31,"index":526.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37715.37,"volume24hUsd":6067.3692,"spreadBps":37.39524112337418,"depth1PctUsd":6965.306,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPOT/USDT","venueSymbol":"SPOTSTOCK_USDT","status":"trading","live":true,"price":527.13,"mark":527.13,"last":527.13,"index":529.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":740296.1007000001,"volume24hUsd":86730.8982,"spreadBps":34.749584619034934,"depth1PctUsd":6141.3474,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.085Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SPOT/USDC","venueSymbol":"SPOT/USDC PERP","status":"trading","live":true,"price":522.8738065331307,"mark":522.8738065331307,"last":531.24,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":18326.89001,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPOT/USDT","venueSymbol":"SPOT_USDT","status":"trading","live":true,"price":528,"mark":528,"last":530.4,"index":528.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47118.719999999994,"volume24hUsd":0,"spreadBps":87.12121212121039,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"zijinmining-perp","ticker":"ZIJINMINING","name":"Zijin Mining Group Co., Ltd. (H shares)","assetClass":"equity","sector":"Basic Materials","country":"CN","price":4.053,"change24h":0.022392834293026208,"change7d":0.021739130434782598,"marketCapUsd":108289067493.20615,"volume24hUsd":149,"qualityFilteredVolume24hUsd":149,"openInterestUsd":34790.952,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/zijinmining-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"ZIJINMINING/USDT","venueSymbol":"ZIJINMINING_USDT","status":"trading","live":true,"price":4.053,"mark":4.053,"last":4.053,"index":4.0759,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34790.952,"volume24hUsd":149,"spreadBps":123.57884330202627,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"yangtze-perp","ticker":"YANGTZE","name":"China Yangtze Power Co., Ltd.","assetClass":"equity","sector":"Utilities","country":"CN","price":4.399,"change24h":-0.0074324324324325135,"change7d":0.016608996539792403,"marketCapUsd":107319564081.5566,"volume24hUsd":8,"qualityFilteredVolume24hUsd":8,"openInterestUsd":25998.09,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/yangtze-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"YANGTZE/USDT","venueSymbol":"YANGTZE_USDT","status":"trading","live":true,"price":4.399,"mark":4.399,"last":4.406,"index":4.3995,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25998.09,"volume24hUsd":8,"spreadBps":36.38017280582086,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"cme-perp","ticker":"CME","name":"CME Group","assetClass":"equity","sector":"Financial Services","country":"US","price":293.2,"change24h":0.01523526566710435,"change7d":0.06305165677904792,"marketCapUsd":105669558018,"volume24hUsd":136565.29314,"qualityFilteredVolume24hUsd":136565.29314,"openInterestUsd":125641.7708,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/cme-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"CMESTOCK/USDT","venueSymbol":"CMESTOCK_USDT","status":"trading","live":true,"price":293.2,"mark":293.2,"last":293.27,"index":292.94,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":125641.7708,"volume24hUsd":99828.52804,"spreadBps":20.46384720327499,"depth1PctUsd":2248.0515100000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.424Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CME/USDC","venueSymbol":"CME/USDC PERP","status":"trading","live":true,"price":292.2283804983327,"mark":292.2283804983327,"last":290.57,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":36736.7651,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"CMEUS-USDT","venueSymbol":"NCSKCME2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"ceg-perp","ticker":"CEG","name":"Constellation Energy Corporation","assetClass":"equity","sector":"Utilities","country":"US","price":271.08,"change24h":-0.013199999999999984,"change7d":-0.04805837162802115,"marketCapUsd":105536492658,"volume24hUsd":559542.00705,"qualityFilteredVolume24hUsd":559542.00705,"openInterestUsd":183552.2389,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":5,"totalMarkets":5},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/ceg-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"CEG/USDT","venueSymbol":"CEGSTOCK_USDT","status":"trading","live":true,"price":271.08,"mark":271.08,"last":271.18,"index":271.11,"fundingRate":-0.000405,"fundingIntervalMinutes":480,"fundingApr":-0.44347499999999995,"openInterestUsd":77732.19,"volume24hUsd":323596.02285,"spreadBps":15.854580314510876,"depth1PctUsd":24342.493049999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.682Z"},{"venue":"htx","venueName":"HTX","symbol":"CEG/USDT","venueSymbol":"CEG-USDT","status":"trading","live":true,"price":270.2,"mark":270.2,"last":270.2,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5433.722,"volume24hUsd":229048.196,"spreadBps":119.00334696913309,"depth1PctUsd":17662.8,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.199Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CEG/USDT","venueSymbol":"CEG_USDT","status":"trading","live":true,"price":269.1,"mark":269.1,"last":269.1,"index":270.534,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":82183.14000000001,"volume24hUsd":2,"spreadBps":133.4816462736382,"depth1PctUsd":692.503,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CEG/USDT","venueSymbol":"CEGUSDT","status":"trading","live":true,"price":270.81,"mark":270.81,"last":271.17,"index":270.8102524623641,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17933.0382,"volume24hUsd":6895.7882,"spreadBps":4.435573297848915,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"extended","venueName":"Extended","symbol":"CEG/USD","venueSymbol":"CEG-USD","status":"trading","live":true,"price":270.425,"mark":270.425,"last":273.92,"index":270.425,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":270.1487,"volume24hUsd":0,"spreadBps":604.6038642876961,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bingx","venueName":"BingX","symbol":"CEG-USDT","venueSymbol":"NCSKCEG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"net-perp","ticker":"NET","name":"Cloudflare, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":295.37,"change24h":-0.06329033889731911,"change7d":-0.13334698294773165,"marketCapUsd":105442322245,"volume24hUsd":5518962.7986578755,"qualityFilteredVolume24hUsd":3874491.438657875,"openInterestUsd":20553277.281176854,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":15,"totalMarkets":16},"excludedVolumeMarkets":1},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/net-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":295.37,"mark":295.37,"last":295.37,"index":295.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143793.1476,"volume24hUsd":50918.0838,"spreadBps":18.952213347773192,"depth1PctUsd":327970.5041,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":295.75,"mark":295.75,"last":295.68,"index":296.07446330441934,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":475157.86499999854,"volume24hUsd":42026.1152,"spreadBps":1.3526766088404334,"depth1PctUsd":292905.2198,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"htx","venueName":"HTX","symbol":"NET/USDT","venueSymbol":"NET-USDT","status":"trading","live":true,"price":295.98,"mark":295.98,"last":295.98,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":160398.4772,"spreadBps":184.73733709525726,"depth1PctUsd":159674.04,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.806Z"},{"venue":"xt","venueName":"XT.com","symbol":"NET/USDT","venueSymbol":"net_usdt","status":"trading","live":true,"price":295.31,"mark":295.31,"last":295.16,"index":295.8766264,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":17547828.1332,"volume24hUsd":232838.4676,"spreadBps":10.494778001591222,"depth1PctUsd":67625.38680000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.180Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:NET","venueSymbol":"para:NET","status":"trading","live":true,"price":295.06,"mark":295.06,"last":294.295,"index":295.62,"fundingRate":-0.0003319069,"fundingIntervalMinutes":60,"fundingApr":-2.907504444,"openInterestUsd":236673.5272,"volume24hUsd":6376.2728,"spreadBps":68.28489409046868,"depth1PctUsd":60203.7375,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":295.32,"mark":295.32,"last":295.49,"index":295.32,"fundingRate":0.00005761,"fundingIntervalMinutes":480,"fundingApr":0.06308295,"openInterestUsd":109293.47100000002,"volume24hUsd":74421.8739,"spreadBps":15.568416421294193,"depth1PctUsd":53325.2217,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"NET-USDT","venueSymbol":"NCSKNET2USD-USDT","status":"trading","live":true,"price":295.3,"mark":295.3,"last":295.23,"index":295.31,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2871.46548478,"volume24hUsd":1644471.36,"spreadBps":11.510206845186872,"depth1PctUsd":37956.125556299994,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NET/USDT","venueSymbol":"NET_USDT","status":"trading","live":true,"price":295.42,"mark":295.42,"last":295.42,"index":295.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144717.3954,"volume24hUsd":86530.6622,"spreadBps":18.952213347773192,"depth1PctUsd":36914.88339999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.471Z"},{"venue":"binance","venueName":"Binance","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":295.30055112,"mark":295.30055112,"last":295.16,"index":295.87560107,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":590093.1852920736,"volume24hUsd":106086.6829,"spreadBps":10.494778001591222,"depth1PctUsd":33046.2383,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NET/USDT","venueSymbol":"NETSTOCK_USDT","status":"trading","live":true,"price":295.73,"mark":295.73,"last":295.72,"index":295.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":376269.1082,"volume24hUsd":100171.3237,"spreadBps":23.01106561537704,"depth1PctUsd":15185.199700000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.024Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NET","venueSymbol":"xyz:NET","status":"trading","live":true,"price":294.76,"mark":294.76,"last":294.79,"index":295.77,"fundingRate":-0.0000901229,"fundingIntervalMinutes":60,"fundingApr":-0.7894766040000001,"openInterestUsd":476839.1472,"volume24hUsd":34361.3638,"spreadBps":30.186375430324976,"depth1PctUsd":12479.416000000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NET/USDT","venueSymbol":"NET-USDT-SWAP","status":"trading","live":true,"price":295.3,"mark":295.3,"last":295.16,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2864452.9735578746,"spreadBps":10.494778001591222,"depth1PctUsd":12314.036000000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"NET/USDT","venueSymbol":"NET-USDT-SWAP","status":"trading","live":true,"price":295.28,"mark":295.28,"last":295.16,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149144.34799999997,"volume24hUsd":16202.013599999998,"spreadBps":10.159160176092497,"depth1PctUsd":10816.0979,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":295.78,"mark":295.78,"last":295.78,"index":296.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":265190.43,"volume24hUsd":99503.4484,"spreadBps":25.407795111540217,"depth1PctUsd":6550.1497,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NET/USD","venueSymbol":"NETUSD-PERP","status":"trading","live":true,"price":295.17,"mark":295.17,"last":295.17,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":672.9875999999999,"volume24hUsd":147.68,"spreadBps":21.03334803406061,"depth1PctUsd":4102.864799999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.448Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NET/USDT","venueSymbol":"NET_USDT","status":"trading","live":true,"price":295.5,"mark":295.5,"last":295.1,"index":295.653,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34733.07,"volume24hUsd":56,"spreadBps":3.3835222466595414,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"so-perp","ticker":"SO","name":"The Southern Company","assetClass":"equity","sector":"Utilities","country":"US","price":90.59,"change24h":0.022426553038797935,"change7d":0.0583865351131747,"marketCapUsd":104889824800,"volume24hUsd":36,"qualityFilteredVolume24hUsd":36,"openInterestUsd":81494.76400000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/so-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SO/USDT","venueSymbol":"SO_USDT","status":"trading","live":true,"price":90.59,"mark":90.59,"last":90.24,"index":90.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81494.76400000001,"volume24hUsd":36,"spreadBps":34.22200143511487,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"abnb-perp","ticker":"ABNB","name":"Airbnb","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":172.98,"change24h":-0.0033279779664907765,"change7d":0.06414262084175702,"marketCapUsd":104009073832,"volume24hUsd":1356660.2433400003,"qualityFilteredVolume24hUsd":117871.45334,"openInterestUsd":1514184.1707622902,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/abnb-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ABNB/USDT","venueSymbol":"ABNBUSDT","status":"trading","live":true,"price":172.98,"mark":172.98,"last":172.85,"index":173.3341835645214,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12333.474000000097,"volume24hUsd":9978.4406,"spreadBps":37.57768463650849,"depth1PctUsd":695880.1238999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ABNB/USDT","venueSymbol":"ABNBSTOCK_USDT","status":"trading","live":true,"price":172.93,"mark":172.93,"last":172.82,"index":173.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1483798.1962000001,"volume24hUsd":107723.3281,"spreadBps":37.57768463650849,"depth1PctUsd":534831.4674999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.021Z"},{"venue":"bingx","venueName":"BingX","symbol":"ABNB-USDT","venueSymbol":"NCSKABNB2USD-USDT","status":"trading","live":true,"price":171.9,"mark":171.9,"last":171.86,"index":172.98,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1666.1285622900004,"volume24hUsd":1238788.79,"spreadBps":38.39441535776595,"depth1PctUsd":229469.05976200002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ABNB/USDT","venueSymbol":"ABNB_USDT","status":"trading","live":true,"price":173.3,"mark":173.3,"last":172.25,"index":173.304,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15694.048,"volume24hUsd":76,"spreadBps":132.67955004326575,"depth1PctUsd":14612.490699999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ABNB/USDC","venueSymbol":"ABNB/USDC PERP","status":"trading","live":true,"price":173.18779380361752,"mark":173.18779380361752,"last":169.72,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":93.68464,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"extended","venueName":"Extended","symbol":"ABNB/USD","venueSymbol":"ABNB-USD","status":"trading","live":true,"price":173.164999999999,"mark":173.164999999999,"last":172.51,"index":173.164999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":692.324,"volume24hUsd":0,"spreadBps":604.625646060116,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"mar-perp","ticker":"MAR","name":"Marriott International","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":388.66,"change24h":0.006066734074823136,"change7d":0.07469258889996684,"marketCapUsd":101190358058,"volume24hUsd":1664002.7155,"qualityFilteredVolume24hUsd":453174.94550000003,"openInterestUsd":194897.0845817402,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/mar-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MAR/USDT","venueSymbol":"MARUSDT","status":"trading","live":true,"price":388.66,"mark":388.66,"last":389.69,"index":388.3076633390165,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21112.011200000183,"volume24hUsd":6790.4953,"spreadBps":53.00262440179083,"depth1PctUsd":206272.33990000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"MAR-USDT","venueSymbol":"NCSKMAR2USD-USDT","status":"trading","live":true,"price":388.66,"mark":388.66,"last":388.56,"index":388.66,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3523.7621817400004,"volume24hUsd":1210827.77,"spreadBps":9.777183142077792,"depth1PctUsd":58084.21655079998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MAR/USDT","venueSymbol":"MARSTOCK_USDT","status":"trading","live":true,"price":388.71,"mark":388.71,"last":388.59,"index":388.51,"fundingRate":0.002099,"fundingIntervalMinutes":480,"fundingApr":2.2984050000000003,"openInterestUsd":151410.3192,"volume24hUsd":102634.4022,"spreadBps":52.381563743741694,"depth1PctUsd":3231.7758,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.389Z"},{"venue":"htx","venueName":"HTX","symbol":"MAR/USDT","venueSymbol":"MAR-USDT","status":"trading","live":true,"price":388.3,"mark":388.3,"last":388.3,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":330619.048,"spreadBps":227.62545266425272,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.652Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MAR/USDT","venueSymbol":"MAR_USDT","status":"trading","live":true,"price":388.2,"mark":388.2,"last":388.2,"index":388.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18850.992000000002,"volume24hUsd":13131,"spreadBps":126.14236066417756,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"fcx-perp","ticker":"FCX","name":"Freeport-McMoRan","assetClass":"equity","sector":"Basic Materials","country":"US","price":69.67,"change24h":-0.007422209534684499,"change7d":-0.02249086308687088,"marketCapUsd":99967913012,"volume24hUsd":1513173.4418000001,"qualityFilteredVolume24hUsd":256389.1118,"openInterestUsd":2530761.86942869,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/fcx-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"FCX/USDT","venueSymbol":"FCXSTOCK_USDT","status":"trading","live":true,"price":69.67,"mark":69.67,"last":69.68,"index":69.49,"fundingRate":0.002664,"fundingIntervalMinutes":480,"fundingApr":2.9170800000000003,"openInterestUsd":2473345.6129,"volume24hUsd":99849.5905,"spreadBps":47.35595895816866,"depth1PctUsd":19120.1682,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.396Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"FCX/USDT","venueSymbol":"FCX_USDT","status":"trading","live":true,"price":69.51,"mark":69.51,"last":69.16,"index":69.511,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18712.092,"volume24hUsd":97,"spreadBps":164.00517911091939,"depth1PctUsd":7662.761,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"FCX/USDT","venueSymbol":"FCXUSDT","status":"trading","live":true,"price":69.73,"mark":69.73,"last":69.73,"index":69.43519237878841,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26709.379200000014,"volume24hUsd":4550.6979,"spreadBps":22.919352528290585,"depth1PctUsd":3321.5573,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"bingx","venueName":"BingX","symbol":"FCX-USDT","venueSymbol":"NCSKFCX2USD-USDT","status":"trading","live":true,"price":70.79,"mark":70.79,"last":70.79,"index":69.81,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6885.390128690001,"volume24hUsd":1256784.33,"spreadBps":24.00960384153685,"depth1PctUsd":752.384975,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"htx","venueName":"HTX","symbol":"FCX/USDT","venueSymbol":"FCX-USDT","status":"trading","live":true,"price":69.44,"mark":69.44,"last":69.44,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5109.3952,"volume24hUsd":151891.8234,"spreadBps":707.2463768115936,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.401Z"}]},{"slug":"hca-perp","ticker":"HCA","name":"HCA Healthcare","assetClass":"equity","sector":"Healthcare","country":"US","price":458.46,"change24h":-0.020618996798292474,"change7d":0.031077953304420092,"marketCapUsd":99339548260,"volume24hUsd":1355723.947442,"qualityFilteredVolume24hUsd":97688.897442,"openInterestUsd":83995.30500378,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/hca-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HCA-USDT","venueSymbol":"NCSKHCA2USD-USDT","status":"trading","live":true,"price":458.46,"mark":458.46,"last":458.47,"index":458.46,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":4285.245333780001,"volume24hUsd":1258035.05,"spreadBps":1.3091004298213573,"depth1PctUsd":3884.1147717,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HCA/USDT","venueSymbol":"HCASTOCK_USDT","status":"trading","live":true,"price":458.45,"mark":458.45,"last":457.87,"index":458.88,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":79710.05967,"volume24hUsd":97688.897442,"spreadBps":453.82148233805356,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.664Z"}]},{"slug":"midea-perp","ticker":"MIDEA","name":"Midea Group Co., Ltd. (A shares)","assetClass":"equity","sector":"Consumer Cyclical","country":"CN","price":12.671,"change24h":-0.0012985479872506132,"change7d":0.034988989478835324,"marketCapUsd":96366830151.65865,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":18365.3474,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/midea-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"MIDEA/USDT","venueSymbol":"MIDEA_USDT","status":"trading","live":true,"price":12.671,"mark":12.671,"last":12.647,"index":12.6713,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18365.3474,"volume24hUsd":0,"spreadBps":62.266009852217245,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"sgov-perp","ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","assetClass":"etf","sector":null,"country":"US","price":100.54,"change24h":0.0003978120338140851,"change7d":0.0011943863839952676,"marketCapUsd":96009436559,"volume24hUsd":3682.8327,"qualityFilteredVolume24hUsd":3682.8327,"openInterestUsd":11465.581600000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/sgov-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SGOV/USDT","venueSymbol":"SGOVUSDT","status":"trading","live":true,"price":100.54,"mark":100.54,"last":100.54,"index":100.63565273957474,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11465.581600000001,"volume24hUsd":3682.8327,"spreadBps":11.935548040579903,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"SGOV-USDT","venueSymbol":"NCSKSGOV2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"aem-perp","ticker":"AEM","name":"Agnico Eagle Mines Limited","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":0.010503305608871822,"change7d":0.030782618154130616,"marketCapUsd":95971332674,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/aem-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AEMUS-USDT","venueSymbol":"NCSKAEM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"schd-perp","ticker":"SCHD","name":"Schwab U.S. Dividend Equity ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.007331378299120234,"change7d":0.03619909502262452,"marketCapUsd":95190290291,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/schd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SCHD-USDT","venueSymbol":"NCSKSCHD2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"pwr-perp","ticker":"PWR","name":"Quanta Services","assetClass":"equity","sector":"Industrials","country":"US","price":631.72,"change24h":-0.01611622366515629,"change7d":-0.07802080749419991,"marketCapUsd":94995727980,"volume24hUsd":98875.613394,"qualityFilteredVolume24hUsd":98875.613394,"openInterestUsd":78786.412756,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/pwr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"PWR/USDT","venueSymbol":"PWRSTOCK_USDT","status":"trading","live":true,"price":631.72,"mark":631.72,"last":633.58,"index":632.25,"fundingRate":-0.003348,"fundingIntervalMinutes":480,"fundingApr":-3.66606,"openInterestUsd":78786.412756,"volume24hUsd":98875.613394,"spreadBps":175.3230783876616,"depth1PctUsd":1390.7555360000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.979Z"},{"venue":"bingx","venueName":"BingX","symbol":"PWR-USDT","venueSymbol":"NCSKPWR2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"snps-perp","ticker":"SNPS","name":"Synopsys","assetClass":"equity","sector":"Technology","country":"US","price":455.04,"change24h":-0.028796650359958167,"change7d":-0.08662983425414365,"marketCapUsd":94035496508,"volume24hUsd":3289967.27939,"qualityFilteredVolume24hUsd":1154002.1179899997,"openInterestUsd":2110344.847162579,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":11,"totalMarkets":13},"excludedVolumeMarkets":2},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/snps-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SNPS/USDT","venueSymbol":"SNPSUSDT","status":"trading","live":true,"price":455.04,"mark":455.04,"last":455.03,"index":454.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":818.172,"volume24hUsd":908612.1114,"spreadBps":0.21976331491089146,"depth1PctUsd":6525119.7602,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"htx","venueName":"HTX","symbol":"SNPS/USDT","venueSymbol":"SNPS-USDT","status":"trading","live":true,"price":455.01,"mark":455.01,"last":455.01,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":337014.5892,"spreadBps":48.46775792557972,"depth1PctUsd":466596.1,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.998Z"},{"venue":"xt","venueName":"XT.com","symbol":"SNPS/USDT","venueSymbol":"snps_usdt","status":"trading","live":true,"price":455.02,"mark":455.02,"last":455.04,"index":454.46548297,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1755235.0998,"volume24hUsd":239837.4656,"spreadBps":3.2964497236483816,"depth1PctUsd":287567.9604,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.354Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SNPS/USDT","venueSymbol":"SNPS_USDT","status":"trading","live":true,"price":455.04,"mark":455.04,"last":455.03,"index":454.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102484.56384,"volume24hUsd":212461.80959,"spreadBps":0.21976331491089146,"depth1PctUsd":142658.86321,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.337Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNPS/USDT","venueSymbol":"SNPSUSDT","status":"trading","live":true,"price":455.04,"mark":455.04,"last":455.04,"index":455.02,"fundingRate":-0.00010085,"fundingIntervalMinutes":480,"fundingApr":-0.11043075000000001,"openInterestUsd":19378.314,"volume24hUsd":66996.5821,"spreadBps":0.21976331491089146,"depth1PctUsd":118302.1332,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNPS-USDT","venueSymbol":"NCSKSNPS2USD-USDT","status":"trading","live":true,"price":458.44,"mark":458.44,"last":458.44,"index":455.04,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":155.087180452,"volume24hUsd":1227353.05,"spreadBps":4.363477691720053,"depth1PctUsd":89606.7457217,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SNPS/USDT","venueSymbol":"SNPSUSDT","status":"trading","live":true,"price":455.03261633,"mark":455.03261633,"last":455.04,"index":454.46524168,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59522.8165421273,"volume24hUsd":94948.5506,"spreadBps":0.21976331491089146,"depth1PctUsd":83167.8509,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SNPS/USDT","venueSymbol":"SNPSSTOCK_USDT","status":"trading","live":true,"price":454.86,"mark":454.86,"last":455.01,"index":454.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":95106.6774,"volume24hUsd":99750.6636,"spreadBps":7.0348223707349895,"depth1PctUsd":59952.2172,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.129Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SNPS/USDT","venueSymbol":"SNPS-USDT","status":"trading","live":true,"price":455.03,"mark":455.03,"last":455.03,"index":454.46,"fundingRate":0.000022431904012404735,"fundingIntervalMinutes":480,"fundingApr":0.024562934893583185,"openInterestUsd":0,"volume24hUsd":27975.244399999996,"spreadBps":4.3961841121916185,"depth1PctUsd":47206.995700000014,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.497Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SNPS/USDT","venueSymbol":"SNPSUSDT","status":"trading","live":true,"price":454.47,"mark":454.47,"last":455.52,"index":454.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26213.83,"volume24hUsd":10294.0946,"spreadBps":45.79379582131578,"depth1PctUsd":6902.9514,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SNPS/USDT","venueSymbol":"SNPSUSDT","status":"trading","live":true,"price":455.06,"mark":455.06,"last":455,"index":455.5307295127549,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36732.44320000006,"volume24hUsd":48117.1183,"spreadBps":7.251711293991868,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SNPS/USDT","venueSymbol":"SNPS_USDT","status":"trading","live":true,"price":454.76,"mark":454.76,"last":454.86,"index":454.382,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14697.8432,"volume24hUsd":16606,"spreadBps":96.51639569523779,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"SNPS/USD","venueSymbol":"SNPS-USD","status":"trading","live":true,"price":453.314999999999,"mark":453.314999999999,"last":496.21,"index":453.314999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.2156116607654,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"gd-perp","ticker":"GD","name":"General Dynamics","assetClass":"equity","sector":"Industrials","country":"US","price":344.47,"change24h":0.021363083405038265,"change7d":0.04343740527432568,"marketCapUsd":93133836110,"volume24hUsd":30571.0158,"qualityFilteredVolume24hUsd":30571.0158,"openInterestUsd":49562.3436,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/gd-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"GD/USDT","venueSymbol":"GD_USDT","status":"trading","live":true,"price":344.47,"mark":344.47,"last":345.74,"index":344.264,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":49562.3436,"volume24hUsd":0,"spreadBps":168.15965036685438,"depth1PctUsd":1863.7235999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GD/USDC","venueSymbol":"GD/USDC PERP","status":"trading","live":true,"price":344.3902666566494,"mark":344.3902666566494,"last":343.88,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":30571.0158,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"hpe-perp","ticker":"HPE","name":"Hewlett Packard Enterprise Company","assetClass":"equity","sector":"Technology","country":"US","price":54.4,"change24h":-0.05969640115981579,"change7d":-0.22352112676056335,"marketCapUsd":93091507526,"volume24hUsd":5227815.097166961,"qualityFilteredVolume24hUsd":2727729.2589669605,"openInterestUsd":63145852.43306634,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/hpe-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"HPE/USDT","venueSymbol":"HPE-USDT","status":"trading","live":true,"price":54.4,"mark":54.4,"last":54.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7213.984,"volume24hUsd":1161.3464,"spreadBps":27.530512985226334,"depth1PctUsd":4496721.55,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.530Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":54.52,"mark":54.52,"last":54.47,"index":54.52,"fundingRate":0.00010962,"fundingIntervalMinutes":480,"fundingApr":0.1200339,"openInterestUsd":48499.217,"volume24hUsd":84519.2418,"spreadBps":16.54868070239888,"depth1PctUsd":296646.4482,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HPE/USDT","venueSymbol":"HPESTOCK_USDT","status":"trading","live":true,"price":54.43,"mark":54.43,"last":54.43,"index":54.43,"fundingRate":-0.000256,"fundingIntervalMinutes":480,"fundingApr":-0.28032,"openInterestUsd":620630.9991,"volume24hUsd":112851.393,"spreadBps":14.713996689350433,"depth1PctUsd":189092.2499,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.785Z"},{"venue":"bingx","venueName":"BingX","symbol":"HPE-USDT","venueSymbol":"NCSKHPE2USD-USDT","status":"trading","live":true,"price":54.5,"mark":54.5,"last":54.52,"index":54.5,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5336.804917,"volume24hUsd":1223892.54,"spreadBps":9.19202132549026,"depth1PctUsd":157697.41425,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":54.47225105,"mark":54.47225105,"last":54.48,"index":54.37640781,"fundingRate":-0.0002516,"fundingIntervalMinutes":480,"fundingApr":-0.27550199999999997,"openInterestUsd":537678.158994214,"volume24hUsd":727634.1283,"spreadBps":1.8387423002662515,"depth1PctUsd":153147.47340000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HPE/USDT","venueSymbol":"HPE-USDT-SWAP","status":"trading","live":true,"price":54.16,"mark":54.16,"last":54.48,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":737980.1238669602,"spreadBps":1.8387423002662515,"depth1PctUsd":49038.2218,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HPE/USDT","venueSymbol":"HPEUSDTM","status":"trading","live":true,"price":54.39,"mark":54.39,"last":54.42,"index":54.39,"fundingRate":-0.000237,"fundingIntervalMinutes":480,"fundingApr":-0.259515,"openInterestUsd":93730.287,"volume24hUsd":609459.4982,"spreadBps":25.782688766114287,"depth1PctUsd":22852.3476,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aster","venueName":"Aster","symbol":"HPEUSDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":54.44518244,"mark":54.44518244,"last":55.16,"index":54.37640781,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3314.0782551228,"volume24hUsd":2300.38,"spreadBps":119.51824951732988,"depth1PctUsd":18693.5915,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"HPE/USDT","venueSymbol":"HPE-USDT-SWAP","status":"trading","live":true,"price":54.44,"mark":54.44,"last":54.42,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":185104.188,"volume24hUsd":49442.408,"spreadBps":11.04158998895752,"depth1PctUsd":17960.771999999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"HPE/USDT","venueSymbol":"hpe_usdt","status":"trading","live":true,"price":54.37,"mark":54.37,"last":54.42,"index":54.37616429,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":61028683.668,"volume24hUsd":339383.076,"spreadBps":12.89253154065757,"depth1PctUsd":13596.523000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.181Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":54.37,"mark":54.37,"last":54.37,"index":54.38,"fundingRate":-0.00039989,"fundingIntervalMinutes":480,"fundingApr":-0.43787955000000006,"openInterestUsd":282673.98,"volume24hUsd":584959.8075,"spreadBps":18.42299189388383,"depth1PctUsd":12483.052899999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HPE/USD","venueSymbol":"HPEUSD-PERP","status":"trading","live":true,"price":54.58,"mark":54.58,"last":54.58,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1429.4502,"volume24hUsd":2999.37,"spreadBps":11.059907834101802,"depth1PctUsd":5626.8402,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.429Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HPE/USDT","venueSymbol":"HPE_USDT","status":"trading","live":true,"price":54.35,"mark":54.35,"last":54.08,"index":54.353,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136657.64,"volume24hUsd":3477,"spreadBps":40.55299539170486,"depth1PctUsd":3322.3550000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"lbank","venueName":"LBank","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":54.46,"mark":54.46,"last":54.47,"index":54.36,"fundingRate":-0.0002516,"fundingIntervalMinutes":480,"fundingApr":-0.27550199999999997,"openInterestUsd":347.712,"volume24hUsd":666733.8,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":54.36,"mark":54.36,"last":54.41,"index":54.360845387000225,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":194552.2656000001,"volume24hUsd":81020.9841,"spreadBps":18.378974453225773,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"meli-perp","ticker":"MELI","name":"MercadoLibre, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":1834,"change24h":-0.012374931340132914,"change7d":-0.012204711686577016,"marketCapUsd":92977934868,"volume24hUsd":2284015.4979999997,"qualityFilteredVolume24hUsd":292272.278,"openInterestUsd":965646.1911826793,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":9},"volume":{"observedMarkets":7,"totalMarkets":9},"excludedVolumeMarkets":2},"venueCount":9,"tradableVenueCount":9,"tradableMarkets":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/meli-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MELI/USDT","venueSymbol":"MELIUSDT","status":"trading","live":true,"price":1834,"mark":1834,"last":1834,"index":1832.6349415342509,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37501.631999999176,"volume24hUsd":7828.087,"spreadBps":42.46053347849855,"depth1PctUsd":566500.998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MELI/USDT","venueSymbol":"MELISTOCK_USDT","status":"trading","live":true,"price":1833.9,"mark":1833.9,"last":1832.4,"index":1833,"fundingRate":0.002182,"fundingIntervalMinutes":480,"fundingApr":2.38929,"openInterestUsd":646664.3163000001,"volume24hUsd":102712.4754,"spreadBps":53.34784975503637,"depth1PctUsd":343597.74730000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.364Z"},{"venue":"lbank","venueName":"LBank","symbol":"MELI/USDT","venueSymbol":"MELIUSDT","status":"trading","live":true,"price":1837,"mark":1837,"last":1836.9,"index":1840.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":180626.82,"volume24hUsd":746774.58,"spreadBps":42.46053347849855,"depth1PctUsd":214045.72000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:01:54.000Z"},{"venue":"htx","venueName":"HTX","symbol":"MELI/USDT","venueSymbol":"MELI-USDT","status":"trading","live":true,"price":1832.6,"mark":1832.6,"last":1832.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":177623.9498,"spreadBps":147.47095475199376,"depth1PctUsd":133999.4,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.742Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:MELI","venueSymbol":"para:MELI","status":"trading","live":true,"price":1831.58,"mark":1831.58,"last":1832.05,"index":1831.58,"fundingRate":-0.0001252428,"fundingIntervalMinutes":60,"fundingApr":-1.097126928,"openInterestUsd":58317.5072,"volume24hUsd":120.7397,"spreadBps":18.012608826178074,"depth1PctUsd":40325.052,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"bingx","venueName":"BingX","symbol":"MELI-USDT","venueSymbol":"NCSKMELI2USD-USDT","status":"trading","live":true,"price":1839.7,"mark":1839.7,"last":1838.8,"index":1841.8,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1691.13392268,"volume24hUsd":1244968.64,"spreadBps":57.08848715509039,"depth1PctUsd":3280.8548597999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MELI/USDT","venueSymbol":"MELIUSDT","status":"trading","live":true,"price":1840.15,"mark":1840.15,"last":1840.15,"index":1840.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15435.18,"volume24hUsd":2374.0261,"spreadBps":56.194568944220286,"depth1PctUsd":3044.7354100000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MELI/USDT","venueSymbol":"MELI_USDT","status":"trading","live":true,"price":1839.3,"mark":1839.3,"last":1849.1,"index":1839.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23403.2532,"volume24hUsd":1613,"spreadBps":81.55276463872126,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"MELI/USD","venueSymbol":"MELI-USD","status":"trading","live":true,"price":1831.579999999999,"mark":1831.579999999999,"last":1864.38,"index":1831.579999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":2006.34856,"volume24hUsd":0,"spreadBps":604.0653202954815,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"gld-perp","ticker":"GLD","name":"SPDR Gold Shares","assetClass":"etf","sector":null,"country":"US","price":381.19732626338,"change24h":-0.001829061169031352,"change7d":0.008953568221435703,"marketCapUsd":90000000000,"volume24hUsd":182889.39379,"qualityFilteredVolume24hUsd":182889.39379,"openInterestUsd":1477149.5940366015,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/gld-perp","venues":[{"venue":"kraken","venueName":"Kraken","symbol":"PF_GLDXUSD","venueSymbol":"PF_GLDXUSD","status":"trading","live":true,"price":381.19732626338,"mark":381.19732626338,"last":380.5,"index":380.953,"fundingRate":0.0000176073125,"fundingIntervalMinutes":60,"fundingApr":0.1542400575,"openInterestUsd":1270238.3100866014,"volume24hUsd":72238.2998,"spreadBps":36.73576489110559,"depth1PctUsd":295236.198,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GLD/USDT","venueSymbol":"GLD_USDT","status":"trading","live":true,"price":381.1,"mark":381.1,"last":378.2,"index":381.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":61799.176,"volume24hUsd":1744,"spreadBps":131.30252100840337,"depth1PctUsd":5296.353000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GLD/USDT","venueSymbol":"GLD_USDT","status":"trading","live":true,"price":381.65,"mark":381.65,"last":382.16,"index":381.61,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":145112.10795,"volume24hUsd":99353.35859,"spreadBps":38.25494563081304,"depth1PctUsd":3982.8687200000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.166Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GLD/USDC","venueSymbol":"GLD/USDC PERP","status":"trading","live":true,"price":381.50510503100526,"mark":381.50510503100526,"last":383.91,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":9553.7354,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"vest","venueName":"Vest","symbol":"GLD/USDC","venueSymbol":"GLD-USD-PERP","status":"trading","live":true,"price":381.67,"mark":381.67,"last":null,"index":381.66,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":200.69693714465444,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"bingx","venueName":"BingX","symbol":"GLD-USDT","venueSymbol":"NCSKGLD2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"mrsh-perp","ticker":"MRSH","name":"Marsh & McLennan Companies, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":186.87,"change24h":0.009703012758657674,"change7d":0.06611196015169529,"marketCapUsd":89882742328,"volume24hUsd":98718.56244,"qualityFilteredVolume24hUsd":98718.56244,"openInterestUsd":407674.65765000007,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/mrsh-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MRSH/USDT","venueSymbol":"MRSHSTOCK_USDT","status":"trading","live":true,"price":186.87,"mark":186.87,"last":186.53,"index":188.2,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":407674.65765000007,"volume24hUsd":98718.56244,"spreadBps":45.48494983277714,"depth1PctUsd":3790.4288800000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.990Z"}]},{"slug":"mnst-perp","ticker":"MNST","name":"Monster Beverage","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":46.1,"change24h":0.008601676224084549,"change7d":0.047651775486826996,"marketCapUsd":89587356500,"volume24hUsd":1314174.11659,"qualityFilteredVolume24hUsd":98957.30659000001,"openInterestUsd":85083.02363315999,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/mnst-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MNST/USDT","venueSymbol":"MNSTSTOCK_USDT","status":"trading","live":true,"price":46.1,"mark":46.1,"last":46.15,"index":46.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65355.739499999996,"volume24hUsd":98578.71609,"spreadBps":34.714688652636944,"depth1PctUsd":9497.970280000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.604Z"},{"venue":"bingx","venueName":"BingX","symbol":"MNST-USDT","venueSymbol":"NCSKMNST2USD-USDT","status":"trading","live":true,"price":46.22,"mark":46.22,"last":46.2,"index":46.12,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4191.34413316,"volume24hUsd":1215216.81,"spreadBps":38.969473912102124,"depth1PctUsd":2732.9424489999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MNST/USDT","venueSymbol":"MNSTUSDT","status":"trading","live":true,"price":46.15,"mark":46.15,"last":46.15,"index":46.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15535.94,"volume24hUsd":378.5905,"spreadBps":34.714688652636944,"depth1PctUsd":1958.5443999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"}]},{"slug":"app-perp","ticker":"APP","name":"AppLovin Corporation","assetClass":"equity","sector":"Technology","country":"US","price":264.48,"change24h":-0.04711948154248281,"change7d":-0.04994288162216196,"marketCapUsd":89403588450,"volume24hUsd":6595947.728064834,"qualityFilteredVolume24hUsd":4513774.217864834,"openInterestUsd":85031180.34285635,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/app-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"APP/USDT","venueSymbol":"APP-USDT","status":"trading","live":true,"price":264.48,"mark":264.48,"last":264.48,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11801.0976,"volume24hUsd":45935.308,"spreadBps":21.161621887163296,"depth1PctUsd":4568685.99,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.057Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"APP/USDT","venueSymbol":"APP-USDT-SWAP","status":"trading","live":true,"price":263.7,"mark":263.7,"last":263.93,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2969978.3839648333,"spreadBps":36.338859868273005,"depth1PctUsd":1721503.8584,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"APP/USDT","venueSymbol":"APPUSDT","status":"trading","live":true,"price":264.37,"mark":264.37,"last":264.37,"index":264.3282907002198,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":747130.7696000003,"volume24hUsd":101242.5763,"spreadBps":5.67526153496821,"depth1PctUsd":392311.12659999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"APP-USDT","venueSymbol":"NCSKAPP2USD-USDT","status":"trading","live":true,"price":264.6,"mark":264.6,"last":264.6,"index":264.6,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":264598.446798,"volume24hUsd":1309932.96,"spreadBps":0.7564582624146832,"depth1PctUsd":352165.23502999987,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"APP/USDT","venueSymbol":"APPUSDT","status":"trading","live":true,"price":264.6,"mark":264.6,"last":264.61,"index":264.6,"fundingRate":0.0000063299999999999995,"fundingIntervalMinutes":480,"fundingApr":0.00693135,"openInterestUsd":138821.1574,"volume24hUsd":84560.7422,"spreadBps":3.4041265578618995,"depth1PctUsd":270293.54240000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"APP/USDT","venueSymbol":"APPUSDT","status":"trading","live":true,"price":264.6,"mark":264.6,"last":264.61,"index":264.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33579.0072,"volume24hUsd":236327.759,"spreadBps":3.4041265578618995,"depth1PctUsd":191555.16600000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"APP/USDT","venueSymbol":"app_usdt","status":"trading","live":true,"price":264.36,"mark":264.36,"last":264.39,"index":264.35218928,"fundingRate":-0.000101,"fundingIntervalMinutes":480,"fundingApr":-0.110595,"openInterestUsd":74219360.796,"volume24hUsd":321706.9318,"spreadBps":3.40696155811614,"depth1PctUsd":140261.37579999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.178Z"},{"venue":"blofin","venueName":"BloFin","symbol":"APP/USDT","venueSymbol":"APP-USDT","status":"trading","live":true,"price":264.59,"mark":264.59,"last":264.62,"index":264.35,"fundingRate":0.000019854678885242042,"fundingIntervalMinutes":480,"fundingApr":0.02174087337934004,"openInterestUsd":219487.98859999998,"volume24hUsd":17269.789299999997,"spreadBps":3.4041265578618995,"depth1PctUsd":135981.12679999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.487Z"},{"venue":"mexc","venueName":"MEXC","symbol":"APP/USDT","venueSymbol":"APPSTOCK_USDT","status":"trading","live":true,"price":264.62,"mark":264.62,"last":264.62,"index":264.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":605140.9545999999,"volume24hUsd":101416.2315,"spreadBps":10.586811857230398,"depth1PctUsd":23866.5069,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.755Z"},{"venue":"bybit","venueName":"Bybit","symbol":"APPSTOCK/USDT","venueSymbol":"APPSTOCKUSDT","status":"trading","live":true,"price":265.03,"mark":265.03,"last":265.05,"index":264.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":816075.08,"volume24hUsd":138921.3937,"spreadBps":11.329732995959493,"depth1PctUsd":17459.108400000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"APP/USDT","venueSymbol":"APP_USDT","status":"trading","live":true,"price":264.7,"mark":264.7,"last":264.5,"index":264.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":945635.456,"volume24hUsd":77436,"spreadBps":18.9000189000189,"depth1PctUsd":10388.179,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"APP/USDT","venueSymbol":"APPUSDTM","status":"trading","live":true,"price":264.35,"mark":264.35,"last":264.17,"index":264.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3351.958,"volume24hUsd":772240.5502,"spreadBps":22.31087749815772,"depth1PctUsd":7579.0815999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"okx","venueName":"OKX","symbol":"APP/USDT","venueSymbol":"APP-USDT-SWAP","status":"trading","live":true,"price":264.47,"mark":264.47,"last":264.55,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":520943.9235000001,"volume24hUsd":17526.426900000002,"spreadBps":20.811654526535293,"depth1PctUsd":6065.241399999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"APP/USD","venueSymbol":"APPUSD-PERP","status":"trading","live":true,"price":265.35,"mark":265.35,"last":265.35,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":424.56000000000006,"volume24hUsd":175.12,"spreadBps":10.98588881522949,"depth1PctUsd":4610.7723,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.844Z"},{"venue":"binance","venueName":"Binance","symbol":"APP/USDT","venueSymbol":"APPUSDT","status":"trading","live":true,"price":264.60097196,"mark":264.60097196,"last":264.63,"index":264.35262838,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6490288.754808336,"volume24hUsd":401277.5552,"spreadBps":3.4041265578618995,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"extended","venueName":"Extended","symbol":"APP/USD","venueSymbol":"APP_24_5-USD","status":"trading","live":true,"price":265.675,"mark":265.675,"last":275.98,"index":265.675,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":14540.39275,"volume24hUsd":0,"spreadBps":604.1215771148966,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"hood-perp","ticker":"HOOD","name":"Robinhood Markets, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":97.36,"change24h":-0.0492355034137897,"change7d":-0.07606765722829642,"marketCapUsd":88892271945,"volume24hUsd":31079303.39178253,"qualityFilteredVolume24hUsd":20390678.709565997,"openInterestUsd":46838360.76713506,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":30},"volume":{"observedMarkets":25,"totalMarkets":30},"excludedVolumeMarkets":4},"venueCount":30,"tradableVenueCount":30,"tradableMarkets":30,"liveMarkets":30,"url":"https://perpequities.com/stocks/hood-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT","status":"trading","live":true,"price":97.36,"mark":97.36,"last":97.36,"index":97.44,"fundingRate":-0.000299,"fundingIntervalMinutes":480,"fundingApr":-0.327405,"openInterestUsd":164391.3864,"volume24hUsd":1346057.0601,"spreadBps":1.0281190561857714,"depth1PctUsd":8061160.095999999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:15.983Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.35,"mark":97.35,"last":97.35,"index":97.35,"fundingRate":0.00002245,"fundingIntervalMinutes":480,"fundingApr":0.02458275,"openInterestUsd":314099.551,"volume24hUsd":424652.5059,"spreadBps":1.0281190561857714,"depth1PctUsd":2768842.9846,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT","status":"trading","live":true,"price":97.35,"mark":97.35,"last":97.35,"index":97.54,"fundingRate":-0.00017928000000000003,"fundingIntervalMinutes":480,"fundingApr":-0.19631160000000006,"openInterestUsd":405066.5355,"volume24hUsd":32410.7355,"spreadBps":1.0281190561857714,"depth1PctUsd":1840701.2782999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"bingx","venueName":"BingX","symbol":"HOOD-USDT","venueSymbol":"NCSKHOOD2USD-USDT","status":"trading","live":true,"price":97.34,"mark":97.34,"last":97.35,"index":97.33,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":95227.162295,"volume24hUsd":6594094.4,"spreadBps":2.056132414927112,"depth1PctUsd":1170861.55943,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"HOODX/USDT","venueSymbol":"hoodx_usdt","status":"trading","live":true,"price":97.39,"mark":97.39,"last":97.41,"index":97.3201931,"fundingRate":-0.0003024,"fundingIntervalMinutes":480,"fundingApr":-0.331128,"openInterestUsd":215090.33,"volume24hUsd":1248195.55,"spreadBps":1.0276964184785073,"depth1PctUsd":1147403.65,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.846Z"},{"venue":"binance","venueName":"Binance","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.37577929,"mark":97.37577929,"last":97.34,"index":97.54717042,"fundingRate":-0.0003024,"fundingIntervalMinutes":480,"fundingApr":-0.331128,"openInterestUsd":11116320.614209317,"volume24hUsd":5944009.503,"spreadBps":1.0281190561857714,"depth1PctUsd":909986.1575,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HOOD/USDT","venueSymbol":"ROBINHOOD_USDT","status":"trading","live":true,"price":97.35,"mark":97.35,"last":97.34,"index":97.68,"fundingRate":-0.000299,"fundingIntervalMinutes":480,"fundingApr":-0.327405,"openInterestUsd":1136527.1775,"volume24hUsd":125931.5106,"spreadBps":1.0283305054249694,"depth1PctUsd":602157.5724,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.530Z"},{"venue":"deribit","venueName":"Deribit","symbol":"HOOD/USDC","venueSymbol":"HOOD_USDC-PERPETUAL","status":"trading","live":true,"price":97.23,"mark":97.23,"last":97.34,"index":97.22,"fundingRate":-0.00007138,"fundingIntervalMinutes":480,"fundingApr":-0.0781611,"openInterestUsd":273706.3392,"volume24hUsd":49189.33,"spreadBps":1.0301313417465998,"depth1PctUsd":507970.4731,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT-SWAP","status":"trading","live":true,"price":97.21,"mark":97.21,"last":97.26,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":2764.17,"volume24hUsd":1500277.6721165404,"spreadBps":10.2859493931284,"depth1PctUsd":499525.79783000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_HOODXUSD","venueSymbol":"PF_HOODXUSD","status":"trading","live":true,"price":97.1759737945,"mark":97.1759737945,"last":97.2,"index":97.273,"fundingRate":-0.000114064529166667,"fundingIntervalMinutes":60,"fundingApr":-0.9992052755000028,"openInterestUsd":301544.820762237,"volume24hUsd":101703.6148,"spreadBps":5.147475163432044,"depth1PctUsd":430273.00840000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"okx","venueName":"OKX","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT-SWAP","status":"trading","live":true,"price":97.33,"mark":97.33,"last":97.35,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1780434.15,"volume24hUsd":714100.477,"spreadBps":3.08467430980424,"depth1PctUsd":426663.82,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"HOOD/USD","venueSymbol":"HOOD-USD.P","status":"trading","live":true,"price":97.17,"mark":97.17,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1430230.27,"volume24hUsd":612915.3888,"spreadBps":5.149595756734267,"depth1PctUsd":341384.71989999997,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"HOOD/USDC","venueSymbol":"HOOD","status":"trading","live":true,"price":97.292,"mark":97.292,"last":null,"index":97.444765,"fundingRate":-0.00025331,"fundingIntervalMinutes":60,"fundingApr":-2.2189956,"openInterestUsd":75216.4452,"volume24hUsd":29982.1982,"spreadBps":3.7034369952782584,"depth1PctUsd":251249.75673,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT_Perp","status":"trading","live":true,"price":97.334252862,"mark":97.334252862,"last":97.44,"index":97.547170454,"fundingRate":-0.000441,"fundingIntervalMinutes":480,"fundingApr":-0.48289499999999996,"openInterestUsd":687551.6420516528,"volume24hUsd":1850362.6828,"spreadBps":1.0281190561857714,"depth1PctUsd":213712.9697,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.38,"mark":97.38,"last":97.34,"index":97.55,"fundingRate":-0.00033756,"fundingIntervalMinutes":480,"fundingApr":-0.36962819999999996,"openInterestUsd":2962502.15,"volume24hUsd":676267.5487,"spreadBps":4.113956597758538,"depth1PctUsd":211586.5331,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aevo","venueName":"Aevo","symbol":"HOOD/USDC","venueSymbol":"HOOD-PERP","status":"trading","live":true,"price":97.175438,"mark":97.175438,"last":null,"index":97.202,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":26.827722254291537,"depth1PctUsd":162080.714378,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT","status":"trading","live":true,"price":97.31,"mark":97.31,"last":97.3,"index":97.377,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":952954.8838,"volume24hUsd":723624,"spreadBps":3.0853087879879815,"depth1PctUsd":160342.16330000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"HOOD/USD","venueSymbol":"HOOD_24_5-USD","status":"trading","live":true,"price":97.251842640915,"mark":97.251842640915,"last":97.229,"index":97.421951479808,"fundingRate":-0.000037,"fundingIntervalMinutes":60,"fundingApr":-0.32411999999999996,"openInterestUsd":275960.637059,"volume24hUsd":17616.00478,"spreadBps":7.821183056846973,"depth1PctUsd":139869.63364999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aster","venueName":"Aster","symbol":"HOODUSDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.41240464,"mark":97.41240464,"last":97.34,"index":97.54717042,"fundingRate":-8e-8,"fundingIntervalMinutes":480,"fundingApr":-0.00008760000000000002,"openInterestUsd":158879.63196784002,"volume24hUsd":3388.49,"spreadBps":7.196093549216899,"depth1PctUsd":126135.4396,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"backpack","venueName":"Backpack","symbol":"HOOD/USDC","venueSymbol":"HOOD.US_USDC_PERP","status":"trading","live":true,"price":97.23,"mark":97.23,"last":97.15,"index":97.27476057,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":44661.6282,"volume24hUsd":114568.5992,"spreadBps":2.0588840848270773,"depth1PctUsd":115963.0471,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"HOOD/USDC","venueSymbol":"HOOD/USDC PERP","status":"trading","live":true,"price":98.53765178895114,"mark":98.53765178895114,"last":96.88,"index":null,"fundingRate":-0.000055,"fundingIntervalMinutes":60,"fundingApr":-0.4818,"openInterestUsd":null,"volume24hUsd":201312.4794,"spreadBps":42.257150219015365,"depth1PctUsd":100455.597,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HOOD","venueSymbol":"xyz:HOOD","status":"trading","live":true,"price":97.18,"mark":97.18,"last":97.176,"index":97.43,"fundingRate":-0.0001175093,"fundingIntervalMinutes":60,"fundingApr":-1.029381468,"openInterestUsd":18603375.55956,"volume24hUsd":2291260.8970200005,"spreadBps":2.574599006203906,"depth1PctUsd":95316.45162100001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"HOODX/USDT","venueSymbol":"HOODX-USDT","status":"trading","live":true,"price":97.4,"mark":97.4,"last":97.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55577.414,"volume24hUsd":57008.9398,"spreadBps":25.671304615700567,"depth1PctUsd":82877.8799,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.488Z"},{"venue":"phemex","venueName":"Phemex","symbol":"HOOD / USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.34,"mark":97.34,"last":97.49,"index":97.31222222,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":849751.9182,"volume24hUsd":40216.378,"spreadBps":1.0281190561857714,"depth1PctUsd":71461.112,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.262Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HOOD/USDT","venueSymbol":"HOODUSDTM","status":"trading","live":true,"price":97.35,"mark":97.35,"last":97.36,"index":97.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1293272.3595,"volume24hUsd":473507.717,"spreadBps":14.392926904492708,"depth1PctUsd":52525.757699999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"vest","venueName":"Vest","symbol":"HOOD/USDC","venueSymbol":"HOOD-USD-PERP","status":"trading","live":true,"price":98.57,"mark":98.57,"last":null,"index":98.52,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1211.828046,"spreadBps":153.19839699690468,"depth1PctUsd":39996.49422,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HOOD/USD","venueSymbol":"HOODUSD-PERP","status":"trading","live":true,"price":97.31,"mark":97.31,"last":97.31,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":5147.699,"volume24hUsd":5353.29,"spreadBps":7.2124053371807095,"depth1PctUsd":11881.4387,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.462Z"},{"venue":"lbank","venueName":"LBank","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.37,"mark":97.37,"last":97.37,"index":97.54,"fundingRate":-0.00029928,"fundingIntervalMinutes":480,"fundingApr":-0.3277116,"openInterestUsd":null,"volume24hUsd":3761126.399,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":97.41,"mark":97.41,"last":97.41,"index":97.50508624595497,"fundingRate":-0.000173,"fundingIntervalMinutes":480,"fundingApr":-0.18943500000000002,"openInterestUsd":3622779.2064,"volume24hUsd":2138930.0533,"spreadBps":3.0808729139924145,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"HOOD/USDC","venueSymbol":"PERP_HOOD_USDC_mythos","status":"trading","live":true,"price":97.49,"mark":97.49,"last":99.08,"index":97.54717042,"fundingRate":-0.00002914,"fundingIntervalMinutes":480,"fundingApr":-0.0319083,"openInterestUsd":15327.08533,"volume24hUsd":28.13872,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"ddog-perp","ticker":"DDOG","name":"Datadog","assetClass":"equity","sector":"Technology","country":"US","price":244.87,"change24h":-0.07188732394366192,"change7d":-0.0974799123447772,"marketCapUsd":88731025227,"volume24hUsd":5397667.9476129655,"qualityFilteredVolume24hUsd":4150334.297612965,"openInterestUsd":21909084.82820808,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/ddog-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"DDOG/USDT","venueSymbol":"DDOG-USDT","status":"trading","live":true,"price":244.87,"mark":244.87,"last":244.87,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":607.2776,"volume24hUsd":165704.648,"spreadBps":89.18935429351026,"depth1PctUsd":606225.79,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.307Z"},{"venue":"lbank","venueName":"LBank","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":244.86,"mark":244.86,"last":244.75,"index":244.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":148140.86099999998,"volume24hUsd":190668.1212,"spreadBps":9.394465434493608,"depth1PctUsd":486929.90659999993,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":244.97,"mark":244.97,"last":244.95,"index":245.0222601785193,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":330141.1696000046,"volume24hUsd":248932.4474,"spreadBps":3.6735443580482627,"depth1PctUsd":314578.88340000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":244.86,"mark":244.86,"last":244.86,"index":244.83,"fundingRate":0.000028579999999999997,"fundingIntervalMinutes":480,"fundingApr":0.0312951,"openInterestUsd":55092.437399999995,"volume24hUsd":158521.212,"spreadBps":0.4084383360218476,"depth1PctUsd":65994.7298,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"DDOG/USDT","venueSymbol":"ddog_usdt","status":"trading","live":true,"price":244.94,"mark":244.94,"last":245.02,"index":244.93508867,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":20924611.85,"volume24hUsd":467687.506,"spreadBps":50.649456743730454,"depth1PctUsd":61036.503,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.846Z"},{"venue":"bingx","venueName":"BingX","symbol":"DDOG-USDT","venueSymbol":"NCSKDDOG2USD-USDT","status":"trading","live":true,"price":244.87,"mark":244.87,"last":244.8,"index":244.87,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2311.95847025,"volume24hUsd":1247333.65,"spreadBps":6.943735321147248,"depth1PctUsd":43192.872874099994,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DDOG/USDT","venueSymbol":"DDOG-USDT-SWAP","status":"trading","live":true,"price":244.82,"mark":244.82,"last":244.71,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2324108.743712965,"spreadBps":9.394465434493608,"depth1PctUsd":23516.493799999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DDOG/USDT","venueSymbol":"DDOGSTOCK_USDT","status":"trading","live":true,"price":244.96,"mark":244.96,"last":244.97,"index":244.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51975.6128,"volume24hUsd":99607.3059,"spreadBps":12.66003716333499,"depth1PctUsd":19848.856699999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.399Z"},{"venue":"okx","venueName":"OKX","symbol":"DDOG/USDT","venueSymbol":"DDOG-USDT-SWAP","status":"trading","live":true,"price":245,"mark":245,"last":244.8,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55995.55200000001,"volume24hUsd":28571.9,"spreadBps":24.92695584659762,"depth1PctUsd":7133.5369,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DDOG/USD","venueSymbol":"DDOGUSD-PERP","status":"trading","live":true,"price":244.31,"mark":244.31,"last":244.31,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":608.3319,"volume24hUsd":1069.95,"spreadBps":18.81852397316231,"depth1PctUsd":5595.2348,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:04.844Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":244.94,"mark":244.94,"last":245.66,"index":244.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133673.56,"volume24hUsd":156907.839,"spreadBps":10.23017902813299,"depth1PctUsd":2564.0148,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DDOG/USDT","venueSymbol":"DDOG_USDT","status":"trading","live":true,"price":244.57,"mark":244.57,"last":244.04,"index":244.727,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":77381.948,"volume24hUsd":6119,"spreadBps":30.69304904749238,"depth1PctUsd":1244.0502999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"binance","venueName":"Binance","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":244.93506511,"mark":244.93506511,"last":245.02,"index":244.93506511,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":128421.90398782409,"volume24hUsd":302435.6244,"spreadBps":9.394465434493608,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"extended","venueName":"Extended","symbol":"DDOG/USD","venueSymbol":"DDOG-USD","status":"trading","live":true,"price":244.824999999999,"mark":244.824999999999,"last":262.94,"index":244.824999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":122.36545,"volume24hUsd":0,"spreadBps":604.5010823836942,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"jci-perp","ticker":"JCI","name":"Johnson Controls International plc","assetClass":"equity","sector":"Industrials","country":"US","price":146.46,"change24h":-0.014631172525909345,"change7d":-0.0553896103896104,"marketCapUsd":88117211641,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":21002.364,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/jci-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"JCI/USDT","venueSymbol":"JCI_USDT","status":"trading","live":true,"price":146.46,"mark":146.46,"last":148.06,"index":146.465,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21002.364,"volume24hUsd":0,"spreadBps":181.06323599482653,"depth1PctUsd":914.59,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"hwm-perp","ticker":"HWM","name":"Howmet Aerospace","assetClass":"equity","sector":"Industrials","country":"US","price":null,"change24h":0.005735093309057894,"change7d":-0.007189072609633332,"marketCapUsd":88095229039,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/hwm-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HWM-USDT","venueSymbol":"NCSKHWM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"cdns-perp","ticker":"CDNS","name":"Cadence Design Systems, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":316.99,"change24h":-0.015013256057710107,"change7d":-0.08407866070404767,"marketCapUsd":87990817430,"volume24hUsd":1346303.7094999999,"qualityFilteredVolume24hUsd":102760.4795,"openInterestUsd":3961817.9105732604,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/cdns-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CDNS-USDT","venueSymbol":"NCSKCDNS2USD-USDT","status":"trading","live":true,"price":316.99,"mark":316.99,"last":316.91,"index":316.99,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":3033.11057326,"volume24hUsd":1243543.23,"spreadBps":129.34161960945212,"depth1PctUsd":3562.2827876,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CDNS/USDT","venueSymbol":"CDNSSTOCK_USDT","status":"trading","live":true,"price":316,"mark":316,"last":315.04,"index":315.99,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":3958784.8000000003,"volume24hUsd":102760.4795,"spreadBps":128.07975014984706,"depth1PctUsd":1568.9152,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.252Z"},{"venue":"extended","venueName":"Extended","symbol":"CDNS/USD","venueSymbol":"CDNS-USD","status":"trading","live":true,"price":318.3994,"mark":318.3994,"last":355.56,"index":318.3994,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.2713567839199,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"wmb-perp","ticker":"WMB","name":"Williams Companies","assetClass":"equity","sector":"Energy","country":"US","price":70.66,"change24h":0.02976018491765389,"change7d":-0.01465302737074927,"marketCapUsd":87187377404,"volume24hUsd":99930.07224,"qualityFilteredVolume24hUsd":99930.07224,"openInterestUsd":72830.03925999999,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/wmb-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"WMB/USDT","venueSymbol":"WMBSTOCK_USDT","status":"trading","live":true,"price":70.66,"mark":70.66,"last":71.11,"index":70.55,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":72830.03925999999,"volume24hUsd":99930.07224,"spreadBps":176.89096440953796,"depth1PctUsd":1021.1229,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.826Z"}]},{"slug":"mrna-perp","ticker":"MRNA","name":"Moderna, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":213.41,"change24h":-0.07818181818181821,"change7d":0.10664974619289336,"marketCapUsd":87037416161,"volume24hUsd":15919688.552956082,"qualityFilteredVolume24hUsd":11425253.994506082,"openInterestUsd":23414742.877964586,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":23},"volume":{"observedMarkets":19,"totalMarkets":23},"excludedVolumeMarkets":4},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/mrna-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.41,"mark":213.41,"last":213.41,"index":213.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55986.363,"volume24hUsd":1612090.2846,"spreadBps":2.8128076508369166,"depth1PctUsd":5622405.4584,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT-SWAP","status":"trading","live":true,"price":213.6,"mark":213.6,"last":213.16,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3617269.9145760797,"spreadBps":32.32077195119217,"depth1PctUsd":1590185.2610000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.52,"mark":213.52,"last":213.57,"index":213.47389820741944,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":798090.7856000027,"volume24hUsd":1723421.1139,"spreadBps":6.092560046865634,"depth1PctUsd":783605.9714,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MRNA/USD","venueSymbol":"MRNA-USD.P","status":"trading","live":true,"price":213.005,"mark":213.005,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":47771.42,"volume24hUsd":5828.6146,"spreadBps":5.1671090025124,"depth1PctUsd":478099.7074,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT","status":"trading","live":true,"price":213.4,"mark":213.4,"last":213.43,"index":213.34,"fundingRate":0.00001419064175158605,"fundingIntervalMinutes":480,"fundingApr":0.015538752717986727,"openInterestUsd":98334.72,"volume24hUsd":234347.344,"spreadBps":1.8752930145331477,"depth1PctUsd":334690.3099,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.502Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRNA-USDT","venueSymbol":"NCSKMRNA2USD-USDT","status":"trading","live":true,"price":213.42,"mark":213.42,"last":213.39,"index":213.42,"fundingRate":-0.000033,"fundingIntervalMinutes":480,"fundingApr":-0.036135,"openInterestUsd":20261.675643119997,"volume24hUsd":1265196.32,"spreadBps":3.7504102011150007,"depth1PctUsd":272896.89688300004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.41,"mark":213.41,"last":213.34,"index":213.49,"fundingRate":-0.00001206,"fundingIntervalMinutes":480,"fundingApr":-0.013205699999999999,"openInterestUsd":74365.4585,"volume24hUsd":126897.3379,"spreadBps":10.783187604022118,"depth1PctUsd":224696.60090000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MRNA/USDT","venueSymbol":"MRNASTOCK_USDT","status":"trading","live":true,"price":213.41,"mark":213.41,"last":213.39,"index":213.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4859191.40457,"volume24hUsd":121303.44689,"spreadBps":3.2815320066565024,"depth1PctUsd":150728.08643000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.456Z"},{"venue":"htx","venueName":"HTX","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT","status":"trading","live":true,"price":213.027,"mark":213.027,"last":213.027,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":171066.47014,"spreadBps":21.35142808205577,"depth1PctUsd":138980.266,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.774Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MRNA","venueSymbol":"xyz:MRNA","status":"trading","live":true,"price":212.99,"mark":212.99,"last":213.02,"index":212.98,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":2747285.5934,"volume24hUsd":1121385.4484000003,"spreadBps":5.166623611470545,"depth1PctUsd":138740.27139999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRNA/USDT","venueSymbol":"mrna_usdt","status":"trading","live":true,"price":213.41,"mark":213.41,"last":213.45,"index":213.34171304,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7314819.819,"volume24hUsd":1809076.14,"spreadBps":5.625615301673833,"depth1PctUsd":110710.90899999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.179Z"},{"venue":"okx","venueName":"OKX","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT-SWAP","status":"trading","live":true,"price":213.4,"mark":213.4,"last":213.33,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1613133.1943999997,"volume24hUsd":472508.146,"spreadBps":1.4065027309595224,"depth1PctUsd":103128.51200000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT_Perp","status":"trading","live":true,"price":213.370000074,"mark":213.370000074,"last":213.33,"index":213.341959833,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":213.370000074,"volume24hUsd":96042.5103,"spreadBps":4.219508192878568,"depth1PctUsd":58088.61259999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.3,"mark":213.3,"last":213.3,"index":213.3,"fundingRate":-0.00001548,"fundingIntervalMinutes":480,"fundingApr":-0.0169506,"openInterestUsd":622669.63,"volume24hUsd":206991.0124,"spreadBps":13.117211655579554,"depth1PctUsd":38772.80879999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"MRNA/USD","venueSymbol":"MRNA-USD","status":"trading","live":true,"price":212.957896179704,"mark":212.957896179704,"last":211.65,"index":212.947897686997,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":12815.989452,"volume24hUsd":0,"spreadBps":11.258619880845366,"depth1PctUsd":34265.6609,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MRNA / USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.42,"mark":213.42,"last":213.33,"index":213.428,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1515632.0088,"volume24hUsd":116903.1942,"spreadBps":3.7504102011150007,"depth1PctUsd":32706.712300000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:01:58.292Z"},{"venue":"aster","venueName":"Aster","symbol":"MRNAUSDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.34189814,"mark":213.34189814,"last":214.4,"index":213.34189814,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23849.490793070603,"volume24hUsd":63933.8,"spreadBps":103.41494543031594,"depth1PctUsd":21093.26831,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MRNA/USD","venueSymbol":"MRNAUSD-PERP","status":"trading","live":true,"price":215.01,"mark":215.01,"last":215.01,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4900.077899999999,"volume24hUsd":900.25,"spreadBps":13.62429823118987,"depth1PctUsd":6393.0671999999995,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.429Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDTM","status":"trading","live":true,"price":213.39,"mark":213.39,"last":213.56,"index":213.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26366.468399999998,"volume24hUsd":853442.4212,"spreadBps":16.406890894175287,"depth1PctUsd":3275.4586,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":213.4139564,"mark":213.4139564,"last":213.45,"index":213.34189814,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2194706.44482632,"volume24hUsd":1522805.7418,"spreadBps":1.4065027309595224,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT","status":"trading","live":true,"price":213.44,"mark":213.44,"last":213.44,"index":213.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136598.82528,"volume24hUsd":763705.53265,"spreadBps":1.874238590572207,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.474Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT","status":"trading","live":true,"price":213.26,"mark":213.26,"last":213.26,"index":213.563,"fundingRate":-0.000127,"fundingIntervalMinutes":480,"fundingApr":-0.139065,"openInterestUsd":1247750.1384,"volume24hUsd":14569,"spreadBps":0.46901015406940905,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MRNA/USDC","venueSymbol":"MRNA/USDC PERP","status":"trading","live":true,"price":215.70349206699728,"mark":215.70349206699728,"last":225.47,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":4.5094,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"asx-perp","ticker":"ASX","name":"ASE Technology Holding Co., Ltd.","assetClass":"equity","sector":"Technology","country":"US","price":39.12,"change24h":-0.05633802816901407,"change7d":-0.12660185594343784,"marketCapUsd":86919137185,"volume24hUsd":1405673.6475,"qualityFilteredVolume24hUsd":144477.8975,"openInterestUsd":430295.88481281,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/asx-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ASX/USDT","venueSymbol":"ASXSTOCK_USDT","status":"trading","live":true,"price":39.12,"mark":39.12,"last":39.18,"index":39.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":284777.952,"volume24hUsd":118896.192,"spreadBps":35.77817531305918,"depth1PctUsd":53866.409000000014,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.863Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ASX/USDT","venueSymbol":"ASX_USDT","status":"trading","live":true,"price":39.12,"mark":39.12,"last":39.25,"index":39.086,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65455.583999999995,"volume24hUsd":1846,"spreadBps":120.12779552715627,"depth1PctUsd":3874.18,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ASX/USDT","venueSymbol":"ASXUSDT","status":"trading","live":true,"price":39.13,"mark":39.13,"last":39.2,"index":39.08397959515319,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":70695.38840000004,"volume24hUsd":9202.8835,"spreadBps":30.6591722023517,"depth1PctUsd":697.3799,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"ASX-USDT","venueSymbol":"NCSKASX2USD-USDT","status":"trading","live":true,"price":39.13,"mark":39.13,"last":39.12,"index":39.13,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3587.4594128100002,"volume24hUsd":1261195.75,"spreadBps":35.76903423607577,"depth1PctUsd":686.341839,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"htx","venueName":"HTX","symbol":"ASX/USDT","venueSymbol":"ASX-USDT","status":"trading","live":true,"price":39.13,"mark":39.13,"last":39.13,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5779.501,"volume24hUsd":14532.822,"spreadBps":430.2747537584232,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.091Z"}]},{"slug":"amt-perp","ticker":"AMT","name":"American Tower","assetClass":"equity","sector":"Real Estate","country":"US","price":184.78,"change24h":0.021559329510366102,"change7d":0.11119774485695448,"marketCapUsd":86328409200,"volume24hUsd":98308.60714,"qualityFilteredVolume24hUsd":98308.60714,"openInterestUsd":77305.29992,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/amt-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"AMT/USDT","venueSymbol":"AMTSTOCK_USDT","status":"trading","live":true,"price":184.78,"mark":184.78,"last":184.78,"index":185.4,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":77305.29992,"volume24hUsd":98308.60714,"spreadBps":82.33127505145606,"depth1PctUsd":3805.4753,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.669Z"}]},{"slug":"cambricon-perp","ticker":"CAMBRICON","name":"Cambricon Technologies Corporation","assetClass":"equity","sector":"Technology","country":"CN","price":136.84,"change24h":0.01987360255024136,"change7d":-0.0672782874617737,"marketCapUsd":85895500968.58025,"volume24hUsd":7741.3148,"qualityFilteredVolume24hUsd":7741.3148,"openInterestUsd":85281.8178,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/cambricon-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CAMBRICON/USDT","venueSymbol":"CAMBRICON_USDT","status":"trading","live":true,"price":136.84,"mark":136.84,"last":136.68,"index":136.978,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":80888.86080000001,"volume24hUsd":1395,"spreadBps":49.02498810961017,"depth1PctUsd":4638.5317,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CAMBRICON","venueSymbol":"xyz:CAMBRICON","status":"trading","live":true,"price":133.85,"mark":133.85,"last":132.86,"index":135.93,"fundingRate":0.0000641166,"fundingIntervalMinutes":60,"fundingApr":0.561661416,"openInterestUsd":4392.956999999999,"volume24hUsd":6346.3148,"spreadBps":1045.3012754728059,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"}]},{"slug":"byd-perp","ticker":"BYDCO","name":"BYD Company","assetClass":"equity","sector":"Consumer Cyclical","country":"CN","price":9.35,"change24h":0.010966415352981455,"change7d":0.011659807956104173,"marketCapUsd":85678110703.74103,"volume24hUsd":2285473.17626672,"qualityFilteredVolume24hUsd":1361143.3018667202,"openInterestUsd":10625059.938366115,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":11},"volume":{"observedMarkets":10,"totalMarkets":11},"excludedVolumeMarkets":1},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/byd-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BYD/USDT","venueSymbol":"BYDUSDT","status":"trading","live":true,"price":9.35,"mark":9.35,"last":9.35,"index":9.34,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":81538.545,"volume24hUsd":924329.8744,"spreadBps":10.700909577313846,"depth1PctUsd":154952.8676,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BYD/USDT","venueSymbol":"BYD_USDT","status":"trading","live":true,"price":9.35,"mark":9.35,"last":9.35,"index":9.38,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":100079.595,"volume24hUsd":447278.019,"spreadBps":10.689470871191647,"depth1PctUsd":116463.036,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.487Z"},{"venue":"xt","venueName":"XT.com","symbol":"BYD/USDT","venueSymbol":"byd_usdt","status":"trading","live":true,"price":9.34,"mark":9.34,"last":9.35,"index":9.34892446,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":8208410.432,"volume24hUsd":81096.48,"spreadBps":10.689470871191647,"depth1PctUsd":76963.85999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BYD/USDT","venueSymbol":"BYD-USDT-SWAP","status":"trading","live":true,"price":9.35,"mark":9.35,"last":9.34,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":400396.47575672035,"spreadBps":10.700909577313846,"depth1PctUsd":71600.2059,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BYD/USDT","venueSymbol":"BYDUSDT","status":"trading","live":true,"price":9.35,"mark":9.35,"last":9.34,"index":9.35,"fundingRate":0.0000041100000000000005,"fundingIntervalMinutes":240,"fundingApr":0.009000900000000001,"openInterestUsd":122516.7962,"volume24hUsd":74137.4197,"spreadBps":10.700909577313846,"depth1PctUsd":45824.5011,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"binance","venueName":"Binance","symbol":"BYD/USDT","venueSymbol":"BYDUSDT","status":"trading","live":true,"price":9.34892191,"mark":9.34892191,"last":9.35,"index":9.34892191,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1610566.2632661154,"volume24hUsd":63822.0274,"spreadBps":10.700909577313846,"depth1PctUsd":38713.9017,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BYD/USDT","venueSymbol":"BYDUSDT","status":"trading","live":true,"price":9.38,"mark":9.38,"last":9.4,"index":9.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189319.92,"volume24hUsd":4564.9131,"spreadBps":21.299254526091133,"depth1PctUsd":6814.895999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BYD/USDT","venueSymbol":"BYD_USDT","status":"trading","live":true,"price":9.365,"mark":9.365,"last":9.365,"index":9.3885,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103743.59700000001,"volume24hUsd":1642,"spreadBps":39.510918895828965,"depth1PctUsd":2531.7702000000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"htx","venueName":"HTX","symbol":"BYD/USDT","venueSymbol":"BYD-USDT","status":"trading","live":true,"price":9.35,"mark":9.35,"last":9.35,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":8136.37,"volume24hUsd":82828.472,"spreadBps":64.17112299465293,"depth1PctUsd":1606.144,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.189Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BYD/USDT","venueSymbol":"BYDUSDTM","status":"trading","live":true,"price":9.368,"mark":9.368,"last":9.368,"index":9.386,"fundingRate":-0.000215,"fundingIntervalMinutes":480,"fundingApr":-0.235425,"openInterestUsd":35778.265600000006,"volume24hUsd":173793.8406,"spreadBps":22.403584573532616,"depth1PctUsd":1125.1377,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BYD/USDT","venueSymbol":"BYDUSDT","status":"trading","live":true,"price":9.443,"mark":9.443,"last":9.462,"index":9.44199706548621,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":164970.15430000058,"volume24hUsd":31583.65431,"spreadBps":30.71220545406398,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"}]},{"slug":"xiaomi-perp","ticker":"XIAOMI","name":"Xiaomi Corporation","assetClass":"equity","sector":"Technology","country":"CN","price":3.389,"change24h":-0.015509601181683833,"change7d":0.12679628064243448,"marketCapUsd":82509529220.1152,"volume24hUsd":1263779.158988,"qualityFilteredVolume24hUsd":723236.8394879999,"openInterestUsd":5299683.339514,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":10},"volume":{"observedMarkets":9,"totalMarkets":10},"excludedVolumeMarkets":1},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/xiaomi-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMI_USDT","status":"trading","live":true,"price":3.389,"mark":3.389,"last":3.389,"index":3.394,"fundingRate":-0.000087,"fundingIntervalMinutes":480,"fundingApr":-0.095265,"openInterestUsd":125711.2271,"volume24hUsd":540542.3195,"spreadBps":2.950287653047157,"depth1PctUsd":349396.8197,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.603Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.39,"mark":3.39,"last":3.389,"index":3.39,"fundingRate":-0.00000259,"fundingIntervalMinutes":480,"fundingApr":-0.00283605,"openInterestUsd":102947.65299999999,"volume24hUsd":83116.969,"spreadBps":14.751438265230545,"depth1PctUsd":216836.484,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"okx","venueName":"OKX","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMI-USDT-SWAP","status":"trading","live":true,"price":3.389,"mark":3.389,"last":3.389,"index":null,"fundingRate":-0.0000915286454178,"fundingIntervalMinutes":480,"fundingApr":-0.100223866732491,"openInterestUsd":3595566.328,"volume24hUsd":374579.392,"spreadBps":2.950287653047157,"depth1PctUsd":122437.12599999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:XIAOMI","venueSymbol":"io:XIAOMI","status":"trading","live":true,"price":3.3831,"mark":3.3831,"last":3.3827,"index":3.3844,"fundingRate":0.0000015625,"fundingIntervalMinutes":60,"fundingApr":0.013687500000000002,"openInterestUsd":100114.251426,"volume24hUsd":22396.011159,"spreadBps":6.799201832828227,"depth1PctUsd":81654.300021,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.375,"mark":3.375,"last":3.375,"index":3.375,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":204938.78,"volume24hUsd":14113.9235,"spreadBps":20.719254106852503,"depth1PctUsd":14769.260600000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMISTOCK_USDT","status":"trading","live":true,"price":3.397,"mark":3.397,"last":3.397,"index":3.398,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60371.484,"volume24hUsd":99123.203,"spreadBps":17.67304860088432,"depth1PctUsd":3839.1529999999993,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.127Z"},{"venue":"aster","venueName":"Aster","symbol":"XIAOMIUSDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.415,"mark":3.415,"last":3.415,"index":3.40043853,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":82226.37,"volume24hUsd":8294.49,"spreadBps":61.340733167811756,"depth1PctUsd":3088.872,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XIAOMI/USD","venueSymbol":"XIAOMIUSD-PERP","status":"trading","live":true,"price":3.4,"mark":3.4,"last":3.4,"index":null,"fundingRate":0.000104456,"fundingIntervalMinutes":60,"fundingApr":0.91503456,"openInterestUsd":159.79999999999998,"volume24hUsd":224.4,"spreadBps":29.542097488922398,"depth1PctUsd":2248.87,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.070Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMI_USDT","status":"trading","live":true,"price":3.386,"mark":3.386,"last":3.384,"index":3.3911,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":709854.584,"volume24hUsd":72118,"spreadBps":14.76450612726973,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.3971,"mark":3.3971,"last":3.3954,"index":3.398748210030233,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":317792.86198799993,"volume24hUsd":49270.450829,"spreadBps":0.5887374525342853,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"intu-perp","ticker":"INTU","name":"Intuit","assetClass":"equity","sector":"Technology","country":"US","price":326.53,"change24h":-0.015204288699760846,"change7d":0.06999473476372246,"marketCapUsd":82457728650,"volume24hUsd":1712498.4038,"qualityFilteredVolume24hUsd":489153.4238,"openInterestUsd":1555680.9339928087,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/intu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"INTU/USDT","venueSymbol":"INTUSTOCK_USDT","status":"trading","live":true,"price":326.53,"mark":326.53,"last":326.49,"index":326.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":180698.4367,"volume24hUsd":104015.2016,"spreadBps":69.79734280291525,"depth1PctUsd":7688.6752,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.807Z"},{"venue":"bingx","venueName":"BingX","symbol":"INTU-USDT","venueSymbol":"NCSKINTU2USD-USDT","status":"trading","live":true,"price":325.89,"mark":325.89,"last":325.77,"index":326.13,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3200.1740028090003,"volume24hUsd":1223344.98,"spreadBps":51.47374226361931,"depth1PctUsd":1855.3221998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"INTU/USDT","venueSymbol":"INTUUSDT","status":"trading","live":true,"price":327.12,"mark":327.12,"last":327.12,"index":327.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273707.85,"volume24hUsd":8611.2362,"spreadBps":77.71148845036011,"depth1PctUsd":1602.8802999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INTU/USDT","venueSymbol":"INTU_USDT","status":"trading","live":true,"price":324.99,"mark":324.99,"last":322.32,"index":325.275,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1090718.4383999999,"volume24hUsd":4054,"spreadBps":159.0842654276356,"depth1PctUsd":161.2048,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"htx","venueName":"HTX","symbol":"INTU/USDT","venueSymbol":"INTU-USDT","status":"trading","live":true,"price":324.99,"mark":324.99,"last":324.99,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":926.2215,"volume24hUsd":372472.986,"spreadBps":212.4617584208349,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.508Z"},{"venue":"extended","venueName":"Extended","symbol":"INTU/USD","venueSymbol":"INTU-USD","status":"trading","live":true,"price":324.73405,"mark":324.73405,"last":322.45,"index":324.73405,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":6429.81339,"volume24hUsd":0,"spreadBps":604.4928942060448,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"dash-perp","ticker":"DASH","name":"DoorDash","assetClass":"equity","sector":"Communication Services","country":"US","price":48.08,"change24h":-0.02020202020202023,"change7d":-0.013353502686349184,"marketCapUsd":81958305729,"volume24hUsd":34925703.41554112,"qualityFilteredVolume24hUsd":17700435.30364112,"openInterestUsd":38062433.2002,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":11,"totalMarkets":14},"excludedVolumeMarkets":3},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/dash-perp","venues":[{"venue":"okx","venueName":"OKX","symbol":"DASH/USDT","venueSymbol":"DASH-USDT-SWAP","status":"trading","live":true,"price":48.08,"mark":48.08,"last":48.06,"index":null,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":2858868.9149,"volume24hUsd":4884239.494399999,"spreadBps":2.0927069163959424,"depth1PctUsd":37231095.6,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"DASH/USDT","venueSymbol":"DASH-USDT","status":"trading","live":true,"price":48.16,"mark":48.16,"last":48.16,"index":null,"fundingRate":0.000756810176734741,"fundingIntervalMinutes":480,"fundingApr":0.8287071435245413,"openInterestUsd":206839.0128,"volume24hUsd":93088.756,"spreadBps":31.25976867771297,"depth1PctUsd":3824310.159999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.303Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DASH/USDT","venueSymbol":"DASH_USDT","status":"trading","live":true,"price":48.08,"mark":48.08,"last":48.05,"index":48.09,"fundingRate":-0.000001,"fundingIntervalMinutes":480,"fundingApr":-0.001095,"openInterestUsd":253365.7336,"volume24hUsd":4105173.3442,"spreadBps":2.0940215684217383,"depth1PctUsd":2839804.2376999995,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.828Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DASH/USDT","venueSymbol":"DASH-USDT","status":"trading","live":true,"price":48.07,"mark":48.07,"last":48.09,"index":48.08,"fundingRate":0.00011858,"fundingIntervalMinutes":480,"fundingApr":0.1298451,"openInterestUsd":1586449.4030000002,"volume24hUsd":521453.746,"spreadBps":6.280749502774236,"depth1PctUsd":2463008.0330000008,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.410Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DASH/USDT","venueSymbol":"DASH_USDT","status":"trading","live":true,"price":48.07,"mark":48.07,"last":48.08,"index":48.06,"fundingRate":-0.000001,"fundingIntervalMinutes":480,"fundingApr":-0.001095,"openInterestUsd":12562571.498399999,"volume24hUsd":6048746.0228,"spreadBps":2.0966558339459302,"depth1PctUsd":2056621.1269999999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.901Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DASH/USDT","venueSymbol":"DASHUSDT","status":"trading","live":true,"price":48.08,"mark":48.08,"last":48.08,"index":48.08,"fundingRate":-0.00000959,"fundingIntervalMinutes":480,"fundingApr":-0.01050105,"openInterestUsd":null,"volume24hUsd":456747.45197,"spreadBps":6.280749502774236,"depth1PctUsd":1292570.0376000002,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"DASH/USDT","venueSymbol":"DASHUSDT","status":"trading","live":true,"price":48.08,"mark":48.08,"last":48.04,"index":47.99,"fundingRate":-0.00000142,"fundingIntervalMinutes":480,"fundingApr":-0.0015549,"openInterestUsd":334185.2066,"volume24hUsd":8535240.2514,"spreadBps":2.0940215684217383,"depth1PctUsd":1201187.6019000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DASH/USDT","venueSymbol":"DASH-USDT-SWAP","status":"trading","live":true,"price":48.04,"mark":48.04,"last":48.05,"index":null,"fundingRate":0.000056,"fundingIntervalMinutes":240,"fundingApr":0.12264,"openInterestUsd":2795407,"volume24hUsd":3770353.497171121,"spreadBps":20.946795140343827,"depth1PctUsd":1001297.8606,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DASH/USDT","venueSymbol":"DASHUSDT","status":"trading","live":true,"price":48.13,"mark":48.13,"last":48.13,"index":48.092654282295406,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5468323.1597,"volume24hUsd":567659.8761,"spreadBps":4.182350480969473,"depth1PctUsd":876937.4958,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.574Z"},{"venue":"xt","venueName":"XT.com","symbol":"DASH/USDT","venueSymbol":"dash_usdt","status":"trading","live":true,"price":48.06,"mark":48.06,"last":48.06,"index":48.10700615,"fundingRate":0.00000137,"fundingIntervalMinutes":480,"fundingApr":0.0015001499999999998,"openInterestUsd":189344.3288,"volume24hUsd":4584854.5163,"spreadBps":6.291286568103415,"depth1PctUsd":488925.15479999996,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:17.353Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DASH/USDT","venueSymbol":"DASH_USDT","status":"trading","live":true,"price":48.08,"mark":48.08,"last":48.12,"index":48.08,"fundingRate":0.000039,"fundingIntervalMinutes":480,"fundingApr":0.042705,"openInterestUsd":7252052.5632,"volume24hUsd":228616,"spreadBps":6.275494195168108,"depth1PctUsd":397208.7329,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DASH/USDT","venueSymbol":"DASHUSDTM","status":"trading","live":true,"price":48.11,"mark":48.11,"last":48.12,"index":48.11,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4468997.5564,"volume24hUsd":1077222.4892,"spreadBps":6.278120749187827,"depth1PctUsd":268233.555,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aster","venueName":"Aster","symbol":"DASHUSDT","venueSymbol":"DASHUSDT","status":"trading","live":true,"price":48.08,"mark":48.08,"last":48.08,"index":48.08832086,"fundingRate":0.0000548,"fundingIntervalMinutes":480,"fundingApr":0.060006,"openInterestUsd":86028.8228,"volume24hUsd":52307.97,"spreadBps":6.280749502774236,"depth1PctUsd":242953.35629000008,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DASH/USDC","venueSymbol":"PERP_DASH_USDC_mythos","status":"trading","live":true,"price":48.073,"mark":48.073,"last":null,"index":48.08832086,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"regn-perp","ticker":"REGN","name":"Regeneron Pharmaceuticals, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":787.1,"change24h":-0.007032172187759026,"change7d":0.06918885298213821,"marketCapUsd":81410624048,"volume24hUsd":1539406.75528,"qualityFilteredVolume24hUsd":297413.35528,"openInterestUsd":439889.60628802807,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":7},"volume":{"observedMarkets":6,"totalMarkets":7},"excludedVolumeMarkets":1},"venueCount":7,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/regn-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"REGN/USDT","venueSymbol":"REGN-USDT","status":"trading","live":true,"price":787.1,"mark":787.1,"last":787.1,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":151531.0378,"spreadBps":87.71372274836301,"depth1PctUsd":277258.4,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.917Z"},{"venue":"mexc","venueName":"MEXC","symbol":"REGN/USDT","venueSymbol":"REGNSTOCK_USDT","status":"trading","live":true,"price":783.11,"mark":783.11,"last":782.33,"index":785.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":411323.04573000007,"volume24hUsd":105965.64736,"spreadBps":50.953624539468564,"depth1PctUsd":12469.682649999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.021Z"},{"venue":"bingx","venueName":"BingX","symbol":"REGN-USDT","venueSymbol":"NCSKREGN2USD-USDT","status":"trading","live":true,"price":786.58,"mark":786.58,"last":786.58,"index":786.34,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":287.71255802800005,"volume24hUsd":1241993.4,"spreadBps":30.88557719805616,"depth1PctUsd":3747.4455377000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"REGN/USDT","venueSymbol":"REGNUSDT","status":"trading","live":true,"price":785.2,"mark":785.2,"last":785.2,"index":785.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23430.37,"volume24hUsd":2002.4008,"spreadBps":34.08194928402409,"depth1PctUsd":3440.5663,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"REGN/USDC","venueSymbol":"REGN/USDC PERP","status":"trading","live":true,"price":791.5640431778354,"mark":791.5640431778354,"last":796.09,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":37693.26932,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"REGN/USDT","venueSymbol":"REGN_USDT","status":"trading","live":true,"price":789.3,"mark":789.3,"last":789.3,"index":788.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3835.998,"volume24hUsd":221,"spreadBps":120.32170223545057,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"REGN/USD","venueSymbol":"REGN-USD","status":"trading","live":true,"price":791,"mark":791,"last":789.88,"index":791,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1012.48,"volume24hUsd":0,"spreadBps":604.1681152457944,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"lyg-perp","ticker":"LYG","name":"Lloyds Banking Group plc","assetClass":"equity","sector":"Financial Services","country":"US","price":null,"change24h":0.0018281535648995751,"change7d":0.018587360594795637,"marketCapUsd":80614579945,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/lyg-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"LYG-USDT","venueSymbol":"NCSKLYG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"crwv-perp","ticker":"CRWV","name":"CoreWeave, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":59.75,"change24h":-0.11909886640837992,"change7d":-0.2474871291983329,"marketCapUsd":80000000000,"volume24hUsd":36944475.749647036,"qualityFilteredVolume24hUsd":28950567.35734704,"openInterestUsd":48971997.137382954,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":23},"volume":{"observedMarkets":19,"totalMarkets":23},"excludedVolumeMarkets":3},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/crwv-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT","status":"trading","live":true,"price":59.75,"mark":59.75,"last":59.79,"index":59.79,"fundingRate":-0.002137,"fundingIntervalMinutes":480,"fundingApr":-2.340015,"openInterestUsd":124105.53,"volume24hUsd":1538730.2617,"spreadBps":1.6850619260254462,"depth1PctUsd":2341745.8761000005,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.408Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":59.79,"mark":59.79,"last":59.79,"index":59.79,"fundingRate":-0.00005041,"fundingIntervalMinutes":480,"fundingApr":-0.055198950000000004,"openInterestUsd":78079.89660000001,"volume24hUsd":183086.4875,"spreadBps":1.6819443276424204,"depth1PctUsd":1640497.2671999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT","status":"trading","live":true,"price":59.71,"mark":59.71,"last":59.71,"index":59.753,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2347606.128,"volume24hUsd":1780250,"spreadBps":8.413967185528694,"depth1PctUsd":1612569.8492,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":59.78,"mark":59.78,"last":59.78,"index":59.82,"fundingRate":-0.00213778,"fundingIntervalMinutes":480,"fundingApr":-2.3408691,"openInterestUsd":110230.8,"volume24hUsd":5211498.7606,"spreadBps":5.044984444630291,"depth1PctUsd":1186213.4637,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRWV/USDT","venueSymbol":"CRWVSTOCK_USDT","status":"trading","live":true,"price":59.84,"mark":59.84,"last":59.84,"index":59.91,"fundingRate":-0.002137,"fundingIntervalMinutes":480,"fundingApr":-2.340015,"openInterestUsd":1419732.7232000001,"volume24hUsd":295284.8615,"spreadBps":15.132408575032098,"depth1PctUsd":911419.7811,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:17.773Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT","status":"trading","live":true,"price":59.73,"mark":59.73,"last":59.61,"index":59.81,"fundingRate":-0.0012933254978586706,"fundingIntervalMinutes":480,"fundingApr":-1.4161914201552444,"openInterestUsd":398903.22119999997,"volume24hUsd":34913.976899999994,"spreadBps":8.409721638213297,"depth1PctUsd":911305.1855000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRWV-USDT","venueSymbol":"NCSKCRWV2USD-USDT","status":"trading","live":true,"price":59.76,"mark":59.76,"last":59.8,"index":59.79,"fundingRate":-0.000861,"fundingIntervalMinutes":480,"fundingApr":-0.942795,"openInterestUsd":574.856802144,"volume24hUsd":1243679.37,"spreadBps":1.6819443276424204,"depth1PctUsd":687185.566912,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":59.77,"mark":59.77,"last":59.77,"index":59.84640205,"fundingRate":-0.00214035,"fundingIntervalMinutes":480,"fundingApr":-2.34368325,"openInterestUsd":9677574.6766,"volume24hUsd":9512224.5866,"spreadBps":3.364171572750736,"depth1PctUsd":581846.2291,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"okx","venueName":"OKX","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT-SWAP","status":"trading","live":true,"price":59.76,"mark":59.76,"last":59.76,"index":null,"fundingRate":-0.0012890836371993,"fundingIntervalMinutes":480,"fundingApr":-1.4115465827332334,"openInterestUsd":1975662.6834,"volume24hUsd":2220471.2448,"spreadBps":6.728343145500277,"depth1PctUsd":527593.6721999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":59.73,"mark":59.73,"last":59.77,"index":59.69016346543954,"fundingRate":-0.001621,"fundingIntervalMinutes":480,"fundingApr":-1.774995,"openInterestUsd":2041224.9660000005,"volume24hUsd":2904425.3378,"spreadBps":6.7272115708037585,"depth1PctUsd":458587.76560000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CRWV/USD","venueSymbol":"CRWV-USD.P","status":"trading","live":true,"price":59.655,"mark":59.655,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":266447.02,"volume24hUsd":87384.1986,"spreadBps":10.114632501686156,"depth1PctUsd":385844.81960000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"deribit","venueName":"Deribit","symbol":"CRWV/USDC","venueSymbol":"CRWV_USDC-PERPETUAL","status":"trading","live":true,"price":59.6456,"mark":59.6456,"last":59.45,"index":59.5427,"fundingRate":-0.00039986,"fundingIntervalMinutes":480,"fundingApr":-0.4378467,"openInterestUsd":37462.208448000005,"volume24hUsd":87958.35,"spreadBps":6.740815638692138,"depth1PctUsd":289024.4499,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.020Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT-SWAP","status":"trading","live":true,"price":59.49,"mark":59.49,"last":59.82,"index":null,"fundingRate":-0.000147,"fundingIntervalMinutes":480,"fundingApr":-0.160965,"openInterestUsd":null,"volume24hUsd":3473539.389217044,"spreadBps":11.773610293499333,"depth1PctUsd":196833.42309999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT_Perp","status":"trading","live":true,"price":59.734040323,"mark":59.734040323,"last":59.68,"index":59.847037606,"fundingRate":-0.002978,"fundingIntervalMinutes":480,"fundingApr":-3.2609100000000004,"openInterestUsd":8136.97097279906,"volume24hUsd":129183.155,"spreadBps":5.044136191677366,"depth1PctUsd":157344.5707,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":59.82,"mark":59.82,"last":59.83,"index":59.85,"fundingRate":-0.00244425,"fundingIntervalMinutes":480,"fundingApr":-2.6764537499999994,"openInterestUsd":3176730.33,"volume24hUsd":1434836.8065,"spreadBps":3.3613445378144573,"depth1PctUsd":140826.0194,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"CRWV/USD","venueSymbol":"CRWV-USD","status":"trading","live":true,"price":59.69319555,"mark":59.69319555,"last":59.63,"index":59.76953651564,"fundingRate":-0.000267,"fundingIntervalMinutes":60,"fundingApr":-2.33892,"openInterestUsd":76589.920952,"volume24hUsd":209356.9928,"spreadBps":8.41538332070978,"depth1PctUsd":108410.92139999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aster","venueName":"Aster","symbol":"CRWVUSDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":59.84640205,"mark":59.84640205,"last":59.79,"index":59.84640205,"fundingRate":-0.0013357,"fundingIntervalMinutes":480,"fundingApr":-1.4625914999999998,"openInterestUsd":30361.276688006,"volume24hUsd":743.14,"spreadBps":77.29793312048409,"depth1PctUsd":92987.26620000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWV","venueSymbol":"xyz:CRWV","status":"trading","live":true,"price":59.604,"mark":59.604,"last":59.6005,"index":59.794,"fundingRate":-0.0002428155,"fundingIntervalMinutes":60,"fundingApr":-2.12706378,"openInterestUsd":19845800.291520007,"volume24hUsd":5540264.323129991,"spreadBps":2.360319654718244,"depth1PctUsd":91002.19615999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRWV/USDT","venueSymbol":"crwv_usdt","status":"trading","live":true,"price":59.73,"mark":59.73,"last":59.73,"index":59.84651176,"fundingRate":-0.00027277,"fundingIntervalMinutes":480,"fundingApr":-0.29868314999999995,"openInterestUsd":6780939.6369,"volume24hUsd":51806.1036,"spreadBps":3.3619095646332373,"depth1PctUsd":73719.7531,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:17.180Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRWV/USD","venueSymbol":"CRWVUSD-PERP","status":"trading","live":true,"price":60.66,"mark":60.66,"last":60.66,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4735.726199999999,"volume24hUsd":4459.28,"spreadBps":21.913190054783406,"depth1PctUsd":10341.21,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDTM","status":"trading","live":true,"price":59.51,"mark":59.51,"last":59.85,"index":59.83,"fundingRate":-0.000915,"fundingIntervalMinutes":480,"fundingApr":-1.001925,"openInterestUsd":315418.4726,"volume24hUsd":881655.1884,"spreadBps":60.575466935890866,"depth1PctUsd":4933.6034,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"htx","venueName":"HTX","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT","status":"trading","live":true,"price":59.57,"mark":59.57,"last":59.57,"index":null,"fundingRate":-0.000131729701074563,"fundingIntervalMinutes":480,"fundingApr":-0.1442440226766465,"openInterestUsd":255679.8013,"volume24hUsd":118723.935,"spreadBps":668.9580015089282,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.268Z"},{"venue":"vest","venueName":"Vest","symbol":"CRWV/USDC","venueSymbol":"CRWV-USD-PERP","status":"trading","live":true,"price":60.91,"mark":60.91,"last":null,"index":60.96,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":305.3685765884102,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"murata-perp","ticker":"MURATA","name":"Murata Manufacturing Co., Ltd.","assetClass":"equity","sector":"Technology","country":"JP","price":43.16,"change24h":0.022373684990368944,"change7d":-0.20534377519290567,"marketCapUsd":79496553319.04442,"volume24hUsd":226599.27789,"qualityFilteredVolume24hUsd":226599.27789,"openInterestUsd":812755.4841599999,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/murata-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MURATA/USDT","venueSymbol":"MURATAUSDT","status":"trading","live":true,"price":43.16,"mark":43.16,"last":43.16,"index":43.1598904259246,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":691420.6103999999,"volume24hUsd":121978.5239,"spreadBps":6.9532970216697265,"depth1PctUsd":661011.1400000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MURATA/USDT","venueSymbol":"MURATASTOCK_USDT","status":"trading","live":true,"price":43.14,"mark":43.14,"last":43.14,"index":43.15,"fundingRate":-0.000156,"fundingIntervalMinutes":480,"fundingApr":-0.17082,"openInterestUsd":121334.87375999999,"volume24hUsd":104620.75399,"spreadBps":6.9532970216697265,"depth1PctUsd":46217.766590000014,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.277Z"}]},{"slug":"vrt-perp","ticker":"VRT","name":"Vertiv Holdings Co","assetClass":"equity","sector":"Industrials","country":"US","price":205.07,"change24h":-0.03878928987194418,"change7d":-0.15307922701349855,"marketCapUsd":79469222960,"volume24hUsd":5385775.248736968,"qualityFilteredVolume24hUsd":2928213.7757369685,"openInterestUsd":28699356.430549935,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":14},"volume":{"observedMarkets":11,"totalMarkets":14},"excludedVolumeMarkets":3},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/vrt-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"VRT/USDT","venueSymbol":"VRT-USDT","status":"trading","live":true,"price":205.07,"mark":205.07,"last":205.07,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":51408.8384,"spreadBps":46.36294868353572,"depth1PctUsd":2791432.92,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.130Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"VRT/USDT","venueSymbol":"VRT-USDT-SWAP","status":"trading","live":true,"price":204.4,"mark":204.4,"last":204.15,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1948899.8029369684,"spreadBps":43.03599374021887,"depth1PctUsd":1392115.6563000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":204.54,"mark":204.54,"last":204.31,"index":204.54,"fundingRate":0.00000326,"fundingIntervalMinutes":480,"fundingApr":0.0035697000000000003,"openInterestUsd":106907.1395,"volume24hUsd":81963.7882,"spreadBps":30.80910580238276,"depth1PctUsd":69158.666,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"VRT-USDT","venueSymbol":"NCSKVRT2USD-USDT","status":"trading","live":true,"price":204.57,"mark":204.57,"last":204.53,"index":204.57,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2036.569549932,"volume24hUsd":1219563.85,"spreadBps":4.890693011200799,"depth1PctUsd":67234.2988534,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"VRT/USDT","venueSymbol":"VRTSTOCK_USDT","status":"trading","live":true,"price":204.7,"mark":204.7,"last":204.7,"index":204.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":191028.087,"volume24hUsd":102266.313,"spreadBps":9.288455427635489,"depth1PctUsd":54338.32990000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.094Z"},{"venue":"lbank","venueName":"LBank","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":204.58,"mark":204.58,"last":204.58,"index":204.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":50497.156800000004,"volume24hUsd":560274.44,"spreadBps":3.423401393813091,"depth1PctUsd":30292.158600000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"VRT/USDT","venueSymbol":"vrt_usdt","status":"trading","live":true,"price":204.1,"mark":204.1,"last":204.1,"index":204.63208267,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":25753507.403,"volume24hUsd":139333.291,"spreadBps":14.687882496940581,"depth1PctUsd":15865.396,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.178Z"},{"venue":"okx","venueName":"OKX","symbol":"VRT/USDT","venueSymbol":"VRT-USDT-SWAP","status":"trading","live":true,"price":204.47,"mark":204.47,"last":204.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":223986.805,"volume24hUsd":34915.2972,"spreadBps":13.211655616177438,"depth1PctUsd":15250.4619,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":204.48,"mark":204.48,"last":204.4,"index":204.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":297052.19,"volume24hUsd":31109.2799,"spreadBps":24.446291497579818,"depth1PctUsd":11124.8886,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"VRT/USD","venueSymbol":"VRTUSD-PERP","status":"trading","live":true,"price":203.77,"mark":203.77,"last":203.77,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1300.0526,"volume24hUsd":147.53,"spreadBps":18.1474851018959,"depth1PctUsd":3283.2237000000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"VRT/USDT","venueSymbol":"VRTUSDTM","status":"trading","live":true,"price":204.05,"mark":204.05,"last":204.48,"index":204.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136280.91400000002,"volume24hUsd":677723.183,"spreadBps":27.456363992939902,"depth1PctUsd":1992.8938,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":204.63,"mark":204.63,"last":204.63,"index":204.63196074,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1237792.5459,"volume24hUsd":384344.536,"spreadBps":3.912554408958971,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":204.68,"mark":204.68,"last":204.68,"index":205.5249816721664,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":460231.1672000007,"volume24hUsd":147398.0991,"spreadBps":3.9083492110012257,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VRT/USDT","venueSymbol":"VRT_USDT","status":"trading","live":true,"price":205.1,"mark":205.1,"last":205.6,"index":205.176,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":238736.4,"volume24hUsd":6427,"spreadBps":34.171344886501764,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"ibit-perp","ticker":"IBIT","name":"iShares Bitcoin Trust ETF","assetClass":"etf","sector":null,"country":"US","price":46.21,"change24h":-0.009444086713887204,"change7d":-0.0023778642455685134,"marketCapUsd":78589699971,"volume24hUsd":2021319.2246300003,"qualityFilteredVolume24hUsd":804799.10463,"openInterestUsd":928750.7713812523,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/ibit-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"IBIT/USDT","venueSymbol":"IBITUSDT","status":"trading","live":true,"price":46.21,"mark":46.21,"last":46.21,"index":46.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31348.229199999998,"volume24hUsd":296551.2002,"spreadBps":38.95260766067945,"depth1PctUsd":144331.067,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBIT/USDT","venueSymbol":"IBIT_USDT","status":"trading","live":true,"price":46.11,"mark":46.11,"last":45.99,"index":46.116,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90818.25600000001,"volume24hUsd":1916,"spreadBps":123.60403339477402,"depth1PctUsd":5265.658,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IBIT/USDT","venueSymbol":"IBITUSDT","status":"trading","live":true,"price":46.36,"mark":46.36,"last":46.36,"index":46.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":310730.68,"volume24hUsd":171858.9709,"spreadBps":49.735106497999105,"depth1PctUsd":1998.611,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"IBIT-USDT","venueSymbol":"NCSKIBIT2USD-USDT","status":"trading","live":true,"price":46.25,"mark":46.25,"last":46.25,"index":46.25,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1271.99918125,"volume24hUsd":1216520.12,"spreadBps":51.880674448768254,"depth1PctUsd":1777.088359,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IBIT/USDT","venueSymbol":"IBITUSDT","status":"trading","live":true,"price":46.175,"mark":46.175,"last":46.14,"index":46.19699205148859,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":491739.73900000233,"volume24hUsd":265491.48153,"spreadBps":6.280386785199156,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"htx","venueName":"HTX","symbol":"IBIT/USDT","venueSymbol":"IBIT-USDT","status":"trading","live":true,"price":46.36,"mark":46.36,"last":46.36,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2841.868,"volume24hUsd":68981.452,"spreadBps":362.22509702457955,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.495Z"}]},{"slug":"kkr-perp","ticker":"KKR","name":"KKR & Co. Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":86.69,"change24h":-0.016204496177108316,"change7d":-0.03740509155873167,"marketCapUsd":78258605538,"volume24hUsd":1356822.9456,"qualityFilteredVolume24hUsd":116575.86559999999,"openInterestUsd":383886.46847039,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/kkr-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"KKR-USDT","venueSymbol":"NCSKKKR2USD-USDT","status":"trading","live":true,"price":86.69,"mark":86.69,"last":86.7,"index":86.69,"fundingRate":-0.000103,"fundingIntervalMinutes":480,"fundingApr":-0.112785,"openInterestUsd":8352.64487039,"volume24hUsd":1240247.08,"spreadBps":10.383616959908094,"depth1PctUsd":6374.133166,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KKR/USDT","venueSymbol":"KKRSTOCK_USDT","status":"trading","live":true,"price":86.58,"mark":86.58,"last":86.06,"index":86.59,"fundingRate":-0.000147,"fundingIntervalMinutes":480,"fundingApr":-0.160965,"openInterestUsd":375533.8236,"volume24hUsd":99131.1656,"spreadBps":173.05029995385323,"depth1PctUsd":1051.3401,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.270Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"KKR/USDC","venueSymbol":"KKR/USDC PERP","status":"trading","live":true,"price":86.11131847169992,"mark":86.11131847169992,"last":88.75,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":17444.7,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"nu-perp","ticker":"NU","name":"Nu Holdings Ltd.","assetClass":"equity","sector":"Financial Services","country":"US","price":14.64,"change24h":-0.01154107264086897,"change7d":-0.05331599479843955,"marketCapUsd":77538351200,"volume24hUsd":1339634.0699999998,"qualityFilteredVolume24hUsd":103359.68,"openInterestUsd":202563.14362418,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/nu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"NU/USDT","venueSymbol":"NUSTOCK_USDT","status":"trading","live":true,"price":14.64,"mark":14.64,"last":14.66,"index":14.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":202134.48,"volume24hUsd":103359.68,"spreadBps":20.49880423642032,"depth1PctUsd":6156.854,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.914Z"},{"venue":"bingx","venueName":"BingX","symbol":"NUUS-USDT","venueSymbol":"NCSKNU2USD-USDT","status":"trading","live":true,"price":14.74,"mark":14.74,"last":14.76,"index":14.65,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":428.66362418000006,"volume24hUsd":1236274.39,"spreadBps":20.35968781811969,"depth1PctUsd":4153.443691,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"}]},{"slug":"cmcsa-perp","ticker":"CMCSA","name":"Comcast Corporation","assetClass":"equity","sector":"Communication Services","country":"US","price":21.956,"change24h":0.0059715204409737715,"change7d":0.03253182461103242,"marketCapUsd":77508309136,"volume24hUsd":130463.255472,"qualityFilteredVolume24hUsd":130463.255472,"openInterestUsd":827367.5827479999,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":4,"totalMarkets":4},"excludedVolumeMarkets":0},"venueCount":5,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/cmcsa-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"CMCSA/USDT","venueSymbol":"CMCSASTOCK_USDT","status":"trading","live":true,"price":21.956,"mark":21.956,"last":21.98,"index":21.96,"fundingRate":-0.00063,"fundingIntervalMinutes":480,"fundingApr":-0.6898500000000001,"openInterestUsd":342127.1744,"volume24hUsd":99812.6683,"spreadBps":40.55131563959549,"depth1PctUsd":185839.8028,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.388Z"},{"venue":"lbank","venueName":"LBank","symbol":"CMCSA/USDT","venueSymbol":"CMCSAUSDT","status":"trading","live":true,"price":21.969,"mark":21.969,"last":21.982,"index":21.944,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171422.621968,"volume24hUsd":18753.746992,"spreadBps":100.5940053255634,"depth1PctUsd":89846.999472,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CMCSA/USDT","venueSymbol":"CMCSA_USDT","status":"trading","live":true,"price":21.985,"mark":21.985,"last":21.988,"index":21.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":175712.91400000002,"volume24hUsd":7799,"spreadBps":101.87374931780981,"depth1PctUsd":11440.7525,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CMCSA/USDT","venueSymbol":"CMCSAUSDT","status":"trading","live":true,"price":21.971,"mark":21.971,"last":22.009,"index":21.944992232978976,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":138104.8723799999,"volume24hUsd":4097.84018,"spreadBps":63.26377352479319,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"CMCSA-USDT","venueSymbol":"NCSKCMCSA2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"efa-perp","ticker":"EFA","name":"iShares MSCI EAFE ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.0011575190508344223,"change7d":0.008276533592989233,"marketCapUsd":75237007080,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/efa-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"EFA-USDT","venueSymbol":"NCSKEFA2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"lite-perp","ticker":"LITE","name":"Lumentum Holdings Inc.","assetClass":"equity","sector":"Technology","country":"US","price":801.48,"change24h":-0.05222301446741952,"change7d":-0.21406637421323663,"marketCapUsd":74652049115,"volume24hUsd":104212700.83487552,"qualityFilteredVolume24hUsd":81195207.63400555,"openInterestUsd":47828129.72163225,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":26},"volume":{"observedMarkets":21,"totalMarkets":26},"excludedVolumeMarkets":4},"venueCount":26,"tradableVenueCount":26,"tradableMarkets":26,"liveMarkets":26,"url":"https://perpequities.com/stocks/lite-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LITE/USDT","venueSymbol":"LITE-USDT-SWAP","status":"trading","live":true,"price":801.48,"mark":801.48,"last":803.55,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":47694132.574785545,"spreadBps":23.268614891913707,"depth1PctUsd":12208348.879300002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":802.69,"mark":802.69,"last":803.06,"index":801.01,"fundingRate":-0.00232411,"fundingIntervalMinutes":480,"fundingApr":-2.54490045,"openInterestUsd":111210.45000000001,"volume24hUsd":7101323.4002,"spreadBps":1.7509849290224047,"depth1PctUsd":2320844.7827000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"LITE-USDT","venueSymbol":"NCSKLITE2USD-USDT","status":"trading","live":true,"price":802.24,"mark":802.24,"last":802.55,"index":802.54,"fundingRate":-0.001192,"fundingIntervalMinutes":480,"fundingApr":-1.30524,"openInterestUsd":7978.8730247680005,"volume24hUsd":1637745.66,"spreadBps":0.5004378831487215,"depth1PctUsd":1064484.1726448,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LITE/USDT","venueSymbol":"LITE_USDT","status":"trading","live":true,"price":802.08,"mark":802.08,"last":802.66,"index":802.28,"fundingRate":-0.002324,"fundingIntervalMinutes":480,"fundingApr":-2.5447800000000003,"openInterestUsd":167263.35696,"volume24hUsd":1644071.79587,"spreadBps":1.5147689977279037,"depth1PctUsd":735823.55217,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.408Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LITE/USDT","venueSymbol":"LITESTOCK_USDT","status":"trading","live":true,"price":802.48,"mark":802.48,"last":802.5,"index":802.64,"fundingRate":-0.002324,"fundingIntervalMinutes":480,"fundingApr":-2.5447800000000003,"openInterestUsd":1710185.9924800002,"volume24hUsd":114894.70402,"spreadBps":21.97198571820917,"depth1PctUsd":515774.05296,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.562Z"},{"venue":"deribit","venueName":"Deribit","symbol":"LITE/USDC","venueSymbol":"LITE_USDC-PERPETUAL","status":"trading","live":true,"price":801.37,"mark":801.37,"last":801.36,"index":799.11,"fundingRate":-0.0004333,"fundingIntervalMinutes":480,"fundingApr":-0.47446350000000004,"openInterestUsd":137595.229,"volume24hUsd":76297.01,"spreadBps":9.271091733694268,"depth1PctUsd":504996.6402,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"htx","venueName":"HTX","symbol":"LITE/USDT","venueSymbol":"LITE-USDT","status":"trading","live":true,"price":800.4,"mark":800.4,"last":800.4,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":26423.5142,"spreadBps":6.130939347492998,"depth1PctUsd":320238.3682,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.622Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"LITE/USD","venueSymbol":"LITE-USD.P","status":"trading","live":true,"price":800.895,"mark":800.895,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":212813.55,"volume24hUsd":328652.0234,"spreadBps":15.286496510418965,"depth1PctUsd":302525.09479999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":802.34,"mark":802.34,"last":802.22,"index":802.34,"fundingRate":0.000051019999999999996,"fundingIntervalMinutes":480,"fundingApr":0.0558669,"openInterestUsd":123086.75120000001,"volume24hUsd":438807.1725,"spreadBps":6.008787852234119,"depth1PctUsd":171930.66360000006,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":802.26,"mark":802.26,"last":803.14,"index":802.08,"fundingRate":-0.00285503,"fundingIntervalMinutes":480,"fundingApr":-3.1262578500000004,"openInterestUsd":2241065.17,"volume24hUsd":1333116.3132,"spreadBps":5.752444789035795,"depth1PctUsd":152774.77560000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"xt","venueName":"XT.com","symbol":"LITE/USDT","venueSymbol":"lite_usdt","status":"trading","live":true,"price":801.92,"mark":801.92,"last":802.46,"index":801.35506787,"fundingRate":-0.00231586,"fundingIntervalMinutes":480,"fundingApr":-2.5358667,"openInterestUsd":6581770.0185,"volume24hUsd":488847.2633,"spreadBps":1.0014646420394946,"depth1PctUsd":139177.31190000003,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:17.228Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LITE","venueSymbol":"xyz:LITE","status":"trading","live":true,"price":801.09,"mark":801.09,"last":800.9,"index":801.54,"fundingRate":-0.0000541257,"fundingIntervalMinutes":60,"fundingApr":-0.474141132,"openInterestUsd":7576893.4707,"volume24hUsd":2137435.9108099984,"spreadBps":4.382258115003259,"depth1PctUsd":116104.93137000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LITE/USDT","venueSymbol":"LITE-USDT","status":"trading","live":true,"price":802.05,"mark":802.05,"last":802.12,"index":801.92,"fundingRate":-0.0017474832534088145,"fundingIntervalMinutes":480,"fundingApr":-1.913494162482652,"openInterestUsd":545682.738,"volume24hUsd":130726.1295,"spreadBps":5.383445279783456,"depth1PctUsd":99313.94459999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"aster","venueName":"Aster","symbol":"LITEUSDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":800.65706707,"mark":800.65706707,"last":802.46,"index":801.35715593,"fundingRate":-0.00210327,"fundingIntervalMinutes":480,"fundingApr":-2.30308065,"openInterestUsd":277884.0482679849,"volume24hUsd":84088.86,"spreadBps":13.26293135807344,"depth1PctUsd":92023.84580000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"LITE/USDC","venueSymbol":"LITE-PERP","status":"trading","live":true,"price":799.047839,"mark":799.047839,"last":null,"index":800.444409,"fundingRate":-0.000071,"fundingIntervalMinutes":60,"fundingApr":-0.6219600000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":48.28262611018078,"depth1PctUsd":89359.62426699999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"extended","venueName":"Extended","symbol":"LITE/USD","venueSymbol":"LITE-USD","status":"trading","live":true,"price":801.299742712042,"mark":801.299742712042,"last":820.24,"index":800.326842447426,"fundingRate":-0.000291,"fundingIntervalMinutes":60,"fundingApr":-2.54916,"openInterestUsd":8574.409778,"volume24hUsd":6272.83472,"spreadBps":3.3805991172877805,"depth1PctUsd":86494.13329,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"LITE/USDT","venueSymbol":"LITE-USDT-SWAP","status":"trading","live":true,"price":802.12,"mark":802.12,"last":801.83,"index":null,"fundingRate":-0.0017199757626221,"fundingIntervalMinutes":480,"fundingApr":-1.8833734600711995,"openInterestUsd":3606933.8616,"volume24hUsd":5029300.4212,"spreadBps":5.381424074988892,"depth1PctUsd":79737.33279999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"LITE/USDT","venueSymbol":"LITE_USDT_Perp","status":"trading","live":true,"price":802.005716707,"mark":802.005716707,"last":802.22,"index":801.35766249,"fundingRate":-0.003186,"fundingIntervalMinutes":480,"fundingApr":-3.4886700000000004,"openInterestUsd":705.7650307021601,"volume24hUsd":175836.78399999999,"spreadBps":5.379202501955448,"depth1PctUsd":30440.790700000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.183Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LITE/USD","venueSymbol":"LITEUSD-PERP","status":"trading","live":true,"price":790.72,"mark":790.72,"last":790.72,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":13395.58752,"volume24hUsd":5195.28,"spreadBps":12.290712986768899,"depth1PctUsd":14866.444909999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.448Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LITE/USDT","venueSymbol":"LITEUSDTM","status":"trading","live":true,"price":799.66,"mark":799.66,"last":801.65,"index":801.67,"fundingRate":-0.001894,"fundingIntervalMinutes":480,"fundingApr":-2.0739300000000003,"openInterestUsd":428162.75346000004,"volume24hUsd":829791.36324,"spreadBps":48.26103579464502,"depth1PctUsd":7584.01858,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"phemex","venueName":"Phemex","symbol":"LITE / USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":802.31,"mark":802.31,"last":803.08,"index":802.317,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1218018.9034,"volume24hUsd":479782.1327,"spreadBps":21.152101129572948,"depth1PctUsd":5249.580399999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.412Z"},{"venue":"binance","venueName":"Binance","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":802.33345231,"mark":802.33345231,"last":802.59,"index":801.35715593,"fundingRate":-0.00231586,"fundingIntervalMinutes":480,"fundingApr":-2.5358667,"openInterestUsd":13832541.6278708,"volume24hUsd":19583405.4738,"spreadBps":2.7523050554843094,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":801.66,"mark":801.66,"last":802.42,"index":798.8596809135429,"fundingRate":-0.001846,"fundingIntervalMinutes":480,"fundingApr":-2.0213699999999997,"openInterestUsd":2274533.8848000024,"volume24hUsd":12634352.3448,"spreadBps":2.9940119760480175,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LITE/USDT","venueSymbol":"LITE_USDT","status":"trading","live":true,"price":801.88,"mark":801.88,"last":802.17,"index":801.888,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6742495.7168000005,"volume24hUsd":2211451,"spreadBps":5.3608273127926,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"LITE/USDC","venueSymbol":"PERP_LITE_USDC_mythos","status":"trading","live":true,"price":801.37,"mark":801.37,"last":798.93,"index":801.35715593,"fundingRate":-0.00121456,"fundingIntervalMinutes":480,"fundingApr":-1.3299432,"openInterestUsd":9337.56324,"volume24hUsd":20750.86863,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"LITE/USDC","venueSymbol":"LITE-USD-PERP","status":"trading","live":true,"price":821.32,"mark":821.32,"last":null,"index":821.72,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":400.5746846539714,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"rcl-perp","ticker":"RCL","name":"Royal Caribbean Group","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":null,"change24h":-0.008321131388164652,"change7d":-0.0132546817810313,"marketCapUsd":74250050892,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/rcl-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"RCL-USDT","venueSymbol":"NCSKRCL2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"noc-perp","ticker":"NOC","name":"Northrop Grumman","assetClass":"equity","sector":"Industrials","country":"US","price":520.07,"change24h":0.04048996257230354,"change7d":0.07302675033025098,"marketCapUsd":73852871180,"volume24hUsd":10578.961669999999,"qualityFilteredVolume24hUsd":10578.961669999999,"openInterestUsd":135381.21680000005,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/noc-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NOC/USDT","venueSymbol":"NOCUSDT","status":"trading","live":true,"price":520.07,"mark":520.07,"last":520.76,"index":519.0597528210883,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51382.91600000004,"volume24hUsd":8423.3445,"spreadBps":9.03733187197588,"depth1PctUsd":729778.9442,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOC/USDT","venueSymbol":"NOC_USDT","status":"trading","live":true,"price":521.34,"mark":521.34,"last":526.67,"index":520.769,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83998.30080000001,"volume24hUsd":2051,"spreadBps":99.54829243030285,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NOC/USDC","venueSymbol":"NOC/USDC PERP","status":"trading","live":true,"price":515.7200462428781,"mark":515.7200462428781,"last":505.4,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":104.61717,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"slb-perp","ticker":"SLB","name":"Slb N.V.","assetClass":"equity","sector":"Energy","country":"US","price":49.53,"change24h":0.023361587761008943,"change7d":0.010616578195181772,"marketCapUsd":73465089935,"volume24hUsd":102005.8705,"qualityFilteredVolume24hUsd":102005.8705,"openInterestUsd":2416579.5966000003,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/slb-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SLB/USDT","venueSymbol":"SLBSTOCK_USDT","status":"trading","live":true,"price":49.53,"mark":49.53,"last":49.72,"index":49.27,"fundingRate":-0.000131,"fundingIntervalMinutes":480,"fundingApr":-0.14344500000000002,"openInterestUsd":2416579.5966000003,"volume24hUsd":102005.8705,"spreadBps":153.47334410339218,"depth1PctUsd":310.0549,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.115Z"},{"venue":"bingx","venueName":"BingX","symbol":"SLB-USDT","venueSymbol":"NCSKSLB2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"cmi-perp","ticker":"CMI","name":"Cummins Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":530.6,"change24h":-0.0026279728943366756,"change7d":0.021003074558032405,"marketCapUsd":73145271878,"volume24hUsd":5,"qualityFilteredVolume24hUsd":5,"openInterestUsd":48624.184,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cmi-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CMI/USDT","venueSymbol":"CMI_USDT","status":"trading","live":true,"price":530.6,"mark":530.6,"last":529.6,"index":530.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48624.184,"volume24hUsd":5,"spreadBps":167.624070063094,"depth1PctUsd":10.619,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"rost-perp","ticker":"ROST","name":"Ross Stores","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":236.58,"change24h":0.008772303368394045,"change7d":0.05190941385435168,"marketCapUsd":72445198204,"volume24hUsd":99334.40071,"qualityFilteredVolume24hUsd":99334.40071,"openInterestUsd":77853.7464,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/rost-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ROST/USDT","venueSymbol":"ROSTSTOCK_USDT","status":"trading","live":true,"price":236.58,"mark":236.58,"last":236.49,"index":236.57,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":77853.7464,"volume24hUsd":99334.40071,"spreadBps":125.37338550212539,"depth1PctUsd":3215.3106100000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.640Z"}]},{"slug":"shinetsu-perp","ticker":"SHINETSU","name":"Shin-Etsu Chemical Co., Ltd.","assetClass":"equity","sector":"Basic Materials","country":"JP","price":37.97,"change24h":0.0025155123260103976,"change7d":-0.0410651267244145,"marketCapUsd":70365050092.69794,"volume24hUsd":98987.4607,"qualityFilteredVolume24hUsd":98987.4607,"openInterestUsd":445774.2549,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/shinetsu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SHINETSU/USDT","venueSymbol":"SHINETSUSTOCK_USDT","status":"trading","live":true,"price":37.97,"mark":37.97,"last":38.01,"index":37.79,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":445774.2549,"volume24hUsd":98987.4607,"spreadBps":42.08311415044811,"depth1PctUsd":4589.511200000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.443Z"}]},{"slug":"smic-perp","ticker":"SMIC","name":"Semiconductor Manufacturing International Corporation","assetClass":"equity","sector":"Technology","country":"CN","price":6.648,"change24h":0.004793863854266539,"change7d":-0.07746478873239435,"marketCapUsd":70004968711.51215,"volume24hUsd":447542.16756000003,"qualityFilteredVolume24hUsd":447542.16756000003,"openInterestUsd":901128.35604,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":5},"volume":{"observedMarkets":5,"totalMarkets":5},"excludedVolumeMarkets":0},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/smic-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SMIC/USDT","venueSymbol":"SMICSTOCK_USDT","status":"trading","live":true,"price":6.648,"mark":6.648,"last":6.648,"index":6.651,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":300943.85784,"volume24hUsd":101116.56676,"spreadBps":28.595078636466447,"depth1PctUsd":223850.20483,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.296Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMIC/USDT","venueSymbol":"SMICUSDT","status":"trading","live":true,"price":6.63,"mark":6.63,"last":6.63,"index":6.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100414,"volume24hUsd":3308.835,"spreadBps":45.14672686230286,"depth1PctUsd":13831.557999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"SMIC/USDT","venueSymbol":"SMIC-USDT","status":"trading","live":true,"price":6.651,"mark":6.651,"last":6.651,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":173755.9844,"spreadBps":661.7700530870484,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.992Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SMIC/USDT","venueSymbol":"SMICUSDT","status":"trading","live":true,"price":6.646,"mark":6.646,"last":6.647,"index":6.645927415278767,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":396617.99419999996,"volume24hUsd":164591.7814,"spreadBps":6.020469596627874,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMIC/USDT","venueSymbol":"SMIC_USDT","status":"trading","live":true,"price":6.643,"mark":6.643,"last":6.643,"index":6.6462,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103152.504,"volume24hUsd":4769,"spreadBps":120.44564890093356,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"iwm-perp","ticker":"IWM","name":"iShares Russell 2000 ETF","assetClass":"etf","sector":null,"country":"US","price":269.39,"change24h":-0.016867820270466724,"change7d":-0.025687214036098985,"marketCapUsd":70000000000,"volume24hUsd":6966146.706864372,"qualityFilteredVolume24hUsd":4116576.149864373,"openInterestUsd":4897833.565391704,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/iwm-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":269.39,"mark":269.39,"last":269.3,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2623401.7487643724,"spreadBps":7.418672799435758,"depth1PctUsd":1106831.7401,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.72,"mark":269.72,"last":269.68,"index":269.72,"fundingRate":0.00002766,"fundingIntervalMinutes":480,"fundingApr":0.030287699999999997,"openInterestUsd":73511.24700000002,"volume24hUsd":79883.4308,"spreadBps":2.9663687938018066,"depth1PctUsd":147385.57280000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":269.68,"mark":269.68,"last":269.68,"index":269.7,"fundingRate":0.00002565800804317786,"fundingIntervalMinutes":480,"fundingApr":0.028095518807279753,"openInterestUsd":32350.8128,"volume24hUsd":26420.549600000002,"spreadBps":1.8540836191716463,"depth1PctUsd":140462.2402,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.564Z"},{"venue":"bingx","venueName":"BingX","symbol":"IWM-USDT","venueSymbol":"NCSKIWM2USD-USDT","status":"trading","live":true,"price":269.64,"mark":269.64,"last":269.64,"index":269.64,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2623.378980348,"volume24hUsd":1628196.72,"spreadBps":1.4831843968987957,"depth1PctUsd":119468.10693429998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:SMALL2000","venueSymbol":"mkts:SMALL2000","status":"trading","live":true,"price":269.38,"mark":269.38,"last":269.19,"index":269.73,"fundingRate":-0.000220678,"fundingIntervalMinutes":60,"fundingApr":-1.93313928,"openInterestUsd":340689.73484,"volume24hUsd":8315.6068,"spreadBps":14.116423344106225,"depth1PctUsd":80418.87299,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.678Z"},{"venue":"xt","venueName":"XT.com","symbol":"IWM/USDT","venueSymbol":"iwm_usdt","status":"trading","live":true,"price":269.7,"mark":269.7,"last":269.75,"index":269.70021186,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99891.486,"volume24hUsd":532763.58,"spreadBps":11.124295461287874,"depth1PctUsd":74575.07870000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.844Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.76,"mark":269.76,"last":269.76,"index":269.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":674114.05,"volume24hUsd":59237.328,"spreadBps":11.121408711768472,"depth1PctUsd":71942.7164,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":269.52,"mark":269.52,"last":269.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":408265.24,"volume24hUsd":64342.50959999999,"spreadBps":12.987735866561135,"depth1PctUsd":65361.529800000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"phemex","venueName":"Phemex","symbol":"IWM / USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.82,"mark":269.82,"last":269.89,"index":269.825,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":968073.6869999999,"volume24hUsd":25982.8448,"spreadBps":3.3372267645598317,"depth1PctUsd":61382.373700000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:16.017Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":269.69,"mark":269.69,"last":269.69,"index":269.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103196.8785,"volume24hUsd":382062.0004,"spreadBps":2.5946587097130376,"depth1PctUsd":54959.99810000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.616Z"},{"venue":"htx","venueName":"HTX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":269.79,"mark":269.79,"last":269.79,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9283.4739,"volume24hUsd":52355.9178,"spreadBps":25.168406247686985,"depth1PctUsd":46179.5,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.526Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":269.77,"mark":269.77,"last":269.76,"index":269.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":716460.5614,"volume24hUsd":99670.0116,"spreadBps":0.37066552996081137,"depth1PctUsd":21474.481700000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.908Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IWM/USDT","venueSymbol":"IWM_USDT_Perp","status":"trading","live":true,"price":269.686258808,"mark":269.686258808,"last":269.64,"index":269.700072333,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":606.7940823179999,"volume24hUsd":103056.5638,"spreadBps":3.3373505145093842,"depth1PctUsd":20698.2048,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"vest","venueName":"Vest","symbol":"IWM/USDC","venueSymbol":"IWM-USD-PERP","status":"trading","live":true,"price":270.17,"mark":270.17,"last":null,"index":269.92,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":101.04935872522206,"depth1PctUsd":14796.39672,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"aster","venueName":"Aster","symbol":"IWMUSDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.69160784,"mark":269.69160784,"last":268.54,"index":269.70007224,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1645.118807824,"volume24hUsd":267.9,"spreadBps":113.80697299401284,"depth1PctUsd":12768.1607,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IWM/USD","venueSymbol":"IWMUSD-PERP","status":"trading","live":true,"price":270.92,"mark":270.92,"last":270.92,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2053.5736,"volume24hUsd":0,"spreadBps":14.487100908229282,"depth1PctUsd":10304.6154,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.070Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IWM/USDT","venueSymbol":"IWMUSDTM","status":"trading","live":true,"price":270.12,"mark":270.12,"last":270.43,"index":269.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143660.6208,"volume24hUsd":688610.257,"spreadBps":25.17213296809087,"depth1PctUsd":7615.9601,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":269.77,"mark":269.77,"last":269.75,"index":270,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":169318.4428,"volume24hUsd":76286,"spreadBps":11.115639705065448,"depth1PctUsd":7363.103700000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"binance","venueName":"Binance","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.70007224,"mark":269.70007224,"last":269.78,"index":269.70007224,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":625272.647481216,"volume24hUsd":339384.7764,"spreadBps":1.112450171501723,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"lbank","venueName":"LBank","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":269.7,"mark":269.7,"last":269.78,"index":269.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73107.59259999999,"volume24hUsd":132544.839,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":270.28,"mark":270.28,"last":270.12,"index":270.2846297943503,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":453708.2247999994,"volume24hUsd":43364.1225,"spreadBps":4.809915826472869,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"tgt-perp","ticker":"TGT","name":"Target Corporation","assetClass":"equity","sector":null,"country":"US","price":154.26,"change24h":-0.015131200919364136,"change7d":-0.003230808994572241,"marketCapUsd":69750111870,"volume24hUsd":99036.4875,"qualityFilteredVolume24hUsd":99036.4875,"openInterestUsd":76690.51325999999,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/tgt-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TGT/USDT","venueSymbol":"TGTSTOCK_USDT","status":"trading","live":true,"price":154.26,"mark":154.26,"last":154.09,"index":154.26,"fundingRate":0.000114,"fundingIntervalMinutes":480,"fundingApr":0.12483000000000001,"openInterestUsd":76690.51325999999,"volume24hUsd":98942.57214,"spreadBps":49.2578909845091,"depth1PctUsd":4191.237709999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.597Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TGT/USDC","venueSymbol":"TGT/USDC PERP","status":"trading","live":true,"price":154.3220140855314,"mark":154.3220140855314,"last":151.23,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":93.91536,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"race-perp","ticker":"RACE","name":"Ferrari N.V.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":null,"change24h":-0.0017828445158699186,"change7d":0.023823014319563202,"marketCapUsd":69726748484,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/race-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"RACE-USDT","venueSymbol":"NCSKRACE2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"b-perp","ticker":"B","name":"Barrick Mining Corporation","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":0.006658446362515491,"change7d":0.020755188797199255,"marketCapUsd":67891665200,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/b-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"BUS-USDT","venueSymbol":"NCSKB2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"hygon-perp","ticker":"HYGON","name":"Hygon Information Technology Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":28.83,"change24h":-0.0066040656279021835,"change7d":-0.12692150727792142,"marketCapUsd":66810548812.53373,"volume24hUsd":1606,"qualityFilteredVolume24hUsd":1606,"openInterestUsd":31897.512000000002,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/hygon-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"HYGON/USDT","venueSymbol":"HYGON_USDT","status":"trading","live":true,"price":28.83,"mark":28.83,"last":28.87,"index":28.831,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31897.512000000002,"volume24hUsd":1606,"spreadBps":211.03615291472045,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"apd-perp","ticker":"APD","name":"Air Products and Chemicals, Inc.","assetClass":"equity","sector":null,"country":"US","price":298.24,"change24h":0.010080917060013324,"change7d":0.0761908183059127,"marketCapUsd":66714357933,"volume24hUsd":1560820.6479,"qualityFilteredVolume24hUsd":287267.8479,"openInterestUsd":1361001.0063188302,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/apd-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"APD/USDT","venueSymbol":"APDUSDT","status":"trading","live":true,"price":298.24,"mark":298.24,"last":298.24,"index":297.6622877534262,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6883.379200000003,"volume24hUsd":6932.9289,"spreadBps":20.060180541623733,"depth1PctUsd":425682.96030000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"mexc","venueName":"MEXC","symbol":"APD/USDT","venueSymbol":"APDSTOCK_USDT","status":"trading","live":true,"price":298.36,"mark":298.36,"last":298.3,"index":298.31,"fundingRate":0.000804,"fundingIntervalMinutes":480,"fundingApr":0.88038,"openInterestUsd":1336930.2748000002,"volume24hUsd":105546.896,"spreadBps":56.9418857812758,"depth1PctUsd":395271.0072,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.237Z"},{"venue":"bingx","venueName":"BingX","symbol":"APD-USDT","venueSymbol":"NCSKAPD2USD-USDT","status":"trading","live":true,"price":298.55,"mark":298.55,"last":298.48,"index":298.55,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":5.7365188300000005,"volume24hUsd":1273552.8,"spreadBps":51.916732260387924,"depth1PctUsd":147775.83981469998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"APD/USDT","venueSymbol":"APD_USDT","status":"trading","live":true,"price":298.33,"mark":298.33,"last":298.82,"index":297.914,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12231.529999999999,"volume24hUsd":2322,"spreadBps":113.864701942399,"depth1PctUsd":7664.1950000000015,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"htx","venueName":"HTX","symbol":"APD/USDT","venueSymbol":"APD-USDT","status":"trading","live":true,"price":297.66,"mark":297.66,"last":297.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4950.0858,"volume24hUsd":172466.023,"spreadBps":210.21475539411063,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.050Z"}]},{"slug":"moonshot-perp","ticker":"MOONSHOT","name":"Moonshot AI","assetClass":"pre_ipo","sector":"Technology","country":"CN","price":66.25,"change24h":0.0038967143268689945,"change7d":-0.016049933125278828,"marketCapUsd":66245000000.00001,"volume24hUsd":2133864.6709,"qualityFilteredVolume24hUsd":1340745.6489000001,"openInterestUsd":11906010.493604999,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/moonshot-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KIMI/USDT","venueSymbol":"KIMIUSDT","status":"trading","live":true,"price":66.25,"mark":66.25,"last":66.25,"index":66.11,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":116996.99999999999,"volume24hUsd":793119.022,"spreadBps":4.528643671220641,"depth1PctUsd":2438894.185,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDT","status":"trading","live":true,"price":66.45,"mark":66.45,"last":66.46,"index":66.445029989555,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":594101.5409999995,"volume24hUsd":205926.3067,"spreadBps":4.515012416282177,"depth1PctUsd":327846.0284,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"aster","venueName":"Aster","symbol":"MOONSHOTUSD1","venueSymbol":"MOONSHOTUSD1","status":"trading","live":true,"price":66.2165,"mark":66.2165,"last":66.21,"index":66.21932278,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":320221.007505,"volume24hUsd":9576.15,"spreadBps":43.750471449046735,"depth1PctUsd":116591.0026,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOT_USDT","status":"trading","live":true,"price":66.24,"mark":66.24,"last":66.14,"index":66.44,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":112301.9712,"volume24hUsd":46830.273,"spreadBps":101.13970865725742,"depth1PctUsd":93570.90780000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.325Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MOONSHOT/USDT","venueSymbol":"KIMISTOCK_USDT","status":"trading","live":true,"price":66.21,"mark":66.21,"last":66.25,"index":66.11,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1306548.4139999999,"volume24hUsd":125172.796,"spreadBps":15.103458692041762,"depth1PctUsd":72042.808,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.631Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDT","status":"trading","live":true,"price":66.54,"mark":66.54,"last":66.59,"index":66.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":291107.18,"volume24hUsd":90033.6014,"spreadBps":16.532651987675575,"depth1PctUsd":50873.972700000006,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"binance","venueName":"Binance","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDT","status":"trading","live":true,"price":66.24,"mark":66.24,"last":66.24,"index":66.24,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1212311.8944,"volume24hUsd":137190.5176,"spreadBps":4.528643671220641,"depth1PctUsd":46556.74219999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDT","status":"trading","live":true,"price":66.47,"mark":66.47,"last":66.48,"index":66.47,"fundingRate":-0.00015115999999999998,"fundingIntervalMinutes":480,"fundingApr":-0.16552019999999998,"openInterestUsd":112171.4485,"volume24hUsd":79109.274,"spreadBps":1.5043249341865539,"depth1PctUsd":40007.5892,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"okx","venueName":"OKX","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOT-USDT-SWAP","status":"trading","live":true,"price":66.46,"mark":66.46,"last":66.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":375219.6,"volume24hUsd":77053.724,"spreadBps":18.05325710847067,"depth1PctUsd":20996.287999999997,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"MOONSHOT/USDT","venueSymbol":"moonshot_usdt","status":"trading","live":true,"price":66.27,"mark":66.27,"last":66.27,"index":66.24,"fundingRate":0.00005023,"fundingIntervalMinutes":480,"fundingApr":0.05500184999999999,"openInterestUsd":6743628.573,"volume24hUsd":151507.627,"spreadBps":7.5454614049666295,"depth1PctUsd":7382.267000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.169Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_MOONSHOTXUSD","venueSymbol":"PF_MOONSHOTXUSD","status":"trading","live":true,"price":66.18,"mark":66.18,"last":66.38,"index":66.1849838865,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":52.94400000000001,"volume24hUsd":595.62,"spreadBps":57.42783738854396,"depth1PctUsd":1991.6979999999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"htx","venueName":"HTX","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOT-USDT","status":"trading","live":true,"price":66.24,"mark":66.24,"last":66.24,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":59039.6552,"spreadBps":121.92368480469666,"depth1PctUsd":856.8261,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.757Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDTM","status":"trading","live":true,"price":66.81,"mark":66.81,"last":66.9,"index":66.9,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":648057,"volume24hUsd":355333.104,"spreadBps":28.411214953270687,"depth1PctUsd":212.94100000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOT_USDT","status":"trading","live":true,"price":65.91,"mark":65.91,"last":65.87,"index":65.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73291.92,"volume24hUsd":3377,"spreadBps":10.618126659081256,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"be-perp","ticker":"BE","name":"Bloom Energy Corporation","assetClass":"equity","sector":"Energy","country":"US","price":214,"change24h":-0.06343630977570888,"change7d":-0.18880580602595115,"marketCapUsd":65181770370,"volume24hUsd":40408837.46492855,"qualityFilteredVolume24hUsd":14254644.647700002,"openInterestUsd":21546078.819624804,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":23},"volume":{"observedMarkets":15,"totalMarkets":23},"excludedVolumeMarkets":6},"venueCount":24,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/be-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BE/USDT","venueSymbol":"BE_USDT","status":"trading","live":true,"price":214,"mark":214,"last":214,"index":214.166,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1420189.6,"volume24hUsd":773885,"spreadBps":9.389671361501813,"depth1PctUsd":1367348.263,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":214.19,"mark":214.19,"last":214.19,"index":214.19,"fundingRate":-0.00008508999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.09317354999999998,"openInterestUsd":226653.35059999998,"volume24hUsd":438128.0652,"spreadBps":0.4688342436540625,"depth1PctUsd":1236175.1171999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":214.15,"mark":214.15,"last":214.16,"index":214.45,"fundingRate":-0.0021,"fundingIntervalMinutes":480,"fundingApr":-2.2995,"openInterestUsd":581.4720000000001,"volume24hUsd":12830353.25,"spreadBps":5.625351584474243,"depth1PctUsd":952177.6638999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BE/USDT","venueSymbol":"BE_USDT","status":"trading","live":true,"price":214.23,"mark":214.23,"last":214.23,"index":214.38,"fundingRate":-0.002133,"fundingIntervalMinutes":480,"fundingApr":-2.335635,"openInterestUsd":149604.09282000002,"volume24hUsd":853630.70693,"spreadBps":6.092845593232042,"depth1PctUsd":761426.96224,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.414Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BE/USDT","venueSymbol":"BE-USDT-SWAP","status":"trading","live":true,"price":213.73,"mark":213.73,"last":214.3,"index":null,"fundingRate":0.00017,"fundingIntervalMinutes":480,"fundingApr":0.18615,"openInterestUsd":15888.31,"volume24hUsd":5868699.385898552,"spreadBps":14.99390872458165,"depth1PctUsd":746769.7105,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"BE-USDT","venueSymbol":"NCSKBE2USD-USDT","status":"trading","live":true,"price":214.12,"mark":214.12,"last":214.19,"index":214.12,"fundingRate":-0.000514,"fundingIntervalMinutes":480,"fundingApr":-0.5628299999999999,"openInterestUsd":1999.1062851360002,"volume24hUsd":1658109.63,"spreadBps":2.8114896209175897,"depth1PctUsd":668424.1122742998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BE/USDT","venueSymbol":"BESTOCK_USDT","status":"trading","live":true,"price":214.46,"mark":214.46,"last":214.46,"index":214.79,"fundingRate":-0.001377,"fundingIntervalMinutes":480,"fundingApr":-1.5078150000000001,"openInterestUsd":950227.2234,"volume24hUsd":125962.9899,"spreadBps":30.395847459607534,"depth1PctUsd":560588.6712,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.716Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BE/USDT","venueSymbol":"BE-USDT","status":"trading","live":true,"price":214.02,"mark":214.02,"last":214.18,"index":214.69,"fundingRate":-0.0012810541583513657,"fundingIntervalMinutes":480,"fundingApr":-1.4027543033947454,"openInterestUsd":350815.1634,"volume24hUsd":126391.6512,"spreadBps":7.970929551049861,"depth1PctUsd":550766.8524,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.534Z"},{"venue":"deribit","venueName":"Deribit","symbol":"BE/USDC","venueSymbol":"BE_USDC-PERPETUAL","status":"trading","live":true,"price":213.75,"mark":213.75,"last":213.78,"index":213.58,"fundingRate":-0.00051857,"fundingIntervalMinutes":480,"fundingApr":-0.56783415,"openInterestUsd":371228.175,"volume24hUsd":37969.7,"spreadBps":5.163713179204959,"depth1PctUsd":358756.4019,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.023Z"},{"venue":"xt","venueName":"XT.com","symbol":"BE/USDT","venueSymbol":"be_usdt","status":"trading","live":true,"price":214.04,"mark":214.04,"last":214.04,"index":214.69597742,"fundingRate":-0.00223175,"fundingIntervalMinutes":480,"fundingApr":-2.44376625,"openInterestUsd":430499.942,"volume24hUsd":4121967.4444,"spreadBps":3.7525212251974334,"depth1PctUsd":251055.5793,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.169Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BE/USDT","venueSymbol":"BE_USDT_Perp","status":"trading","live":true,"price":214.042837787,"mark":214.042837787,"last":214.25,"index":214.697462762,"fundingRate":-0.0029980000000000002,"fundingIntervalMinutes":480,"fundingApr":-3.28281,"openInterestUsd":3154.99142898038,"volume24hUsd":100597.9375,"spreadBps":7.5015237470109515,"depth1PctUsd":103808.8499,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.305Z"},{"venue":"extended","venueName":"Extended","symbol":"BE/USD","venueSymbol":"BE-USD","status":"trading","live":true,"price":213.8848044,"mark":213.8848044,"last":213.03,"index":214.419432498965,"fundingRate":-0.000267,"fundingIntervalMinutes":60,"fundingApr":-2.33892,"openInterestUsd":64143.205407,"volume24hUsd":63564.0852,"spreadBps":3.7534015201282025,"depth1PctUsd":67644.1792,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"okx","venueName":"OKX","symbol":"BE/USDT","venueSymbol":"BE-USDT-SWAP","status":"trading","live":true,"price":214.06,"mark":214.06,"last":213.96,"index":null,"fundingRate":-0.0008046048647163,"fundingIntervalMinutes":480,"fundingApr":-0.8810423268643485,"openInterestUsd":1973605.5528,"volume24hUsd":376698.5068,"spreadBps":11.256507668496276,"depth1PctUsd":60048.206699999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"BE/USDT","venueSymbol":"BE-USDT","status":"trading","live":true,"price":214.27,"mark":214.27,"last":214.27,"index":null,"fundingRate":-0.001546195860443766,"fundingIntervalMinutes":480,"fundingApr":-1.6930844671859238,"openInterestUsd":24636.7646,"volume24hUsd":164076.3964,"spreadBps":30.983006290488998,"depth1PctUsd":58975.44630000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.120Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BE","venueSymbol":"xyz:BE","status":"trading","live":true,"price":213.8,"mark":213.8,"last":213.745,"index":214.75,"fundingRate":-0.0002993112,"fundingIntervalMinutes":60,"fundingApr":-2.621966112,"openInterestUsd":3710712.8000000003,"volume24hUsd":1689364.9041000023,"spreadBps":8.449910806497362,"depth1PctUsd":22433.019500000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aevo","venueName":"Aevo","symbol":"BE/USDC","venueSymbol":"BE-PERP","status":"trading","live":true,"price":214.448491,"mark":214.448491,"last":null,"index":214.450421,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":111.89064673075578,"depth1PctUsd":18381.617843,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"aster","venueName":"Aster","symbol":"BEUSDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":214.6949597,"mark":214.6949597,"last":214.7,"index":214.6949597,"fundingRate":-0.00146916,"fundingIntervalMinutes":480,"fundingApr":-1.6087302,"openInterestUsd":358622.166783686,"volume24hUsd":3156.5,"spreadBps":34.81369966127254,"depth1PctUsd":16308.563400000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":214.21,"mark":214.21,"last":214.35,"index":214.8,"fundingRate":-0.00273169,"fundingIntervalMinutes":480,"fundingApr":-2.9912005500000003,"openInterestUsd":1543053.17,"volume24hUsd":417816.3143,"spreadBps":10.785210194369098,"depth1PctUsd":15838.201399999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BE/USD","venueSymbol":"BEUSD-PERP","status":"trading","live":true,"price":213.06,"mark":213.06,"last":213.06,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2256.3054,"volume24hUsd":1061.78,"spreadBps":15.026296018031235,"depth1PctUsd":15014.677099999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BE/USDT","venueSymbol":"BEUSDTM","status":"trading","live":true,"price":213.23,"mark":213.23,"last":213.18,"index":214.49,"fundingRate":-0.000326,"fundingIntervalMinutes":480,"fundingApr":-0.35697000000000007,"openInterestUsd":254628.60450000002,"volume24hUsd":821432.4,"spreadBps":65.84516978647379,"depth1PctUsd":5902.479700000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":214.16,"mark":214.16,"last":214.22,"index":214.6949597,"fundingRate":-0.00214069,"fundingIntervalMinutes":480,"fundingApr":-2.34405555,"openInterestUsd":8233670.316,"volume24hUsd":6205996.3359,"spreadBps":4.6884523418816775,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":213.98,"mark":213.98,"last":214.21,"index":214.05133572329024,"fundingRate":-0.001374,"fundingIntervalMinutes":480,"fundingApr":-1.50453,"openInterestUsd":1459908.5071999994,"volume24hUsd":3729974.4812,"spreadBps":7.475587534458954,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"vest","venueName":"Vest","symbol":"BE/USDC","venueSymbol":"BE-USD-PERP","status":"trading","live":true,"price":219.83,"mark":219.83,"last":null,"index":220.14,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":401.6831570567503,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BE/USD","venueSymbol":"BE-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"melco-perp","ticker":"MELCO","name":"Mitsubishi Electric Corporation","assetClass":"equity","sector":"Industrials","country":"JP","price":31.71,"change24h":0.018311291963377416,"change7d":-0.052980132450331126,"marketCapUsd":64827706706.08495,"volume24hUsd":99332.6974,"qualityFilteredVolume24hUsd":99332.6974,"openInterestUsd":82899.7701,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/melco-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MELCO/USDT","venueSymbol":"MELCOSTOCK_USDT","status":"trading","live":true,"price":31.71,"mark":31.71,"last":31.73,"index":31.64,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":82899.7701,"volume24hUsd":99332.6974,"spreadBps":47.31114966093744,"depth1PctUsd":1358.2025999999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.605Z"}]},{"slug":"samsungem-perp","ticker":"SAMSUNGEM","name":"Samsung Electro-Mechanics Co., Ltd.","assetClass":"equity","sector":"Technology","country":"KR","price":854.38,"change24h":0.021496130696474634,"change7d":-0.2593516209476309,"marketCapUsd":64694447127.287025,"volume24hUsd":5323329.0882640015,"qualityFilteredVolume24hUsd":2215091.6901239995,"openInterestUsd":5852665.616390083,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":10,"totalMarkets":13},"excludedVolumeMarkets":3},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/samsungem-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":854.38,"mark":854.38,"last":854.37,"index":857.26,"fundingRate":-0.000792,"fundingIntervalMinutes":240,"fundingApr":-1.7344799999999998,"openInterestUsd":516.444,"volume24hUsd":1136894.3644,"spreadBps":21.83816277649948,"depth1PctUsd":3749164.9709,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":854.32,"mark":854.32,"last":855.19,"index":854.32,"fundingRate":-0.00003132,"fundingIntervalMinutes":240,"fundingApr":-0.06859080000000001,"openInterestUsd":53521.4564,"volume24hUsd":172635.4596,"spreadBps":2.1134450328165175,"depth1PctUsd":48026.7212,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"binance","venueName":"Binance","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":854.97368734,"mark":854.97368734,"last":854.11,"index":857.24306015,"fundingRate":-0.00083634,"fundingIntervalMinutes":240,"fundingApr":-1.8315845999999998,"openInterestUsd":252935.41566266556,"volume24hUsd":499469.1868,"spreadBps":24.42690717775187,"depth1PctUsd":29145.2137,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bingx","venueName":"BingX","symbol":"SAMSUNGEM-USDT","venueSymbol":"NCSKSAMSUNGEM2USD-USDT","status":"trading","live":true,"price":854.63,"mark":854.63,"last":854.45,"index":854.42,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":837.1691741182,"volume24hUsd":1255284.83,"spreadBps":26.541709239098413,"depth1PctUsd":28128.844631529995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEM_USDT","status":"trading","live":true,"price":854.44,"mark":854.44,"last":855.13,"index":854.8,"fundingRate":-0.000841,"fundingIntervalMinutes":240,"fundingApr":-1.84179,"openInterestUsd":105595.96740000001,"volume24hUsd":275423.80525,"spreadBps":19.8423181463276,"depth1PctUsd":25825.02036,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.874Z"},{"venue":"xt","venueName":"XT.com","symbol":"SAMSUNGEM/USDT","venueSymbol":"samsungem_usdt","status":"trading","live":true,"price":855.75,"mark":855.75,"last":854.5,"index":857.2484982,"fundingRate":-0.00084247,"fundingIntervalMinutes":240,"fundingApr":-1.8450092999999999,"openInterestUsd":4500070.47495,"volume24hUsd":66465.6783,"spreadBps":19.8591061052069,"depth1PctUsd":24193.48943,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.228Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMSTOCK_USDT","status":"trading","live":true,"price":856.21,"mark":856.21,"last":856.21,"index":857.24,"fundingRate":-0.000841,"fundingIntervalMinutes":240,"fundingApr":-1.84179,"openInterestUsd":63450.46950200001,"volume24hUsd":103951.829734,"spreadBps":29.003375899016905,"depth1PctUsd":16521.765169000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.867Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEM_USDT_Perp","status":"trading","live":true,"price":853.183652845,"mark":853.183652845,"last":850.83,"index":857.230862587,"fundingRate":-0.0018579999999999998,"fundingIntervalMinutes":240,"fundingApr":-4.069019999999999,"openInterestUsd":537.50570129235,"volume24hUsd":119141.0037,"spreadBps":26.54077414505814,"depth1PctUsd":6497.536499999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":854.78,"mark":854.78,"last":854.78,"index":857,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64305.1,"volume24hUsd":46257.9644,"spreadBps":31.658927817645107,"depth1PctUsd":3629.1262800000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEM-USDT","status":"trading","live":true,"price":850.25,"mark":850.25,"last":850.25,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":186341.74494,"spreadBps":82.94963270183872,"depth1PctUsd":1595.26131,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.939Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDTM","status":"trading","live":true,"price":856.2,"mark":856.2,"last":856.2,"index":856.77,"fundingRate":-0.000579,"fundingIntervalMinutes":240,"fundingApr":-1.2680099999999999,"openInterestUsd":14641.020000000002,"volume24hUsd":716058.20374,"spreadBps":51.68140761361207,"depth1PctUsd":1349.59447,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEMUSDT","status":"trading","live":true,"price":852.8,"mark":852.8,"last":852.1,"index":854.2348557111858,"fundingRate":-0.000182,"fundingIntervalMinutes":480,"fundingApr":-0.19929000000000002,"openInterestUsd":557806.2464000072,"volume24hUsd":709498.0174,"spreadBps":5.869577977343429,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SAMSUNGEM/USDT","venueSymbol":"SAMSUNGEM_USDT","status":"trading","live":true,"price":852.6,"mark":852.6,"last":852.6,"index":854.17,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":238448.34720000002,"volume24hUsd":35907,"spreadBps":17.590149516270888,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"cvna-perp","ticker":"CVNA","name":"Carvana Co.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":58.63,"change24h":-0.029528208512042218,"change7d":-0.06914556962025323,"marketCapUsd":64526953084,"volume24hUsd":3660614.8802999994,"qualityFilteredVolume24hUsd":653432.0895,"openInterestUsd":4804686.68771468,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":12},"volume":{"observedMarkets":9,"totalMarkets":12},"excludedVolumeMarkets":3},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/cvna-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CVNA/USDT","venueSymbol":"CVNAUSDT","status":"trading","live":true,"price":58.63,"mark":58.63,"last":58.62,"index":58.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1999.8144,"volume24hUsd":1185693.0558,"spreadBps":8.527330092947414,"depth1PctUsd":2414233.6331999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CVNA/USDT","venueSymbol":"CVNAUSDT","status":"trading","live":true,"price":58.62,"mark":58.62,"last":58.57,"index":58.681693795523366,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36077.09280000018,"volume24hUsd":172315.413,"spreadBps":18.763326226012698,"depth1PctUsd":539342.3157,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"htx","venueName":"HTX","symbol":"CVNA/USDT","venueSymbol":"CVNA-USDT","status":"trading","live":true,"price":58.64,"mark":58.64,"last":58.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5219.5464,"volume24hUsd":29040.1882,"spreadBps":90.20508892860201,"depth1PctUsd":243180.13999999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.322Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CVNA/USDT","venueSymbol":"CVNA_USDT","status":"trading","live":true,"price":58.63,"mark":58.63,"last":58.63,"index":58.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133172.7683,"volume24hUsd":581831.235,"spreadBps":8.527330092947414,"depth1PctUsd":102123.59780000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.502Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CVNA/USDT","venueSymbol":"CVNA-USDT","status":"trading","live":true,"price":58.62,"mark":58.62,"last":58.65,"index":58.66,"fundingRate":0.000017327525315933482,"fundingIntervalMinutes":480,"fundingApr":0.018973640220947163,"openInterestUsd":2251.008,"volume24hUsd":45453.948,"spreadBps":23.86634844868624,"depth1PctUsd":52676.179,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"xt","venueName":"XT.com","symbol":"CVNA/USDT","venueSymbol":"cvna_usdt","status":"trading","live":true,"price":58.64,"mark":58.64,"last":58.64,"index":58.66952227,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4506607.144,"volume24hUsd":210540.456,"spreadBps":8.527330092947414,"depth1PctUsd":29130.549000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.178Z"},{"venue":"bingx","venueName":"BingX","symbol":"CVNA-USDT","venueSymbol":"NCSKCVNA2USD-USDT","status":"trading","live":true,"price":58.63,"mark":58.63,"last":58.63,"index":58.63,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5680.123414680001,"volume24hUsd":1239658.5,"spreadBps":10.231923601637495,"depth1PctUsd":29009.796020999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CVNA/USDT","venueSymbol":"CVNAUSDT","status":"trading","live":true,"price":58.65,"mark":58.65,"last":58.65,"index":58.6695241,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48126.4305,"volume24hUsd":116748.6762,"spreadBps":8.527330092947414,"depth1PctUsd":25669.67509999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CVNA/USDT","venueSymbol":"CVNA_USDT","status":"trading","live":true,"price":58.69,"mark":58.69,"last":58.8,"index":58.699,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20752.784,"volume24hUsd":3434,"spreadBps":96.98000850701834,"depth1PctUsd":10322.216,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CVNA/USD","venueSymbol":"CVNAUSD-PERP","status":"trading","live":true,"price":58.57,"mark":58.57,"last":58.57,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":199.7237,"volume24hUsd":0,"spreadBps":32.40385435320162,"depth1PctUsd":2762.2456,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.737Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CVNA/USDT","venueSymbol":"CVNAUSDT","status":"trading","live":true,"price":58.52,"mark":58.52,"last":58.37,"index":58.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26527.12,"volume24hUsd":3738.5684,"spreadBps":83.78216636744376,"depth1PctUsd":1754.1372999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CVNA/USDT","venueSymbol":"CVNAUSDT","status":"trading","live":true,"price":58.64,"mark":58.64,"last":58.65,"index":58.64,"fundingRate":-0.00004511,"fundingIntervalMinutes":480,"fundingApr":-0.04939545,"openInterestUsd":18073.1322,"volume24hUsd":72160.8397,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"}]},{"slug":"bsx-perp","ticker":"BSX","name":"Boston Scientific Corporation","assetClass":"equity","sector":"Healthcare","country":"US","price":44.28,"change24h":0.0056637970095151785,"change7d":0.055899143672692705,"marketCapUsd":64331319700,"volume24hUsd":100203.03139,"qualityFilteredVolume24hUsd":100203.03139,"openInterestUsd":121111.86588,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/bsx-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BSX/USDT","venueSymbol":"BSX_USDT","status":"trading","live":true,"price":44.28,"mark":44.28,"last":44.32,"index":44.287,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32820.336,"volume24hUsd":0,"spreadBps":167.08060510273086,"depth1PctUsd":4720.338,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BSX/USDT","venueSymbol":"BSXSTOCK_USDT","status":"trading","live":true,"price":44.26,"mark":44.26,"last":44.25,"index":44.4,"fundingRate":-0.000118,"fundingIntervalMinutes":480,"fundingApr":-0.12921,"openInterestUsd":88291.52987999999,"volume24hUsd":100203.03139,"spreadBps":88.10572687224682,"depth1PctUsd":4144.19038,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.189Z"},{"venue":"bingx","venueName":"BingX","symbol":"BSX-USDT","venueSymbol":"NCSKBSX2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"naura-perp","ticker":"NAURA","name":"NAURA Technology Group Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":88.88,"change24h":-0.0268360655737705,"change7d":-0.011144056503198383,"marketCapUsd":64311889978.95636,"volume24hUsd":1100,"qualityFilteredVolume24hUsd":1100,"openInterestUsd":23162.128,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/naura-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"NAURA/USDT","venueSymbol":"NAURA_USDT","status":"trading","live":true,"price":88.88,"mark":88.88,"last":88.74,"index":88.906,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23162.128,"volume24hUsd":1100,"spreadBps":31.503150315031633,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"uri-perp","ticker":"URI","name":"United Rentals, Inc.","assetClass":"equity","sector":null,"country":"US","price":1035.95,"change24h":-0.017125183756848954,"change7d":-0.019530543255725362,"marketCapUsd":64087367700,"volume24hUsd":99744.875961,"qualityFilteredVolume24hUsd":99744.875961,"openInterestUsd":31697.169340000004,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/uri-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"URI/USDT","venueSymbol":"URISTOCK_USDT","status":"trading","live":true,"price":1035.95,"mark":1035.95,"last":1036.95,"index":1030.37,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":31697.169340000004,"volume24hUsd":99744.875961,"spreadBps":20.174621484523154,"depth1PctUsd":550.6637740000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.191Z"}]},{"slug":"eoptolink-perp","ticker":"EOPTOLINK","name":"Eoptolink Technology Inc., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":45.94,"change24h":0.002941080356851195,"change7d":-0.1891413474240422,"marketCapUsd":63904025964.310616,"volume24hUsd":735,"qualityFilteredVolume24hUsd":735,"openInterestUsd":70876.232,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/eoptolink-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"EOPTOLINK/USDT","venueSymbol":"EOPTOLINK_USDT","status":"trading","live":true,"price":45.94,"mark":45.94,"last":45.87,"index":45.967,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":70876.232,"volume24hUsd":735,"spreadBps":124.27777172135623,"depth1PctUsd":249.057,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"takeda-perp","ticker":"TAKEDA","name":"Takeda Pharmaceutical Company Limited","assetClass":"equity","sector":"Healthcare","country":"JP","price":39.33,"change24h":0.006469351447517387,"change7d":0.07925771765522026,"marketCapUsd":62671915654.83562,"volume24hUsd":98859.7992,"qualityFilteredVolume24hUsd":98859.7992,"openInterestUsd":463589.39609999995,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/takeda-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TAKEDA/USDT","venueSymbol":"TAKEDASTOCK_USDT","status":"trading","live":true,"price":39.33,"mark":39.33,"last":39.31,"index":39.29,"fundingRate":0.000124,"fundingIntervalMinutes":480,"fundingApr":0.13578,"openInterestUsd":463589.39609999995,"volume24hUsd":98859.7992,"spreadBps":20.340706839562245,"depth1PctUsd":4622.133500000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.609Z"}]},{"slug":"aon-perp","ticker":"AON","name":"Aon","assetClass":"equity","sector":"Financial Services","country":"US","price":290.34,"change24h":0.02004881450488145,"change7d":0.05567984988452658,"marketCapUsd":62057295717,"volume24hUsd":99546.4681,"qualityFilteredVolume24hUsd":99546.4681,"openInterestUsd":126117.88919999999,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/aon-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"AON/USDT","venueSymbol":"AONSTOCK_USDT","status":"trading","live":true,"price":290.34,"mark":290.34,"last":289.04,"index":291.96,"fundingRate":-0.000144,"fundingIntervalMinutes":480,"fundingApr":-0.15768,"openInterestUsd":126117.88919999999,"volume24hUsd":99546.4681,"spreadBps":181.86828327362815,"depth1PctUsd":1130.4861,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.551Z"}]},{"slug":"nintendo-perp","ticker":"NINTENDO","name":"Nintendo Co., Ltd.","assetClass":"equity","sector":"Communication Services","country":"JP","price":53.56,"change24h":0.030505590666018472,"change7d":0.09054662379421222,"marketCapUsd":61868251265.98044,"volume24hUsd":98208.48074,"qualityFilteredVolume24hUsd":98208.48074,"openInterestUsd":211257.88632000002,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/nintendo-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"NINTENDO/USDT","venueSymbol":"NINTENDOSTOCK_USDT","status":"trading","live":true,"price":53.56,"mark":53.56,"last":53.53,"index":53.53,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":211257.88632000002,"volume24hUsd":98208.48074,"spreadBps":26.134030240806528,"depth1PctUsd":4478.95442,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.597Z"}]},{"slug":"iau-perp","ticker":"IAU","name":"iShares Gold Trust","assetClass":"etf","sector":null,"country":"US","price":78.18,"change24h":-0.0016566840830890208,"change7d":0.008756116404841705,"marketCapUsd":61810936388,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":31981.8744,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/iau-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IAU/USDT","venueSymbol":"IAU_USDT","status":"trading","live":true,"price":78.18,"mark":78.18,"last":78.51,"index":78.176,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31981.8744,"volume24hUsd":0,"spreadBps":85.69418686448829,"depth1PctUsd":351.97350000000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"oxy-perp","ticker":"OXY","name":"Occidental Petroleum Corporation","assetClass":"equity","sector":"Energy","country":"US","price":62.4,"change24h":0.028185264545904084,"change7d":0.03483742534837428,"marketCapUsd":60802019272,"volume24hUsd":1779671.1749000002,"qualityFilteredVolume24hUsd":142103.6249,"openInterestUsd":854518.5514654799,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/oxy-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"OXY/USDT","venueSymbol":"OXYSTOCK_USDT","status":"trading","live":true,"price":62.4,"mark":62.4,"last":62.27,"index":62.41,"fundingRate":-0.000394,"fundingIntervalMinutes":480,"fundingApr":-0.43143,"openInterestUsd":736344.96,"volume24hUsd":139344.6488,"spreadBps":59.290120983896244,"depth1PctUsd":561074.4585000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.090Z"},{"venue":"bingx","venueName":"BingX","symbol":"OXYUS-USDT","venueSymbol":"NCSKOXY2USD-USDT","status":"trading","live":true,"price":62.41,"mark":62.41,"last":62.39,"index":62.41,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":6131.14766548,"volume24hUsd":1637567.55,"spreadBps":62.49499238843051,"depth1PctUsd":441105.52612500003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OXY/USDT","venueSymbol":"OXYUSDT","status":"trading","live":true,"price":62.47,"mark":62.47,"last":62.52,"index":62.453526382742965,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112042.44379999996,"volume24hUsd":2758.9761,"spreadBps":33.613445378151404,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"cve-perp","ticker":"CVE","name":"Cenovus Energy Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":0.030340944635595838,"change7d":0.04604636392505555,"marketCapUsd":60749430300,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/cve-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CVE-USDT","venueSymbol":"NCSKCVE2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"lng-perp","ticker":"LNG","name":"Cheniere Energy, Inc.","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":0.036826079168905713,"change7d":0.04156470418885854,"marketCapUsd":59777181350,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/lng-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"LNG-USDT","venueSymbol":"NCSKLNG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"mpwr-perp","ticker":"MPWR","name":"Monolithic Power Systems, Inc.","assetClass":"equity","sector":null,"country":"US","price":1207.72,"change24h":-0.030691642651296945,"change7d":-0.11603153745072278,"marketCapUsd":59505292980,"volume24hUsd":104577.465963,"qualityFilteredVolume24hUsd":104577.465963,"openInterestUsd":185788.070996,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":4,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/mpwr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MPWR/USDT","venueSymbol":"MPWRSTOCK_USDT","status":"trading","live":true,"price":1207.72,"mark":1207.72,"last":1209.36,"index":1207.76,"fundingRate":-0.000113,"fundingIntervalMinutes":480,"fundingApr":-0.123735,"openInterestUsd":134606.553372,"volume24hUsd":100909.465963,"spreadBps":40.09576592025514,"depth1PctUsd":2215.6545360000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.055Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MPWR/USDT","venueSymbol":"MPWR_USDT","status":"trading","live":true,"price":1214,"mark":1214,"last":1222.8,"index":1214.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51085.119999999995,"volume24hUsd":3668,"spreadBps":83.19261974383188,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"MPWR/USD","venueSymbol":"MPWR-USD","status":"trading","live":true,"price":1204.519999999999,"mark":1204.519999999999,"last":1360.28,"index":1204.519999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":96.397624,"volume24hUsd":0,"spreadBps":604.0530331332551,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bingx","venueName":"BingX","symbol":"MPWR-USDT","venueSymbol":"NCSKMPWR2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"cah-perp","ticker":"CAH","name":"Cardinal Health, Inc.","assetClass":"equity","sector":null,"country":"US","price":250.97,"change24h":0.0013795278073390656,"change7d":0.06319049213257447,"marketCapUsd":58829967191,"volume24hUsd":99288.60514,"qualityFilteredVolume24hUsd":99288.60514,"openInterestUsd":66969.33674,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cah-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"CAH/USDT","venueSymbol":"CAHSTOCK_USDT","status":"trading","live":true,"price":250.97,"mark":250.97,"last":250.84,"index":253.74,"fundingRate":-0.000147,"fundingIntervalMinutes":480,"fundingApr":-0.160965,"openInterestUsd":66969.33674,"volume24hUsd":99288.60514,"spreadBps":163.36613937920956,"depth1PctUsd":898.7396300000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.935Z"}]},{"slug":"fast-perp","ticker":"FAST","name":"Fastenal Company","assetClass":"equity","sector":null,"country":"US","price":51.13,"change24h":0.012703453751488696,"change7d":0.01049712814418699,"marketCapUsd":58545450000,"volume24hUsd":76870.568,"qualityFilteredVolume24hUsd":76870.568,"openInterestUsd":143757.10800000004,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/fast-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"FAST/USDT","venueSymbol":"FASTSTOCK_USDT","status":"trading","live":true,"price":51.13,"mark":51.13,"last":51.33,"index":51.11,"fundingRate":0.000144,"fundingIntervalMinutes":480,"fundingApr":0.15768,"openInterestUsd":143757.10800000004,"volume24hUsd":76870.568,"spreadBps":84.09113131905734,"depth1PctUsd":1102.8560000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.246Z"}]},{"slug":"keys-perp","ticker":"KEYS","name":"Keysight Technologies, Inc.","assetClass":"equity","sector":null,"country":"US","price":334.07,"change24h":-0.031776192703461194,"change7d":-0.11599540929351172,"marketCapUsd":58230599800,"volume24hUsd":98311.19302,"qualityFilteredVolume24hUsd":98311.19302,"openInterestUsd":37094.13059,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/keys-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"KEYS/USDT","venueSymbol":"KEYSSTOCK_USDT","status":"trading","live":true,"price":334.07,"mark":334.07,"last":334.27,"index":330.4,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":37094.13059,"volume24hUsd":98311.19302,"spreadBps":20.05537678665018,"depth1PctUsd":317.20675000000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.880Z"}]},{"slug":"nxpi-perp","ticker":"NXPI","name":"NXP Semiconductors N.V.","assetClass":"equity","sector":null,"country":"US","price":228.555,"change24h":-0.007616080315028737,"change7d":-0.007530185658025623,"marketCapUsd":57828810023,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":0,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/nxpi-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"NXPI/USD","venueSymbol":"NXPI-USD","status":"trading","live":true,"price":228.555,"mark":228.555,"last":233.19,"index":228.555,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.2309290980289,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bingx","venueName":"BingX","symbol":"NXPI-USDT","venueSymbol":"NCSKNXPI2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"cien-perp","ticker":"CIEN","name":"Ciena Corporation","assetClass":"equity","sector":"Technology","country":"US","price":334.32,"change24h":-0.0667283742847525,"change7d":-0.21881529828845112,"marketCapUsd":57330348939,"volume24hUsd":8810097.481144587,"qualityFilteredVolume24hUsd":5733957.315944587,"openInterestUsd":22805694.692245997,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/cien-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":334.32,"mark":334.32,"last":334.3,"index":334.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":85053.552,"volume24hUsd":1184366.1492,"spreadBps":7.7783761144016905,"depth1PctUsd":9371692.9527,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CIEN/USDT","venueSymbol":"CIENSTOCK_USDT","status":"trading","live":true,"price":333.64,"mark":333.64,"last":333.64,"index":333.42,"fundingRate":0.000868,"fundingIntervalMinutes":480,"fundingApr":0.95046,"openInterestUsd":614434.7604,"volume24hUsd":105683.419,"spreadBps":14.68494792837369,"depth1PctUsd":654857.5937999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.856Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":334.32,"mark":334.32,"last":334.32,"index":334.32,"fundingRate":0.00000732,"fundingIntervalMinutes":480,"fundingApr":0.0080154,"openInterestUsd":51320.2125,"volume24hUsd":127873.839,"spreadBps":0.2991459383474505,"depth1PctUsd":134593.12089999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"CIEN/USDT","venueSymbol":"cien_usdt","status":"trading","live":true,"price":334.53,"mark":334.53,"last":334.53,"index":334.33025788,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":20791812.2643,"volume24hUsd":175702.4174,"spreadBps":6.5789473684201685,"depth1PctUsd":125338.78629999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CIEN/USDT","venueSymbol":"CIEN_USDT","status":"trading","live":true,"price":334.34,"mark":334.34,"last":334.34,"index":334.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125587.79986,"volume24hUsd":141338.7282,"spreadBps":6.282064705265852,"depth1PctUsd":70005.44296,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.236Z"},{"venue":"bingx","venueName":"BingX","symbol":"CIEN-USDT","venueSymbol":"NCSKCIEN2USD-USDT","status":"trading","live":true,"price":334.32,"mark":334.32,"last":334.35,"index":334.32,"fundingRate":0.00146,"fundingIntervalMinutes":480,"fundingApr":1.5987,"openInterestUsd":3279.538484712,"volume24hUsd":1242141.26,"spreadBps":7.478648458650552,"depth1PctUsd":68482.8169147,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":334.33018041,"mark":334.33018041,"last":334.35,"index":334.33018041,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":400286.8384012848,"volume24hUsd":480276.1953,"spreadBps":6.8805624111872365,"depth1PctUsd":57897.77040000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CIEN","venueSymbol":"para:CIEN","status":"trading","live":true,"price":331.18,"mark":331.18,"last":331.18,"index":331.3762,"fundingRate":-0.0000940753,"fundingIntervalMinutes":60,"fundingApr":-0.824099628,"openInterestUsd":110276.31640000001,"volume24hUsd":33096.4558,"spreadBps":0.6039012017628422,"depth1PctUsd":44404.6745,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CIEN/USDT","venueSymbol":"CIEN-USDT-SWAP","status":"trading","live":true,"price":334.27,"mark":334.27,"last":334.35,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3875089.7627445874,"spreadBps":6.5813090822056495,"depth1PctUsd":30595.027900000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":334.02,"mark":334.02,"last":334.23,"index":333.18,"fundingRate":0.00119386,"fundingIntervalMinutes":480,"fundingApr":1.3072767,"openInterestUsd":253574.62,"volume24hUsd":469086.4039,"spreadBps":16.766969070930337,"depth1PctUsd":17769.5204,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"CIEN/USDT","venueSymbol":"CIEN-USDT-SWAP","status":"trading","live":true,"price":334.14,"mark":334.14,"last":333.96,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114464.79,"volume24hUsd":35619.32399999999,"spreadBps":14.363086866752992,"depth1PctUsd":15375.6192,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CIEN/USDT","venueSymbol":"CIEN_USDT","status":"trading","live":true,"price":334.3,"mark":334.3,"last":334.4,"index":333.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":66285.004,"volume24hUsd":5652,"spreadBps":99.05447996398054,"depth1PctUsd":12615.839,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CIEN/USD","venueSymbol":"CIENUSD-PERP","status":"trading","live":true,"price":333.25,"mark":333.25,"last":333.25,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2159.46,"volume24hUsd":1896.44,"spreadBps":18.601860186018737,"depth1PctUsd":4830.4818,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CIEN/USDT","venueSymbol":"CIENUSDTM","status":"trading","live":true,"price":334.22,"mark":334.22,"last":334.31,"index":334.32,"fundingRate":-0.000475,"fundingIntervalMinutes":480,"fundingApr":-0.5201250000000001,"openInterestUsd":93625.04860000001,"volume24hUsd":649632.756,"spreadBps":24.549428177953214,"depth1PctUsd":3862.801200000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":333.92,"mark":333.92,"last":333.92,"index":334.29057252616224,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":88321.84000000004,"volume24hUsd":217142.7846,"spreadBps":8.986071589037332,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"htx","venueName":"HTX","symbol":"CIEN/USDT","venueSymbol":"CIEN-USDT","status":"trading","live":true,"price":333.93,"mark":333.93,"last":333.93,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5212.6473,"volume24hUsd":65499.546,"spreadBps":902.0737843204581,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.208Z"}]},{"slug":"meituan-perp","ticker":"MEITUAN","name":"Meituan","assetClass":"equity","sector":"Consumer Cyclical","country":"CN","price":9.54,"change24h":0.0033134526176275677,"change7d":0.09077809798270889,"marketCapUsd":56860791790.90223,"volume24hUsd":4239589.2428995995,"qualityFilteredVolume24hUsd":401005.17856,"openInterestUsd":10505956.825339457,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":10,"totalMarkets":13},"excludedVolumeMarkets":3},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/meituan-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN-USDT-SWAP","status":"trading","live":true,"price":9.54,"mark":9.54,"last":9.55,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":1143.6,"volume24hUsd":2275487.3433396,"spreadBps":10.487676979548807,"depth1PctUsd":543217.43,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.615,"mark":9.615,"last":9.591,"index":9.633388970933847,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113245.08540000003,"volume24hUsd":9411.51436,"spreadBps":32.23961312464311,"depth1PctUsd":495161.02285000007,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"lbank","venueName":"LBank","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.55,"mark":9.55,"last":9.54,"index":9.58,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":21232.26,"volume24hUsd":1019325.754,"spreadBps":10.487676979548807,"depth1PctUsd":272419.717,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANSTOCK_USDT","status":"trading","live":true,"price":9.54,"mark":9.54,"last":9.54,"index":9.55,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":233977.08599999998,"volume24hUsd":98989.012,"spreadBps":20.96436058700351,"depth1PctUsd":131360.64400000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.264Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.54,"mark":9.54,"last":9.54,"index":9.54,"fundingRate":-0.00004112,"fundingIntervalMinutes":240,"fundingApr":-0.09005279999999999,"openInterestUsd":115758.6462,"volume24hUsd":65873.675,"spreadBps":10.487676979548807,"depth1PctUsd":108937.5988,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"binance","venueName":"Binance","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.54,"mark":9.54,"last":9.54,"index":9.54999014,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":733368.8015999999,"volume24hUsd":85680.2539,"spreadBps":10.487676979548807,"depth1PctUsd":62647.7764,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN_USDT","status":"trading","live":true,"price":9.56,"mark":9.56,"last":9.59,"index":9.56,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":107666.63200000001,"volume24hUsd":38511.66,"spreadBps":115.36444677503873,"depth1PctUsd":46167.289000000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.598Z"},{"venue":"xt","venueName":"XT.com","symbol":"MEITUAN/USDT","venueSymbol":"meituan_usdt","status":"trading","live":true,"price":9.54,"mark":9.54,"last":9.54,"index":9.5500119,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8833927.428,"volume24hUsd":82993.494,"spreadBps":10.487676979548807,"depth1PctUsd":31488.078,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.846Z"},{"venue":"aster","venueName":"Aster","symbol":"MEITUANUSDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.54999014,"mark":9.54999014,"last":9.56,"index":9.54999014,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1027.1969394584,"volume24hUsd":676.08,"spreadBps":125.78616352201178,"depth1PctUsd":22453.1676,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":9.56,"mark":9.56,"last":9.57,"index":9.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52843.66,"volume24hUsd":7732.3733,"spreadBps":31.3971742543183,"depth1PctUsd":7156.5295,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDTM","status":"trading","live":true,"price":9.566,"mark":9.566,"last":9.553,"index":9.582,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":9734.3616,"volume24hUsd":543770.967,"spreadBps":33.44481605351174,"depth1PctUsd":1457.5124,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"htx","venueName":"HTX","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN-USDT","status":"trading","live":true,"price":9.56,"mark":9.56,"last":9.56,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2088.116,"spreadBps":136.33980073413636,"depth1PctUsd":182.151,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.752Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN_USDT","status":"trading","live":true,"price":9.573,"mark":9.573,"last":9.56,"index":9.5775,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":282032.0676,"volume24hUsd":9049,"spreadBps":2.0922690658025607,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"xlf-perp","ticker":"XLF","name":"State Street Financial Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":55.64,"change24h":0.004523249502442555,"change7d":0.02378757145491437,"marketCapUsd":55972863485,"volume24hUsd":1635068.3763000001,"qualityFilteredVolume24hUsd":5697.3563,"openInterestUsd":151282.08224844,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/xlf-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLF-USDT","venueSymbol":"NCSKXLF2USD-USDT","status":"trading","live":true,"price":55.64,"mark":55.64,"last":55.65,"index":55.64,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5179.91824844,"volume24hUsd":1629371.02,"spreadBps":7.189072609633204,"depth1PctUsd":27241.879096999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLF/USDT","venueSymbol":"XLFUSDT","status":"trading","live":true,"price":55.65,"mark":55.65,"last":55.65,"index":55.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73378.98,"volume24hUsd":5587.3563,"spreadBps":5.392289026692035,"depth1PctUsd":23926.636699999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLF/USDT","venueSymbol":"XLF_USDT","status":"trading","live":true,"price":55.48,"mark":55.48,"last":55.48,"index":55.534,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":72723.18400000001,"volume24hUsd":110,"spreadBps":59.49698007752734,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"dvn-perp","ticker":"DVN","name":"Devon Energy Corporation","assetClass":"equity","sector":null,"country":"US","price":50.69,"change24h":0.030259951259138808,"change7d":0.03699918233851176,"marketCapUsd":55803000000,"volume24hUsd":76088.107,"qualityFilteredVolume24hUsd":76088.107,"openInterestUsd":72811.116,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/dvn-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"DVN/USDT","venueSymbol":"DVNSTOCK_USDT","status":"trading","live":true,"price":50.69,"mark":50.69,"last":50.73,"index":50.69,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":72811.116,"volume24hUsd":76088.107,"spreadBps":25.64861398835998,"depth1PctUsd":4295.032999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.575Z"}]},{"slug":"vale-perp","ticker":"VALE","name":"Vale S.A.","assetClass":"equity","sector":"Basic Materials","country":"US","price":13.17,"change24h":0.0030721966205837885,"change7d":-0.02682563338301039,"marketCapUsd":55580263148,"volume24hUsd":5239.73818,"qualityFilteredVolume24hUsd":5239.73818,"openInterestUsd":183046.19480000006,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/vale-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"VALE/USDT","venueSymbol":"VALEUSDT","status":"trading","live":true,"price":13.17,"mark":13.17,"last":13.312,"index":13.075956670564834,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149370.18900000004,"volume24hUsd":3733.73818,"spreadBps":215.64160971905764,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VALE/USDT","venueSymbol":"VALE_USDT","status":"trading","live":true,"price":13.127,"mark":13.127,"last":13.13,"index":13.108,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33676.005800000006,"volume24hUsd":1506,"spreadBps":102.06413283570748,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"VALE-USDT","venueSymbol":"NCSKVALE2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"mstr-perp","ticker":"MSTR","name":"MicroStrategy Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":135.28,"change24h":-0.09557802895102109,"change7d":-0.09665280253515539,"marketCapUsd":55064633730,"volume24hUsd":126953259.13976508,"qualityFilteredVolume24hUsd":95972613.548739,"openInterestUsd":267589988.12018484,"quality":{"openInterest":{"observedMarkets":28,"totalMarkets":31},"volume":{"observedMarkets":26,"totalMarkets":31},"excludedVolumeMarkets":5},"venueCount":31,"tradableVenueCount":31,"tradableMarkets":31,"liveMarkets":31,"url":"https://perpequities.com/stocks/mstr-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.28,"mark":135.28,"last":135.28,"index":135.19241554413307,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34024984.37280003,"volume24hUsd":13404649.1077,"spreadBps":0.7413722800897733,"depth1PctUsd":10758083.551600002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.31,"mark":135.31,"last":135.26,"index":135.28,"fundingRate":-0.00006636,"fundingIntervalMinutes":480,"fundingApr":-0.07266419999999998,"openInterestUsd":243424.4416,"volume24hUsd":11751525.80220001,"spreadBps":0.7417022065654981,"depth1PctUsd":9081212.288399998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSTR/USDT","venueSymbol":"MSTRSTOCK_USDT","status":"trading","live":true,"price":135.3,"mark":135.3,"last":135.3,"index":135.3,"fundingRate":-0.000066,"fundingIntervalMinutes":480,"fundingApr":-0.07227,"openInterestUsd":18072048.060000002,"volume24hUsd":3750222.2811,"spreadBps":0.7416471984270334,"depth1PctUsd":6955089.3485,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT","status":"trading","live":true,"price":135.3,"mark":135.3,"last":135.3,"index":135.24,"fundingRate":0.00005364000000000001,"fundingIntervalMinutes":480,"fundingApr":0.05873580000000001,"openInterestUsd":3155156.7630000003,"volume24hUsd":321122.373,"spreadBps":1.4835694681389962,"depth1PctUsd":6649984.388499999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.31,"mark":135.31,"last":135.26,"index":135.31,"fundingRate":-0.00009296,"fundingIntervalMinutes":480,"fundingApr":-0.1017912,"openInterestUsd":2437708.0763999997,"volume24hUsd":2964091.3215,"spreadBps":0.7418122473195286,"depth1PctUsd":6562138.477699999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT","status":"trading","live":true,"price":135.22,"mark":135.22,"last":135.22,"index":135.31,"fundingRate":-0.000066,"fundingIntervalMinutes":480,"fundingApr":-0.07227,"openInterestUsd":235454.5294,"volume24hUsd":983034.5011,"spreadBps":0.7417022065654981,"depth1PctUsd":4998212.626700001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSTR-USDT","venueSymbol":"NCSKMSTR2USD-USDT","status":"trading","live":true,"price":135.22,"mark":135.22,"last":135.25,"index":135.24,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":123221.12484100001,"volume24hUsd":8804247.78,"spreadBps":1.4835694681389962,"depth1PctUsd":4954966.69313,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"MSTR","venueSymbol":"MSTR","status":"trading","live":true,"price":135.07,"mark":135.07,"last":135.07,"index":null,"fundingRate":-0.000149,"fundingIntervalMinutes":60,"fundingApr":-1.30524,"openInterestUsd":2601382.393896,"volume24hUsd":730679.743422,"spreadBps":0.7428592653115109,"depth1PctUsd":2497857.373711,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"okx","venueName":"OKX","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT-SWAP","status":"trading","live":true,"price":135.28,"mark":135.28,"last":135.27,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20434989.848800004,"volume24hUsd":12879378.3952,"spreadBps":0.7418122473195286,"depth1PctUsd":1385805.5226999992,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"MSTRX/USDT","venueSymbol":"MSTRX-USDT","status":"trading","live":true,"price":135.32,"mark":135.32,"last":135.32,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":107068.916,"spreadBps":5.932957579352127,"depth1PctUsd":1306183.0655,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.783Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT-SWAP","status":"trading","live":true,"price":134.85,"mark":134.85,"last":135.24,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":20060.66,"volume24hUsd":8697452.411726087,"spreadBps":2.9675791972692362,"depth1PctUsd":1111453.90653,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.25,"mark":135.25,"last":135.26,"index":135.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20362842.37,"volume24hUsd":5868736.2981,"spreadBps":0.7418672799450519,"depth1PctUsd":974951.2995000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSTR","venueSymbol":"xyz:MSTR","status":"trading","live":true,"price":134.99,"mark":134.99,"last":134.985,"index":135.08,"fundingRate":-0.0000222796,"fundingIntervalMinutes":60,"fundingApr":-0.195169296,"openInterestUsd":45946126.75108002,"volume24hUsd":5065036.258489998,"spreadBps":0.7428592653115109,"depth1PctUsd":591780.39601,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"deribit","venueName":"Deribit","symbol":"MSTR/USDC","venueSymbol":"MSTR_USDC-PERPETUAL","status":"trading","live":true,"price":135.16,"mark":135.16,"last":134.64,"index":135,"fundingRate":0.00008528,"fundingIntervalMinutes":480,"fundingApr":0.09338160000000001,"openInterestUsd":847865.438,"volume24hUsd":167788.81,"spreadBps":0.7426385949271029,"depth1PctUsd":560177.0689000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.020Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSTR/USDT","venueSymbol":"mstr_usdt","status":"trading","live":true,"price":135.27,"mark":135.27,"last":135.31,"index":135.2410332,"fundingRate":-0.00006404,"fundingIntervalMinutes":480,"fundingApr":-0.0701238,"openInterestUsd":6630146.7759,"volume24hUsd":23838.7062,"spreadBps":30.41430214012808,"depth1PctUsd":550777.8083,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.182Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_MSTRXUSD","venueSymbol":"PF_MSTRXUSD","status":"trading","live":true,"price":135.06919281311,"mark":135.06919281311,"last":134.96,"index":135.123,"fundingRate":-0.00007703195,"fundingIntervalMinutes":60,"fundingApr":-0.674799882,"openInterestUsd":1173554.084524419,"volume24hUsd":423531.5211,"spreadBps":2.970002970002379,"depth1PctUsd":465759.301,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT_Perp","status":"trading","live":true,"price":135.238418757,"mark":135.238418757,"last":134.8,"index":135.239651238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":137436.04306180126,"volume24hUsd":744385.096,"spreadBps":2.966918854768732,"depth1PctUsd":404334.0958,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.192Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MSTR/USD","venueSymbol":"MSTR-USD.P","status":"trading","live":true,"price":134.785,"mark":134.785,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":602072.43,"volume24hUsd":446287.3,"spreadBps":5.2054285183114475,"depth1PctUsd":402233.62750000006,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"aster","venueName":"Aster","symbol":"MSTRUSDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.23597649,"mark":135.23597649,"last":134.84,"index":135.24102674,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":506059.78582440456,"volume24hUsd":247198.66,"spreadBps":2.9666988059031403,"depth1PctUsd":387509.0567999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MSTR / USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.17,"mark":135.17,"last":135.05,"index":135.277,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2044719.2933999998,"volume24hUsd":336425.8059,"spreadBps":10.38652719044549,"depth1PctUsd":273222.0115999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.046Z"},{"venue":"extended","venueName":"Extended","symbol":"MSTR/USD","venueSymbol":"MSTR_24_5-USD","status":"trading","live":true,"price":135.1742515802072,"mark":135.1742515802072,"last":135.21,"index":135.1742515802072,"fundingRate":-0.000406,"fundingIntervalMinutes":60,"fundingApr":-3.5565599999999997,"openInterestUsd":677801.937351,"volume24hUsd":1694235.7114,"spreadBps":5.194226987720967,"depth1PctUsd":193005.6934,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MSTR/USDC","venueSymbol":"MSTR-PERP","status":"trading","live":true,"price":134.944342,"mark":134.944342,"last":null,"index":135.086986,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":112.00380386,"volume24hUsd":0,"spreadBps":25.35471724737137,"depth1PctUsd":138311.63193,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"MSTR/USDC","venueSymbol":"MSTR","status":"trading","live":true,"price":135.163395,"mark":135.163395,"last":null,"index":135.163395,"fundingRate":-0.00022469,"fundingIntervalMinutes":60,"fundingApr":-1.9682843999999997,"openInterestUsd":153134.71999920002,"volume24hUsd":70593.77864,"spreadBps":2.3760729454402187,"depth1PctUsd":111769.85736999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MSTR/USDC","venueSymbol":"MSTR/USDC PERP","status":"trading","live":true,"price":135.49214908807613,"mark":135.49214908807613,"last":136.19,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":117980.7865,"spreadBps":71.97180485995169,"depth1PctUsd":91443.75929999998,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDTM","status":"trading","live":true,"price":135.08,"mark":135.08,"last":135.29,"index":135.25,"fundingRate":-0.000107,"fundingIntervalMinutes":480,"fundingApr":-0.117165,"openInterestUsd":3509248.7232000004,"volume24hUsd":602434.6248,"spreadBps":3.7093363997168245,"depth1PctUsd":53203.3752,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MSTR/USD","venueSymbol":"MSTRUSD-PERP","status":"trading","live":true,"price":134.9,"mark":134.9,"last":134.9,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":16855.755,"volume24hUsd":4708.26,"spreadBps":7.432181345224401,"depth1PctUsd":14958.370499999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.070Z"},{"venue":"binance","venueName":"Binance","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":135.24102674,"mark":135.24102674,"last":135.31,"index":135.24102674,"fundingRate":-0.00006463,"fundingIntervalMinutes":480,"fundingApr":-0.07076985,"openInterestUsd":79991694.40550311,"volume24hUsd":43176628.0492,"spreadBps":0.7418122473195286,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT","status":"trading","live":true,"price":135.25,"mark":135.25,"last":135.29,"index":135.231,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23634969.959999997,"volume24hUsd":3557791,"spreadBps":0.7388525619705866,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"MSTR/USDC","venueSymbol":"MSTR-USD-PERP","status":"trading","live":true,"price":135.62,"mark":135.62,"last":null,"index":135.64,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":11622.599307,"spreadBps":252.90322580645213,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MSTR/USDC","venueSymbol":"PERP_MSTR_USDC_mythos","status":"trading","live":true,"price":135.2,"mark":135.2,"last":133.92,"index":135.24102674,"fundingRate":-0.00005215,"fundingIntervalMinutes":480,"fundingApr":-0.05710425,"openInterestUsd":6917.372799999999,"volume24hUsd":563.24118,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MSTR/USD","venueSymbol":"MSTR-USD-PERP","status":"trading","live":true,"price":135.13032513,"mark":135.13032513,"last":154.32,"index":135.08,"fundingRate":-0.00089448221788,"fundingIntervalMinutes":480,"fundingApr":-0.9794580285786001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":10333.85381812774,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"}]},{"slug":"ebay-perp","ticker":"EBAY","name":"eBay Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":120.84,"change24h":-0.021397770726547843,"change7d":0.07412037863904265,"marketCapUsd":53524600000,"volume24hUsd":5438184.950614669,"qualityFilteredVolume24hUsd":4238361.660614668,"openInterestUsd":38594167.76169271,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/ebay-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":120.84,"mark":120.84,"last":120.84,"index":120.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39533.3856,"volume24hUsd":93102.5318,"spreadBps":6.632399270435938,"depth1PctUsd":161156.2354,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":120.9,"mark":120.9,"last":120.77,"index":120.91,"fundingRate":-0.00022318000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.24438210000000002,"openInterestUsd":85664.32400000001,"volume24hUsd":73934.5316,"spreadBps":11.614401858304346,"depth1PctUsd":79029.83580000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"EBAY-USDT","venueSymbol":"NCSKEBAY2USD-USDT","status":"trading","live":true,"price":120.91,"mark":120.91,"last":120.88,"index":120.91,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1137.8588607200002,"volume24hUsd":1199823.29,"spreadBps":9.948598905654498,"depth1PctUsd":58465.83784199999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EBAY/USDT","venueSymbol":"EBAYSTOCK_USDT","status":"trading","live":true,"price":120.9,"mark":120.9,"last":120.92,"index":120.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":609236.8620000001,"volume24hUsd":99067.7664,"spreadBps":17.40067116874574,"depth1PctUsd":51538.680800000024,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.473Z"},{"venue":"xt","venueName":"XT.com","symbol":"EBAY/USDT","venueSymbol":"ebay_usdt","status":"trading","live":true,"price":120.78,"mark":120.78,"last":120.85,"index":120.73349734,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36881610.282,"volume24hUsd":86874.6255,"spreadBps":6.632949175027982,"depth1PctUsd":50552.38119999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"binance","venueName":"Binance","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":120.86,"mark":120.86,"last":120.86,"index":120.73387079,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":309495.87080000003,"volume24hUsd":121741.7619,"spreadBps":6.632399270435938,"depth1PctUsd":50205.724399999985,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EBAY/USDT","venueSymbol":"EBAY-USDT-SWAP","status":"trading","live":true,"price":120.76,"mark":120.76,"last":120.98,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3496571.9159146687,"spreadBps":6.632399270435938,"depth1PctUsd":42357.8242,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EBAY","venueSymbol":"xyz:EBAY","status":"trading","live":true,"price":120.69,"mark":120.69,"last":120.755,"index":120.68,"fundingRate":0.000048808,"fundingIntervalMinutes":60,"fundingApr":0.42755807999999995,"openInterestUsd":290010.8286,"volume24hUsd":8759.1653,"spreadBps":14.926610830085977,"depth1PctUsd":38009.648400000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"EBAYUSDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":120.71517617,"mark":120.71517617,"last":120.37,"index":120.73387079,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3687.8486319935005,"volume24hUsd":127.59,"spreadBps":119.38318686784926,"depth1PctUsd":17848.593800000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"htx","venueName":"HTX","symbol":"EBAY/USDT","venueSymbol":"EBAY-USDT","status":"trading","live":true,"price":120.56,"mark":120.56,"last":120.56,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6329.4,"volume24hUsd":49776.1848,"spreadBps":66.32399270436056,"depth1PctUsd":13551.295900000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.346Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EBAY/USDT","venueSymbol":"EBAY_USDT","status":"trading","live":true,"price":120.79,"mark":120.79,"last":120.47,"index":120.843,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":155538.8672,"volume24hUsd":1842,"spreadBps":85.95751715017822,"depth1PctUsd":9043.1263,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EBAY/USD","venueSymbol":"EBAYUSD-PERP","status":"trading","live":true,"price":120.2,"mark":120.2,"last":120.2,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2371.5460000000003,"volume24hUsd":0,"spreadBps":17.441136165442295,"depth1PctUsd":6232.6845,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.844Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":120.88,"mark":120.88,"last":121.1,"index":120.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25312.27,"volume24hUsd":13202.3691,"spreadBps":27.35751295336891,"depth1PctUsd":5785.4323,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EBAY/USDT","venueSymbol":"EBAY_USDT","status":"trading","live":true,"price":120.82,"mark":120.82,"last":120.95,"index":120.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":184238.418,"volume24hUsd":193361.2183,"spreadBps":12.406434804185574,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.616Z"}]},{"slug":"wuxiapptec-perp","ticker":"WUXIAPPTEC","name":"WuXi AppTec Co., Ltd. (A shares)","assetClass":"equity","sector":"Healthcare","country":"CN","price":21.614,"change24h":-0.06601941747572808,"change7d":-0.1092592592592592,"marketCapUsd":53280026510.256676,"volume24hUsd":2486,"qualityFilteredVolume24hUsd":2486,"openInterestUsd":32883.539600000004,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/wuxiapptec-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"WUXIAPPTEC/USDT","venueSymbol":"WUXIAPPTEC_USDT","status":"trading","live":true,"price":21.614,"mark":21.614,"last":21.642,"index":21.6141,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32883.539600000004,"volume24hUsd":2486,"spreadBps":29.620030545656526,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"hona-perp","ticker":"HONA","name":"Honeywell Aerospace Inc","assetClass":"equity","sector":null,"country":"US","price":167.22,"change24h":0.03053154313040273,"change7d":0.09142263489383815,"marketCapUsd":53276582537,"volume24hUsd":1381312.96208,"qualityFilteredVolume24hUsd":98610.37208,"openInterestUsd":91392.63852595401,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/hona-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HONA-USDT","venueSymbol":"NCSKHONA2USD-USDT","status":"trading","live":true,"price":167.22,"mark":167.22,"last":167.18,"index":167.22,"fundingRate":-0.000096,"fundingIntervalMinutes":480,"fundingApr":-0.10512,"openInterestUsd":1654.181325954,"volume24hUsd":1282702.59,"spreadBps":78.33756914336985,"depth1PctUsd":15501.108033600001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HONA/USDT","venueSymbol":"HONASTOCK_USDT","status":"trading","live":true,"price":167.51,"mark":167.51,"last":167.51,"index":167.93,"fundingRate":-0.000137,"fundingIntervalMinutes":480,"fundingApr":-0.150015,"openInterestUsd":89738.4572,"volume24hUsd":98610.37208,"spreadBps":76.5458677191724,"depth1PctUsd":4147.04148,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.634Z"}]},{"slug":"nok-perp","ticker":"NOK","name":"Nokia Oyj","assetClass":"equity","sector":"Technology","country":"FI","price":9.141,"change24h":0.00238095238095233,"change7d":-0.0737073707370737,"marketCapUsd":53008300913.86674,"volume24hUsd":14108585.66108993,"qualityFilteredVolume24hUsd":3587915.92762,"openInterestUsd":13519149.437026115,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":2},"venueCount":22,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/nok-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NOK/USDT","venueSymbol":"NOK_USDT","status":"trading","live":true,"price":9.141,"mark":9.141,"last":9.142,"index":9.135,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":159314.83260000002,"volume24hUsd":242497.4813,"spreadBps":10.958904109590753,"depth1PctUsd":1077242.2818,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.603Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NOKSTOCK/USDT","venueSymbol":"NOKSTOCKUSDT","status":"trading","live":true,"price":9.152,"mark":9.152,"last":9.133,"index":9.165591005776307,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1267750.9644800015,"volume24hUsd":327699.22259,"spreadBps":2.190820462263849,"depth1PctUsd":769754.15173,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NOK/USDT","venueSymbol":"NOKSTOCK_USDT","status":"trading","live":true,"price":9.14,"mark":9.14,"last":9.14,"index":9.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1149543.2840000002,"volume24hUsd":105849.595,"spreadBps":10.9469074986314,"depth1PctUsd":450031.132,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.906Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NOK/USDT","venueSymbol":"NOK-USDT-SWAP","status":"trading","live":true,"price":9.1,"mark":9.1,"last":9.15,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":91.1,"volume24hUsd":8879548.72346993,"spreadBps":10.958904109590753,"depth1PctUsd":393005.1832,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.15,"mark":9.15,"last":9.15,"index":9.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":902454.2,"spreadBps":10.958904109590753,"depth1PctUsd":360482.3730000018,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:46.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.15,"mark":9.15,"last":9.14,"index":9.15,"fundingRate":0.0000315,"fundingIntervalMinutes":480,"fundingApr":0.034492499999999995,"openInterestUsd":179450.4168,"volume24hUsd":114147.6193,"spreadBps":10.958904109590753,"depth1PctUsd":347809.6263,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"NOKUS-USDT","venueSymbol":"NCSKNOK2USD-USDT","status":"trading","live":true,"price":9.14,"mark":9.14,"last":9.14,"index":9.15,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":878.93825622,"volume24hUsd":1641121.01,"spreadBps":21.90580503833664,"depth1PctUsd":239059.68939300004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.14,"mark":9.14,"last":9.14,"index":9.13200992,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5599946.9324,"volume24hUsd":1153763.3192,"spreadBps":10.958904109590753,"depth1PctUsd":202743.9015,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"aster","venueName":"Aster","symbol":"NOKUSDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.13200992,"mark":9.13200992,"last":9.1,"index":9.13200992,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71776.77609030719,"volume24hUsd":5.55,"spreadBps":21.90580503833664,"depth1PctUsd":82986.62610000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"extended","venueName":"Extended","symbol":"NOK/USD","venueSymbol":"NOK-USD","status":"trading","live":true,"price":9.1282551,"mark":9.1282551,"last":9.225,"index":9.120268545926,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4669.691503,"volume24hUsd":0,"spreadBps":18.65159910033404,"depth1PctUsd":72425.311,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NOK/USDT","venueSymbol":"NOK_USDT_Perp","status":"trading","live":true,"price":9.130000002,"mark":9.130000002,"last":9.13,"index":9.132016672,"fundingRate":-0.00021600000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.23652,"openInterestUsd":2682.3940005875997,"volume24hUsd":115966.6151,"spreadBps":21.929824561404985,"depth1PctUsd":60534.9002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOK","venueSymbol":"xyz:NOK","status":"trading","live":true,"price":9.1248,"mark":9.1248,"last":9.129,"index":9.1271,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1339210.579296,"volume24hUsd":69718.03593,"spreadBps":13.170892327955716,"depth1PctUsd":48120.768815999996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NOK / USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.14,"mark":9.14,"last":9.14,"index":9.1392,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1398693.5602,"volume24hUsd":83747.6313,"spreadBps":21.90580503833664,"depth1PctUsd":42718.122,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:15.829Z"},{"venue":"okx","venueName":"OKX","symbol":"NOK/USDT","venueSymbol":"NOK-USDT-SWAP","status":"trading","live":true,"price":9.138,"mark":9.138,"last":9.133,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1023935.3354000001,"volume24hUsd":116127.5316,"spreadBps":9.873292743128259,"depth1PctUsd":42331.978800000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NOK/USDT","venueSymbol":"NOKUSDTM","status":"trading","live":true,"price":9.12,"mark":9.12,"last":9.13,"index":9.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":157217.85599999997,"volume24hUsd":17022.828,"spreadBps":21.929824561404985,"depth1PctUsd":17382.852,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"xt","venueName":"XT.com","symbol":"NOK/USDT","venueSymbol":"nok_usdt","status":"trading","live":true,"price":9.13,"mark":9.13,"last":9.14,"index":9.13198966,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":22529.188,"volume24hUsd":180120.786,"spreadBps":32.912781130006735,"depth1PctUsd":9874.898,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.849Z"},{"venue":"htx","venueName":"HTX","symbol":"NOK/USDT","venueSymbol":"NOK-USDT","status":"trading","live":true,"price":9.16,"mark":9.16,"last":9.16,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2363.214,"spreadBps":32.84072249589615,"depth1PctUsd":8180.721000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.828Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NOKIA/USDT","venueSymbol":"NOKIAUSDT","status":"trading","live":true,"price":9.151,"mark":9.151,"last":9.152,"index":9.137,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":297105.52,"volume24hUsd":16924.6783,"spreadBps":10.943313635370501,"depth1PctUsd":6267.613600000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NOK/USD","venueSymbol":"NOKUSD-PERP","status":"trading","live":true,"price":9.1,"mark":9.1,"last":9.1,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1567.93,"volume24hUsd":74.62,"spreadBps":32.9489291598016,"depth1PctUsd":4980.131,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.844Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOK/USDT","venueSymbol":"NOK_USDT","status":"trading","live":true,"price":9.135,"mark":9.135,"last":9.136,"index":9.134,"fundingRate":0.000245,"fundingIntervalMinutes":480,"fundingApr":0.268275,"openInterestUsd":842784.138,"volume24hUsd":139433,"spreadBps":5.471357443782658,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"NOK/USDC","venueSymbol":"NOK-PERP","status":"trading","live":true,"price":9.12,"mark":9.12,"last":null,"index":9.14,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":241.22807017543929,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NOK/USD","venueSymbol":"NOK-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"team-perp","ticker":"TEAM","name":"Atlassian Corporation","assetClass":"equity","sector":"Technology","country":"US","price":208.11,"change24h":-0.042833456153279346,"change7d":0.020877339490101687,"marketCapUsd":52607310404,"volume24hUsd":5576330.40878286,"qualityFilteredVolume24hUsd":3408008.65998286,"openInterestUsd":47235206.75806614,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/team-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TEAM/USDT","venueSymbol":"TEAM-USDT-SWAP","status":"trading","live":true,"price":208.11,"mark":208.11,"last":207.56,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1581086.9528128605,"spreadBps":59.087742896259684,"depth1PctUsd":1578994.1231000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"htx","venueName":"HTX","symbol":"TEAM/USDT","venueSymbol":"TEAM-USDT","status":"trading","live":true,"price":208.5,"mark":208.5,"last":208.5,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":151617.514,"spreadBps":103.73145079959643,"depth1PctUsd":121234.33,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.045Z"},{"venue":"xt","venueName":"XT.com","symbol":"TEAM/USDT","venueSymbol":"team_usdt","status":"trading","live":true,"price":208.13,"mark":208.13,"last":208.08,"index":208.75774673,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":46483233.875,"volume24hUsd":1003538.424,"spreadBps":9.12737491893439,"depth1PctUsd":81991.73000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.182Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TEAM/USDT","venueSymbol":"TEAMUSDT","status":"trading","live":true,"price":208.22,"mark":208.22,"last":208.22,"index":208.36,"fundingRate":0.00010305999999999999,"fundingIntervalMinutes":480,"fundingApr":0.1128507,"openInterestUsd":99645.3012,"volume24hUsd":72617.1279,"spreadBps":13.447961193026327,"depth1PctUsd":52682.30440000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TEAM/USDT","venueSymbol":"TEAM-USDT","status":"trading","live":true,"price":208.13,"mark":208.13,"last":208.07,"index":208.75,"fundingRate":0.0000020008875898816837,"fundingIntervalMinutes":480,"fundingApr":0.0021909719109204436,"openInterestUsd":3571.5108,"volume24hUsd":13769.880799999999,"spreadBps":1.4406108189873053,"depth1PctUsd":43182.431,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TEAM/USDT","venueSymbol":"TEAM_USDT","status":"trading","live":true,"price":208.15,"mark":208.15,"last":208.1,"index":208.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112665.3505,"volume24hUsd":901146.4188,"spreadBps":9.12737491893439,"depth1PctUsd":35306.534,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.486Z"},{"venue":"bingx","venueName":"BingX","symbol":"TEAM-USDT","venueSymbol":"NCSKTEAM2USD-USDT","status":"trading","live":true,"price":208.18,"mark":208.18,"last":208.23,"index":208.14,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":5879.008404500001,"volume24hUsd":1267175.33,"spreadBps":10.086213107274462,"depth1PctUsd":26822.178678,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TEAM/USDT","venueSymbol":"TEAMUSDT","status":"trading","live":true,"price":208.13966311,"mark":208.13966311,"last":208.07,"index":208.75681009,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113629.68628164228,"volume24hUsd":36788.9632,"spreadBps":9.12737491893439,"depth1PctUsd":26054.456399999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TEAM/USDT","venueSymbol":"TEAMSTOCK_USDT","status":"trading","live":true,"price":207.96,"mark":207.96,"last":207.96,"index":207.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31442.096280000005,"volume24hUsd":98794.69707,"spreadBps":12.964874792921266,"depth1PctUsd":22202.63233,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.629Z"},{"venue":"lbank","venueName":"LBank","symbol":"TEAM/USDT","venueSymbol":"TEAMUSDT","status":"trading","live":true,"price":208.21,"mark":208.21,"last":208.21,"index":208.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7505.9082,"volume24hUsd":394535.31,"spreadBps":9.12737491893439,"depth1PctUsd":16352.3967,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TEAM/USDT","venueSymbol":"TEAM-USDT-SWAP","status":"trading","live":true,"price":208.01,"mark":208.01,"last":207.59,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31317.0274,"volume24hUsd":2042.6582,"spreadBps":53.828038640842244,"depth1PctUsd":6007.2477,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TEAM/USDT","venueSymbol":"TEAMUSDT","status":"trading","live":true,"price":207.85,"mark":207.85,"last":207.3,"index":208.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41594.94,"volume24hUsd":2028.4243,"spreadBps":29.30367737131531,"depth1PctUsd":2929.0135,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TEAM/USD","venueSymbol":"TEAMUSD-PERP","status":"trading","live":true,"price":206.52,"mark":206.52,"last":206.52,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":233.36759999999998,"volume24hUsd":105.33,"spreadBps":18.75405736818133,"depth1PctUsd":2797.6628999999994,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.448Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TEAM/USDT","venueSymbol":"TEAMUSDT","status":"trading","live":true,"price":208.75,"mark":208.75,"last":208.78,"index":208.53783531546105,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":250224.45000000016,"volume24hUsd":50192.3777,"spreadBps":6.2276940765046085,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TEAM/USDT","venueSymbol":"TEAM_USDT","status":"trading","live":true,"price":208.34,"mark":208.34,"last":208.46,"index":208.089,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54264.236399999994,"volume24hUsd":891,"spreadBps":0.4800192007689585,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"TEAM/USD","venueSymbol":"TEAM-USD","status":"trading","live":true,"price":205.918149999999,"mark":205.918149999999,"last":205.5,"index":205.918149999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.118104118104,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"nke-perp","ticker":"NKE","name":"NIKE, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":37.375,"change24h":-0.0002692514808830913,"change7d":0.06879677605066208,"marketCapUsd":52311326804,"volume24hUsd":4587702.892836001,"qualityFilteredVolume24hUsd":1444866.3544800002,"openInterestUsd":21766566.50574826,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/nke-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"NKE/USDT","venueSymbol":"NKEUSDT","status":"trading","live":true,"price":37.375,"mark":37.375,"last":37.356,"index":37.421,"fundingRate":0.000004,"fundingIntervalMinutes":480,"fundingApr":0.00438,"openInterestUsd":121311.97790999999,"volume24hUsd":76232.24664,"spreadBps":35.00942047382985,"depth1PctUsd":783621.8884499999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NKE/USDT","venueSymbol":"NKESTOCK_USDT","status":"trading","live":true,"price":37.396,"mark":37.396,"last":37.396,"index":37.322,"fundingRate":0.002182,"fundingIntervalMinutes":480,"fundingApr":2.38929,"openInterestUsd":2676696.1097200005,"volume24hUsd":110253.33135,"spreadBps":10.691756655618288,"depth1PctUsd":497658.4372,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.561Z"},{"venue":"lbank","venueName":"LBank","symbol":"NKE/USDT","venueSymbol":"NKEUSDT","status":"trading","live":true,"price":37.417,"mark":37.417,"last":37.422,"index":37.392,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28582.494264,"volume24hUsd":776962.706056,"spreadBps":18.705574261129893,"depth1PctUsd":305614.26153400005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NKE/USDT","venueSymbol":"NKEUSDT","status":"trading","live":true,"price":37.417,"mark":37.417,"last":37.417,"index":37.392447538532906,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2369727.1193,"volume24hUsd":119454.94129,"spreadBps":4.54247885743377,"depth1PctUsd":169997.45218,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"xt","venueName":"XT.com","symbol":"NKE/USDT","venueSymbol":"nke_usdt","status":"trading","live":true,"price":37.37,"mark":37.37,"last":37.37,"index":37.401353,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":13760422.507,"volume24hUsd":243416.965,"spreadBps":10.695187165775172,"depth1PctUsd":117302.66900000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.353Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NKE/USDT","venueSymbol":"NKE-USDT","status":"trading","live":true,"price":37.37,"mark":37.37,"last":37.36,"index":37.4,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":58046.820999999996,"volume24hUsd":27904.179,"spreadBps":2.6763013515316505,"depth1PctUsd":74838.75400000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.497Z"},{"venue":"bingx","venueName":"BingX","symbol":"NKE-USDT","venueSymbol":"NCSKNKE2USD-USDT","status":"trading","live":true,"price":37.249,"mark":37.249,"last":37.249,"index":37.375,"fundingRate":0.002108,"fundingIntervalMinutes":480,"fundingApr":2.3082599999999998,"openInterestUsd":1328.8034456166,"volume24hUsd":1256758.58,"spreadBps":2.9542494192221693,"depth1PctUsd":39240.212337100005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NKE/USDT","venueSymbol":"NKEUSDT","status":"trading","live":true,"price":37.37296383,"mark":37.37296383,"last":37.37,"index":37.401353,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1223255.600308645,"volume24hUsd":252504.6381,"spreadBps":2.6763013515316505,"depth1PctUsd":34646.162,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NKE/USDT","venueSymbol":"NKEUSDT","status":"trading","live":true,"price":37.42,"mark":37.42,"last":37.45,"index":37.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":266901.14,"volume24hUsd":12871.3879,"spreadBps":18.704074816299343,"depth1PctUsd":18205.288099999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"NKE/USDT","venueSymbol":"NKE-USDT-SWAP","status":"trading","live":true,"price":37.408,"mark":37.408,"last":37.407,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":274342.938,"volume24hUsd":27079.6512,"spreadBps":10.15336931545017,"depth1PctUsd":6165.939799999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NKE/USDT","venueSymbol":"NKEUSDTM","status":"trading","live":true,"price":37.39,"mark":37.39,"last":37.33,"index":37.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19397.932000000004,"volume24hUsd":395157.126,"spreadBps":10.709504685408072,"depth1PctUsd":2737.1600000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NKE/USDT","venueSymbol":"NKE_USDT","status":"trading","live":true,"price":37.38,"mark":37.38,"last":37.37,"index":37.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":140154.81480000002,"volume24hUsd":1109115.2523,"spreadBps":2.675585284282305,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.731Z"},{"venue":"htx","venueName":"HTX","symbol":"NKE/USDT","venueSymbol":"NKE-USDT","status":"trading","live":true,"price":37.5,"mark":37.5,"last":37.5,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":150266.548,"spreadBps":863.3277827590618,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.823Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NKE/USDC","venueSymbol":"NKE/USDC PERP","status":"trading","live":true,"price":37.13492101401808,"mark":37.13492101401808,"last":37.8,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":19478.34,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NKE/USDT","venueSymbol":"NKE_USDT","status":"trading","live":true,"price":37.42,"mark":37.42,"last":37.52,"index":37.389,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":826398.2480000001,"volume24hUsd":10247,"spreadBps":8.018174528932551,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NKE/USD","venueSymbol":"NKE-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":null}]},{"slug":"dal-perp","ticker":"DAL","name":"Delta Air Lines, Inc.","assetClass":"equity","sector":null,"country":"US","price":75.19,"change24h":-0.03470799180327861,"change7d":-0.08242025809593373,"marketCapUsd":52159368245,"volume24hUsd":1343426.09769,"qualityFilteredVolume24hUsd":98829.07769,"openInterestUsd":90740.84802028,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/dal-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"DAL-USDT","venueSymbol":"NCSKDAL2USD-USDT","status":"trading","live":true,"price":75.19,"mark":75.19,"last":75.19,"index":75.41,"fundingRate":-0.000874,"fundingIntervalMinutes":480,"fundingApr":-0.95703,"openInterestUsd":7100.95954028,"volume24hUsd":1244597.02,"spreadBps":59.86032590621919,"depth1PctUsd":18824.518629000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DAL/USDT","venueSymbol":"DALSTOCK_USDT","status":"trading","live":true,"price":75.31,"mark":75.31,"last":75.28,"index":75.34,"fundingRate":-0.001248,"fundingIntervalMinutes":480,"fundingApr":-1.36656,"openInterestUsd":83639.88848,"volume24hUsd":98829.07769,"spreadBps":58.34769924413178,"depth1PctUsd":3995.1584000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.449Z"}]},{"slug":"p-perp","ticker":"P","name":"Everpure, Inc.","assetClass":"equity","sector":null,"country":"US","price":123.07,"change24h":-0.07038980509745127,"change7d":-0.17639636049677884,"marketCapUsd":51625820550,"volume24hUsd":98273.68692,"qualityFilteredVolume24hUsd":98273.68692,"openInterestUsd":126796.06732,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/p-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"P/USDT","venueSymbol":"PSTOCK_USDT","status":"trading","live":true,"price":123.07,"mark":123.07,"last":123.03,"index":123.38,"fundingRate":-0.000123,"fundingIntervalMinutes":480,"fundingApr":-0.134685,"openInterestUsd":126796.06732,"volume24hUsd":98273.68692,"spreadBps":40.62728528479727,"depth1PctUsd":1963.0217400000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.153Z"}]},{"slug":"vst-perp","ticker":"VST","name":"Vistra Corp.","assetClass":"equity","sector":"Utilities","country":"US","price":150.05,"change24h":-0.013945644418498913,"change7d":-0.026386576149609174,"marketCapUsd":51023262344,"volume24hUsd":6248809.0842921175,"qualityFilteredVolume24hUsd":2779283.161292118,"openInterestUsd":20200004.050878357,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/vst-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":150.05,"mark":150.05,"last":150.05,"index":150.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":406.75500000000005,"volume24hUsd":1085844.6076,"spreadBps":4.000000000000152,"depth1PctUsd":5305873.6644,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"VST/USDT","venueSymbol":"VST-USDT","status":"trading","live":true,"price":150.03,"mark":150.03,"last":150.02,"index":150.39,"fundingRate":0.000021355080692114867,"fundingIntervalMinutes":480,"fundingApr":0.02338381335786578,"openInterestUsd":81313.25940000001,"volume24hUsd":9651.4299,"spreadBps":5.332977801480735,"depth1PctUsd":242961.70890000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"bingx","venueName":"BingX","symbol":"VSTUS-USDT","venueSymbol":"NCSKVST2USD-USDT","status":"trading","live":true,"price":150.1,"mark":150.1,"last":150.1,"index":150.06,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1409.7687697,"volume24hUsd":1640365.92,"spreadBps":5.998200539838275,"depth1PctUsd":115623.2238048,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"htx","venueName":"HTX","symbol":"VST/USDT","venueSymbol":"VST-USDT","status":"trading","live":true,"price":149.7,"mark":149.7,"last":149.7,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":27575.1912,"spreadBps":30.748663101604805,"depth1PctUsd":106890.92000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.131Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":150.06,"mark":150.06,"last":150.14,"index":150.06,"fundingRate":-0.00011771999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.1289034,"openInterestUsd":119784.2758,"volume24hUsd":87945.844,"spreadBps":21.329067519828914,"depth1PctUsd":99919.7997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:VST","venueSymbol":"para:VST","status":"trading","live":true,"price":150.33,"mark":150.33,"last":150.34,"index":150.85,"fundingRate":-0.0002375241,"fundingIntervalMinutes":60,"fundingApr":-2.080711116,"openInterestUsd":1209994.1436,"volume24hUsd":76734.5363,"spreadBps":47.891446055607226,"depth1PctUsd":86242.86919999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"xt","venueName":"XT.com","symbol":"VST/USDT","venueSymbol":"vst_usdt","status":"trading","live":true,"price":150.04,"mark":150.04,"last":150.01,"index":150.39184998,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":14933488.702,"volume24hUsd":151500.5017,"spreadBps":30.6666666666653,"depth1PctUsd":75178.60110000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.857Z"},{"venue":"mexc","venueName":"MEXC","symbol":"VST/USDT","venueSymbol":"VSTSTOCK_USDT","status":"trading","live":true,"price":150.22,"mark":150.22,"last":150.22,"index":150.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1584600.1766000001,"volume24hUsd":101925.1921,"spreadBps":17.987408813831,"depth1PctUsd":41139.313799999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.913Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"VST/USDT","venueSymbol":"VST-USDT-SWAP","status":"trading","live":true,"price":149.97,"mark":149.97,"last":150,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1502465.9510321186,"spreadBps":5.332977801480735,"depth1PctUsd":20521.564300000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"VST/USDT","venueSymbol":"VSTUSDTM","status":"trading","live":true,"price":149.98,"mark":149.98,"last":150.17,"index":150.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2495.6672,"volume24hUsd":743315.3954,"spreadBps":22.66515565628981,"depth1PctUsd":5231.2276999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bybit","venueName":"Bybit","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":149.88,"mark":149.88,"last":149.88,"index":149.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":336099.9,"volume24hUsd":226385.6682,"spreadBps":24.679006169751844,"depth1PctUsd":5197.6159,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"VST/USD","venueSymbol":"VSTUSD-PERP","status":"trading","live":true,"price":150.94,"mark":150.94,"last":150.94,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2279.194,"volume24hUsd":760.58,"spreadBps":14.689190091473519,"depth1PctUsd":2816.5252,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.070Z"},{"venue":"binance","venueName":"Binance","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":150.03529291,"mark":150.03529291,"last":150.01,"index":150.39117673,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":862741.9434086566,"volume24hUsd":286537.8749,"spreadBps":4.000000000000152,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"VST/USDT","venueSymbol":"VST_USDT","status":"trading","live":true,"price":150.05,"mark":150.05,"last":150.05,"index":150.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":158841.4295,"volume24hUsd":173195.4964,"spreadBps":0.6664223118183935,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.473Z"},{"venue":"bitget","venueName":"Bitget","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":150.06,"mark":150.06,"last":150.06,"index":150.39961353326598,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":708250.1867999997,"volume24hUsd":104833.5246,"spreadBps":2.6673779674574583,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VST/USDT","venueSymbol":"VST_USDT","status":"trading","live":true,"price":149.94,"mark":149.94,"last":149.78,"index":150.228,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":198298.6488,"volume24hUsd":29660,"spreadBps":1.3338668800841544,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"VST/USDC","venueSymbol":"VST/USDC PERP","status":"trading","live":true,"price":151.19965368248003,"mark":151.19965368248003,"last":154.22,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":111.37096,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"ter-perp","ticker":"TER","name":"Teradyne, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":316.41,"change24h":-0.053057894583491104,"change7d":-0.18489165329052976,"marketCapUsd":50810825000,"volume24hUsd":9537555.281403176,"qualityFilteredVolume24hUsd":8314985.671403174,"openInterestUsd":63823661.167407736,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":15,"totalMarkets":16},"excludedVolumeMarkets":1},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/ter-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TER/USDT","venueSymbol":"TERSTOCK_USDT","status":"trading","live":true,"price":316.41,"mark":316.41,"last":316.37,"index":316.66,"fundingRate":-0.000986,"fundingIntervalMinutes":480,"fundingApr":-1.07967,"openInterestUsd":445919.7771,"volume24hUsd":102919.4163,"spreadBps":25.945261825660285,"depth1PctUsd":341442.5506,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.909Z"},{"venue":"xt","venueName":"XT.com","symbol":"TER/USDT","venueSymbol":"ter_usdt","status":"trading","live":true,"price":316.15,"mark":316.15,"last":316.29,"index":316.1647624,"fundingRate":-0.00099376,"fundingIntervalMinutes":480,"fundingApr":-1.0881672,"openInterestUsd":59849723.4816,"volume24hUsd":611152.6795,"spreadBps":9.513239257967697,"depth1PctUsd":212772.5468,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"htx","venueName":"HTX","symbol":"TER/USDT","venueSymbol":"TER-USDT","status":"trading","live":true,"price":316.36,"mark":316.36,"last":316.36,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":60902.518,"spreadBps":81.0485658203002,"depth1PctUsd":174631.84,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.052Z"},{"venue":"lbank","venueName":"LBank","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":316.14,"mark":316.14,"last":316.14,"index":315.93,"fundingRate":-0.00098609,"fundingIntervalMinutes":480,"fundingApr":-1.0797685499999998,"openInterestUsd":153195.3278,"volume24hUsd":353008.3824,"spreadBps":8.550391892962985,"depth1PctUsd":130148.71470000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"TER-USDT","venueSymbol":"NCSKTER2USD-USDT","status":"trading","live":true,"price":316.31,"mark":316.31,"last":316.22,"index":316.31,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":3122.1459209050004,"volume24hUsd":1222569.61,"spreadBps":8.866090370791701,"depth1PctUsd":110226.2739492,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":316.27,"mark":316.27,"last":316.42,"index":316.27,"fundingRate":-0.000057,"fundingIntervalMinutes":480,"fundingApr":-0.062415000000000005,"openInterestUsd":54290.3568,"volume24hUsd":89188.3638,"spreadBps":5.383409598303147,"depth1PctUsd":107242.07629999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:TER","venueSymbol":"para:TER","status":"trading","live":true,"price":319.18,"mark":319.18,"last":318.28,"index":321.31,"fundingRate":-0.0007127622,"fundingIntervalMinutes":60,"fundingApr":-6.243796872,"openInterestUsd":183917.8996,"volume24hUsd":63871.5577,"spreadBps":53.72374683862391,"depth1PctUsd":87141.91459999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TER/USDT","venueSymbol":"TER-USDT-SWAP","status":"trading","live":true,"price":315.83,"mark":315.83,"last":316.21,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4347444.485303176,"spreadBps":8.233580340745068,"depth1PctUsd":22706.4864,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":316.4,"mark":316.4,"last":316.44,"index":318.69,"fundingRate":-0.00468485,"fundingIntervalMinutes":480,"fundingApr":-5.12991075,"openInterestUsd":651296.74,"volume24hUsd":670030.3715,"spreadBps":9.821159847296878,"depth1PctUsd":9142.712700000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"TER/USDT","venueSymbol":"TER-USDT-SWAP","status":"trading","live":true,"price":315.63,"mark":315.63,"last":315.77,"index":null,"fundingRate":-0.0007807634098901,"fundingIntervalMinutes":480,"fundingApr":-0.8549359338296595,"openInterestUsd":222426.56699999998,"volume24hUsd":32004.882,"spreadBps":24.7737017627451,"depth1PctUsd":6394.572800000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TER/USD","venueSymbol":"TERUSD-PERP","status":"trading","live":true,"price":323.51,"mark":323.51,"last":323.51,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":876.7121,"volume24hUsd":74.41,"spreadBps":19.687539692620494,"depth1PctUsd":3399.1904000000004,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.926Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TER/USDT","venueSymbol":"TERUSDTM","status":"trading","live":true,"price":315.14,"mark":315.14,"last":315.54,"index":315.97,"fundingRate":-0.000686,"fundingIntervalMinutes":480,"fundingApr":-0.75117,"openInterestUsd":284413.85,"volume24hUsd":662283.195,"spreadBps":34.01955329465045,"depth1PctUsd":843.7819000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":316.28139328,"mark":316.28139328,"last":316.47,"index":316.16527042,"fundingRate":-0.00098213,"fundingIntervalMinutes":480,"fundingApr":-1.0754323499999998,"openInterestUsd":1101674.5118868288,"volume24hUsd":834233.0022,"spreadBps":9.500886749430308,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":315.77,"mark":315.77,"last":315.72,"index":315.8977013313799,"fundingRate":-0.00014,"fundingIntervalMinutes":480,"fundingApr":-0.1533,"openInterestUsd":435914.1696000042,"volume24hUsd":295929.4077,"spreadBps":9.813387359724032,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TER/USDT","venueSymbol":"TER_USDT","status":"trading","live":true,"price":314.7,"mark":314.7,"last":314.7,"index":315.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":436728.072,"volume24hUsd":191943,"spreadBps":3.1771247021452815,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"TER/USD","venueSymbol":"TER_24_5-USD","status":"trading","live":true,"price":323.092899999999,"mark":323.092899999999,"last":334.25,"index":323.092899999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":161.556,"volume24hUsd":0,"spreadBps":604.4661786780987,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"cmoc-perp","ticker":"CMOC","name":"CMOC Group Limited (A shares)","assetClass":"equity","sector":"Basic Materials","country":"CN","price":2.366,"change24h":-0.005628517823639766,"change7d":-0.04274533413606256,"marketCapUsd":50783216629.663155,"volume24hUsd":18,"qualityFilteredVolume24hUsd":18,"openInterestUsd":32281.704,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cmoc-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CMOC/USDT","venueSymbol":"CMOC_USDT","status":"trading","live":true,"price":2.366,"mark":2.366,"last":2.365,"index":2.38059,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32281.704,"volume24hUsd":18,"spreadBps":38.079119949227405,"depth1PctUsd":590.976,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"fix-perp","ticker":"FIX","name":"Comfort Systems USA, Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":1443.61,"change24h":-0.02848906681428777,"change7d":-0.1566582082642304,"marketCapUsd":50647061301,"volume24hUsd":104170.103019,"qualityFilteredVolume24hUsd":104170.103019,"openInterestUsd":224163.86072699996,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/fix-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"FIX/USDT","venueSymbol":"FIXSTOCK_USDT","status":"trading","live":true,"price":1443.61,"mark":1443.61,"last":1467.89,"index":1425.49,"fundingRate":0.000131,"fundingIntervalMinutes":480,"fundingApr":0.14344500000000002,"openInterestUsd":17872.902327,"volume24hUsd":102934.103019,"spreadBps":344.74639186681054,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.323Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"FIX/USDT","venueSymbol":"FIX_USDT","status":"trading","live":true,"price":1416.6,"mark":1416.6,"last":1406.3,"index":1427.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":206290.95839999997,"volume24hUsd":1236,"spreadBps":440.1395911972079,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"hum-perp","ticker":"HUM","name":"Humana Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.04405367885238307,"change7d":0.06726596404215753,"marketCapUsd":49632666400,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/hum-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HUM-USDT","venueSymbol":"NCSKHUM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"alab-perp","ticker":"ALAB","name":"Astera Labs, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":280.56,"change24h":-0.05351347771375596,"change7d":-0.1764299092349806,"marketCapUsd":49585511282,"volume24hUsd":7739292.37586892,"qualityFilteredVolume24hUsd":6507730.31586892,"openInterestUsd":22876745.92278798,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":16,"totalMarkets":18},"excludedVolumeMarkets":1},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/alab-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ALAB/USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":280.56,"mark":280.56,"last":280.56,"index":280.32,"fundingRate":-0.00080809,"fundingIntervalMinutes":480,"fundingApr":-0.88485855,"openInterestUsd":25195.1704,"volume24hUsd":231343.2456,"spreadBps":13.584042325015924,"depth1PctUsd":305676.2123,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:35.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ALAB/USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":280.82,"mark":280.82,"last":280.82,"index":280.82,"fundingRate":0.00003549,"fundingIntervalMinutes":480,"fundingApr":0.03886155,"openInterestUsd":95851.68400000001,"volume24hUsd":186029.7416,"spreadBps":0.35751952950397403,"depth1PctUsd":178899.21369999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"ALAB-USDT","venueSymbol":"NCSKALAB2USD-USDT","status":"trading","live":true,"price":280.79,"mark":280.79,"last":280.74,"index":280.8,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2619.15352358,"volume24hUsd":1231562.06,"spreadBps":10.725777618877775,"depth1PctUsd":170474.90799640003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ALAB/USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":280.39,"mark":280.39,"last":279.35,"index":280.57010500878846,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":335509.06619999977,"volume24hUsd":282428.6864,"spreadBps":17.88780767029193,"depth1PctUsd":159833.1656,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ALAB/USDT","venueSymbol":"ALAB-USDT","status":"trading","live":true,"price":280.64,"mark":280.64,"last":280.27,"index":280.18,"fundingRate":-0.0008091808912701195,"fundingIntervalMinutes":480,"fundingApr":-0.8860530759407809,"openInterestUsd":69553.8176,"volume24hUsd":29158.496,"spreadBps":6.4336264207594125,"depth1PctUsd":140656.8606,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.510Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ALAB/USDT","venueSymbol":"ALABSTOCK_USDT","status":"trading","live":true,"price":280.83,"mark":280.83,"last":280.7,"index":281.03,"fundingRate":-0.000808,"fundingIntervalMinutes":480,"fundingApr":-0.88476,"openInterestUsd":1001507.1792,"volume24hUsd":108585.3874,"spreadBps":38.894538707203765,"depth1PctUsd":126603.1821,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.014Z"},{"venue":"xt","venueName":"XT.com","symbol":"ALAB/USDT","venueSymbol":"alab_usdt","status":"trading","live":true,"price":280.37,"mark":280.37,"last":280.63,"index":280.18310058,"fundingRate":-0.0008508,"fundingIntervalMinutes":480,"fundingApr":-0.931626,"openInterestUsd":17756064.8071,"volume24hUsd":148710.4503,"spreadBps":10.364731321146571,"depth1PctUsd":118478.3612,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.181Z"},{"venue":"phemex","venueName":"Phemex","symbol":"ALAB / USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":280.41,"mark":280.41,"last":280.71,"index":280.2125,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1266855.9267000002,"volume24hUsd":50324.7469,"spreadBps":17.515325910171725,"depth1PctUsd":63440.8937,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.247Z"},{"venue":"htx","venueName":"HTX","symbol":"ALAB/USDT","venueSymbol":"ALAB-USDT","status":"trading","live":true,"price":279.66,"mark":279.66,"last":279.66,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5520.4884,"volume24hUsd":30202.2506,"spreadBps":67.21487307829801,"depth1PctUsd":55173.751500000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.003Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ALAB/USDT","venueSymbol":"ALAB-USDT-SWAP","status":"trading","live":true,"price":279.97,"mark":279.97,"last":280.71,"index":null,"fundingRate":-0.000106,"fundingIntervalMinutes":480,"fundingApr":-0.11607,"openInterestUsd":null,"volume24hUsd":3788084.31006892,"spreadBps":10.368066355625407,"depth1PctUsd":34619.9988,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ALAB/USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":280.2,"mark":280.2,"last":280.22,"index":280.21,"fundingRate":-0.0015379,"fundingIntervalMinutes":480,"fundingApr":-1.6840005,"openInterestUsd":299567.42,"volume24hUsd":99462.7524,"spreadBps":8.955277344939372,"depth1PctUsd":11350.322599999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"ALAB/USDT","venueSymbol":"ALAB-USDT-SWAP","status":"trading","live":true,"price":280.23,"mark":280.23,"last":279.8,"index":null,"fundingRate":-0.0001228788399741,"fundingIntervalMinutes":480,"fundingApr":-0.1345523297716395,"openInterestUsd":457251.958,"volume24hUsd":56256.1725,"spreadBps":13.621048103806562,"depth1PctUsd":7180.070599999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ALAB/USD","venueSymbol":"ALABUSD-PERP","status":"trading","live":true,"price":281.56,"mark":281.56,"last":281.56,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":343.5032,"volume24hUsd":752,"spreadBps":23.999283603475096,"depth1PctUsd":3412.0499,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ALAB/USDT","venueSymbol":"ALABUSDTM","status":"trading","live":true,"price":280.08,"mark":280.08,"last":280.05,"index":280.16,"fundingRate":-0.0003,"fundingIntervalMinutes":480,"fundingApr":-0.3285,"openInterestUsd":263689.7184,"volume24hUsd":694075.8782,"spreadBps":35.396964442140586,"depth1PctUsd":2668.0761,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ALAB/USDT","venueSymbol":"ALAB_USDT","status":"trading","live":true,"price":279.9,"mark":279.9,"last":280,"index":279.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":461510.316,"volume24hUsd":130094,"spreadBps":21.474588403721043,"depth1PctUsd":1541.5290000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"binance","venueName":"Binance","symbol":"ALAB/USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":280.65997547,"mark":280.65997547,"last":280.75,"index":280.18432751,"fundingRate":-0.00080339,"fundingIntervalMinutes":480,"fundingApr":-0.8797120499999999,"openInterestUsd":829080.7939373988,"volume24hUsd":672222.1979,"spreadBps":10.368066355625407,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"extended","venueName":"Extended","symbol":"ALAB/USD","venueSymbol":"ALAB_24_5-USD","status":"trading","live":true,"price":283.701599999999,"mark":283.701599999999,"last":285.98,"index":283.701599999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":6624.920127,"volume24hUsd":0,"spreadBps":604.5011543680928,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"vest","venueName":"Vest","symbol":"ALAB/USDC","venueSymbol":"ALAB-USD-PERP","status":"trading","live":true,"price":284.27,"mark":284.27,"last":null,"index":284.28,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":401.37191100167183,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"f-perp","ticker":"F","name":"Ford Motor Company","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":null,"change24h":0.009748172217709116,"change7d":0.014693877551020385,"marketCapUsd":49565813084,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/f-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"FUS-USDT","venueSymbol":"NCSKF2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"umc-perp","ticker":"UMC","name":"United Microelectronics Corporation","assetClass":"equity","sector":"Technology","country":"US","price":19.91,"change24h":-0.05258126195028687,"change7d":-0.13146362839614373,"marketCapUsd":49438173776,"volume24hUsd":1576107.293,"qualityFilteredVolume24hUsd":339173.403,"openInterestUsd":215868.63328712,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/umc-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:UMC","venueSymbol":"xyz:UMC","status":"trading","live":true,"price":19.91,"mark":19.91,"last":19.9615,"index":19.826,"fundingRate":0.0003591049,"fundingIntervalMinutes":60,"fundingApr":3.145758924,"openInterestUsd":176530.024,"volume24hUsd":1224.2116,"spreadBps":137.2126796534633,"depth1PctUsd":28364.945600000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"UMC/USDT","venueSymbol":"UMC-USDT","status":"trading","live":true,"price":19.784,"mark":19.784,"last":19.784,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":336979.2712,"spreadBps":165.24761952743359,"depth1PctUsd":9960.085000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.093Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UMC/USDT","venueSymbol":"UMCUSDT","status":"trading","live":true,"price":19.83,"mark":19.83,"last":19.83,"index":19.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34123.07,"volume24hUsd":821.9202,"spreadBps":80.68582955118515,"depth1PctUsd":4262.4326,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"UMC-USDT","venueSymbol":"NCSKUMC2USD-USDT","status":"trading","live":true,"price":19.83,"mark":19.83,"last":19.83,"index":19.83,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":554.53928712,"volume24hUsd":1236933.89,"spreadBps":90.77155824508486,"depth1PctUsd":4003.811485,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UMC/USDT","venueSymbol":"UMC_USDT","status":"trading","live":true,"price":19.75,"mark":19.75,"last":19.49,"index":19.829,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4661,"volume24hUsd":148,"spreadBps":197.418375094913,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"wday-perp","ticker":"WDAY","name":"Workday, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":192.47,"change24h":-0.029598738747902118,"change7d":0.01597359033065332,"marketCapUsd":49310601643,"volume24hUsd":127125.08720000001,"qualityFilteredVolume24hUsd":127125.08720000001,"openInterestUsd":716452.426696084,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/wday-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"WDAY/USDT","venueSymbol":"WDAYSTOCK_USDT","status":"trading","live":true,"price":192.47,"mark":192.47,"last":192.47,"index":191.04,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":714658.4323,"volume24hUsd":98587.5172,"spreadBps":300.04152823920276,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.547Z"},{"venue":"bingx","venueName":"BingX","symbol":"WDAY-USDT","venueSymbol":"NCSKWDAY2USD-USDT","status":"trading","live":true,"price":192.84,"mark":192.84,"last":190.66,"index":192.84,"fundingRate":0.00014,"fundingIntervalMinutes":480,"fundingApr":0.1533,"openInterestUsd":1793.9943960840003,"volume24hUsd":28537.57,"spreadBps":305.23255813953614,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"}]},{"slug":"luxshare-perp","ticker":"LUXSHARE","name":"Luxshare Precision Industry Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":6.689,"change24h":0.0004479283314670353,"change7d":-0.07763782779269043,"marketCapUsd":48993844587.80401,"volume24hUsd":134,"qualityFilteredVolume24hUsd":134,"openInterestUsd":27237.608,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/luxshare-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"LUXSHARE/USDT","venueSymbol":"LUXSHARE_USDT","status":"trading","live":true,"price":6.689,"mark":6.689,"last":6.708,"index":6.6895,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27237.608,"volume24hUsd":134,"spreadBps":52.391288077239935,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"adsk-perp","ticker":"ADSK","name":"Autodesk, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":239.34,"change24h":-0.021455376080926705,"change7d":0.02696917808219183,"marketCapUsd":48654200188,"volume24hUsd":1443,"qualityFilteredVolume24hUsd":1443,"openInterestUsd":74511.13410000001,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/adsk-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"ADSK/USDT","venueSymbol":"ADSK_USDT","status":"trading","live":true,"price":239.34,"mark":239.34,"last":239.35,"index":239.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73534.82160000001,"volume24hUsd":1443,"spreadBps":161.27684465613828,"depth1PctUsd":15536.888500000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"ADSK/USD","venueSymbol":"ADSK-USD","status":"trading","live":true,"price":238.125,"mark":238.125,"last":243.69,"index":238.125,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":976.3125,"volume24hUsd":0,"spreadBps":604.3044619422566,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bingx","venueName":"BingX","symbol":"ADSK-USDT","venueSymbol":"NCSKADSK2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"pypl-perp","ticker":"PYPL","name":"PayPal Holdings, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":56.67,"change24h":-0.008047585724282606,"change7d":0.03053435114503816,"marketCapUsd":48504638700,"volume24hUsd":2758859.9836064093,"qualityFilteredVolume24hUsd":1212220.99360641,"openInterestUsd":27749228.876858287,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":14},"volume":{"observedMarkets":13,"totalMarkets":14},"excludedVolumeMarkets":1},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/pypl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":56.67,"mark":56.67,"last":56.66,"index":56.67,"fundingRate":9.2e-7,"fundingIntervalMinutes":480,"fundingApr":0.0010073999999999999,"openInterestUsd":128555.325,"volume24hUsd":80989.8655,"spreadBps":1.7672528055147327,"depth1PctUsd":108154.9192,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":56.67,"mark":56.67,"last":56.66,"index":56.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117274.868,"volume24hUsd":92993.104,"spreadBps":1.7672528055147327,"depth1PctUsd":100068.02999999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PYPL/USDT","venueSymbol":"PYPLSTOCK_USDT","status":"trading","live":true,"price":56.61,"mark":56.61,"last":56.62,"index":56.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122039.27189999999,"volume24hUsd":99776.9265,"spreadBps":8.839388314329401,"depth1PctUsd":98458.3402,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.088Z"},{"venue":"bingx","venueName":"BingX","symbol":"PYPL-USDT","venueSymbol":"NCSKPYPL2USD-USDT","status":"trading","live":true,"price":56.67,"mark":56.67,"last":56.66,"index":56.67,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5316.29634492,"volume24hUsd":1546638.99,"spreadBps":1.7672528055147327,"depth1PctUsd":62525.53131599999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":56.66594062,"mark":56.66594062,"last":56.67,"index":56.60245844,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2698118.163013365,"volume24hUsd":85210.4826,"spreadBps":1.7672528055147327,"depth1PctUsd":52620.5303,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"PYPL/USDT","venueSymbol":"PYPL-USDT-SWAP","status":"trading","live":true,"price":56.53,"mark":56.53,"last":56.67,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":433036.2253064099,"spreadBps":22.998673153472364,"depth1PctUsd":41122.4342,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"PYPL/USDT","venueSymbol":"pypl_usdt","status":"trading","live":true,"price":56.6,"mark":56.6,"last":56.61,"index":56.60236525,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24029309.26,"volume24hUsd":275480.621,"spreadBps":5.300821627352441,"depth1PctUsd":27265.724000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.855Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":56.54,"mark":56.54,"last":56.42,"index":56.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":362972.1,"volume24hUsd":38580.3124,"spreadBps":23.00274263469795,"depth1PctUsd":9588.480599999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"PYPL/USDT","venueSymbol":"PYPL-USDT-SWAP","status":"trading","live":true,"price":56.61,"mark":56.61,"last":56.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99936.26499999998,"volume24hUsd":5542.119000000001,"spreadBps":15.922158337019622,"depth1PctUsd":7741.895,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PYPL/USD","venueSymbol":"PYPLUSD-PERP","status":"trading","live":true,"price":56.46,"mark":56.46,"last":56.46,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2334.0564000000004,"volume24hUsd":380.76,"spreadBps":10.628875110716592,"depth1PctUsd":6200.5708,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.860Z"},{"venue":"htx","venueName":"HTX","symbol":"PYPL/USDT","venueSymbol":"PYPL-USDT","status":"trading","live":true,"price":56.59,"mark":56.59,"last":56.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":56474.5648,"spreadBps":102.65486725663686,"depth1PctUsd":787.3771,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.890Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":56.68,"mark":56.68,"last":56.68,"index":56.65851043247776,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123128.23119999995,"volume24hUsd":41108.9483,"spreadBps":7.055918151349294,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PYPL/USDT","venueSymbol":"PYPL_USDT","status":"trading","live":true,"price":56.6,"mark":56.6,"last":56.7,"index":56.609,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60245.04000000001,"volume24hUsd":2582,"spreadBps":1.7688157778363867,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PYPL/USDC","venueSymbol":"PYPL/USDC PERP","status":"trading","live":true,"price":56.33444459939815,"mark":56.33444459939815,"last":57.07,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":65.0642,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"citic-perp","ticker":"CITIC","name":"CITIC Limited","assetClass":"equity","sector":"Industrials","country":"CN","price":1.6328,"change24h":0.013385826771653538,"change7d":0.019809825673534075,"marketCapUsd":48078121935.598885,"volume24hUsd":55290,"qualityFilteredVolume24hUsd":55290,"openInterestUsd":17529.7408,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/citic-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CITIC/USDT","venueSymbol":"CITIC_USDT","status":"trading","live":true,"price":1.6328,"mark":1.6328,"last":1.6328,"index":1.63612,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17529.7408,"volume24hUsd":55290,"spreadBps":99.11656970480502,"depth1PctUsd":1690.4193000000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"veev-perp","ticker":"VEEV","name":"Veeva Systems Inc.","assetClass":"equity","sector":null,"country":"US","price":309.69,"change24h":-0.008529533910487682,"change7d":0.08959415812385915,"marketCapUsd":48058847642,"volume24hUsd":1349979.6978000002,"qualityFilteredVolume24hUsd":105243.65779999999,"openInterestUsd":589380.439905068,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/veev-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VEEV/USDT","venueSymbol":"VEEVSTOCK_USDT","status":"trading","live":true,"price":309.69,"mark":309.69,"last":309.12,"index":309.92,"fundingRate":-0.000922,"fundingIntervalMinutes":480,"fundingApr":-1.00959,"openInterestUsd":501982.7148,"volume24hUsd":100778.0305,"spreadBps":43.216047989164764,"depth1PctUsd":310057.6881,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.259Z"},{"venue":"bingx","venueName":"BingX","symbol":"VEEV-USDT","venueSymbol":"NCSKVEEV2USD-USDT","status":"trading","live":true,"price":309.77,"mark":309.77,"last":309.69,"index":309.77,"fundingRate":-0.00134,"fundingIntervalMinutes":480,"fundingApr":-1.4673,"openInterestUsd":2851.0947050679997,"volume24hUsd":1244736.04,"spreadBps":62.95094668539018,"depth1PctUsd":125454.6180911,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"VEEV/USDT","venueSymbol":"VEEVUSDT","status":"trading","live":true,"price":309.74,"mark":309.74,"last":309.74,"index":309.79684450184214,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":84546.63040000001,"volume24hUsd":4465.6273,"spreadBps":30.3941539754906,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"}]},{"slug":"unitree-perp","ticker":"UNITREE","name":"Unitree Robotics","assetClass":"equity","sector":"Technology","country":"CN","price":63.01,"change24h":0.05401135522093309,"change7d":-0.001916783543711999,"marketCapUsd":47700000000,"volume24hUsd":14431867.90653707,"qualityFilteredVolume24hUsd":5415590.2495,"openInterestUsd":44930295.030416206,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/unitree-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":63.01,"mark":63.01,"last":63.03,"index":63,"fundingRate":-0.000095,"fundingIntervalMinutes":240,"fundingApr":-0.20804999999999998,"openInterestUsd":3234927.099,"volume24hUsd":170993.365,"spreadBps":6.356268870174201,"depth1PctUsd":1018555.0760000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.276Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT-SWAP","status":"trading","live":true,"price":62.81,"mark":62.81,"last":63.04,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":13554,"volume24hUsd":6785568.932837071,"spreadBps":23.868247275041544,"depth1PctUsd":985795.81,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":63.04,"mark":63.04,"last":63.02,"index":63.04,"fundingRate":-0.000009659999999999999,"fundingIntervalMinutes":240,"fundingApr":-0.021155399999999998,"openInterestUsd":167157.828,"volume24hUsd":116663.2933,"spreadBps":1.5894460780426156,"depth1PctUsd":748872.6272,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":63.03,"mark":63.03,"last":63.03,"index":62.97,"fundingRate":-0.00009542,"fundingIntervalMinutes":240,"fundingApr":-0.20896979999999998,"openInterestUsd":105757.6408,"volume24hUsd":1469287.1942,"spreadBps":1.5891934843063982,"depth1PctUsd":579603.3156999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:13.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"UNITREE/USDT","venueSymbol":"unitree_usdt","status":"trading","live":true,"price":63.02,"mark":63.02,"last":63.02,"index":62.93695795,"fundingRate":-0.0000898,"fundingIntervalMinutes":240,"fundingApr":-0.196662,"openInterestUsd":107077.282,"volume24hUsd":761421.53,"spreadBps":7.947230390208561,"depth1PctUsd":483502.515,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"UNITREE/USD","venueSymbol":"UNITREE-USD.P","status":"trading","live":true,"price":62.980000000000004,"mark":62.980000000000004,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":32108.04,"volume24hUsd":203.1702,"spreadBps":3.1816735602920807,"depth1PctUsd":474472.2518000001,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":63.04,"mark":63.04,"last":63.04,"index":63.07,"fundingRate":-0.000095,"fundingIntervalMinutes":240,"fundingApr":-0.20804999999999998,"openInterestUsd":148701.90399999998,"volume24hUsd":60160.331,"spreadBps":1.5896987520861634,"depth1PctUsd":430237.21590000007,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.873Z"},{"venue":"binance","venueName":"Binance","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":63.02,"mark":63.02,"last":63.02,"index":62.93713678,"fundingRate":-0.00008928,"fundingIntervalMinutes":240,"fundingApr":-0.19552319999999998,"openInterestUsd":11149327.6158,"volume24hUsd":2193341.408,"spreadBps":1.5894460780426156,"depth1PctUsd":363473.89280000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UNITREE/USD1","venueSymbol":"UNITREESTOCK_USD1","status":"trading","live":true,"price":63.03,"mark":63.03,"last":63.07,"index":62.96,"fundingRate":-0.000095,"fundingIntervalMinutes":240,"fundingApr":-0.20804999999999998,"openInterestUsd":114945.28980000001,"volume24hUsd":98833.017,"spreadBps":17.47835067927217,"depth1PctUsd":322514.3948000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.624Z"},{"venue":"htx","venueName":"HTX","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT","status":"trading","live":true,"price":63.028,"mark":63.028,"last":63.028,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":56820.41572,"spreadBps":2.702294566002894,"depth1PctUsd":210806.59194,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.100Z"},{"venue":"okx","venueName":"OKX","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT-SWAP","status":"trading","live":true,"price":63.04,"mark":63.04,"last":63.03,"index":null,"fundingRate":-0.0002610984527353,"fundingIntervalMinutes":480,"fundingApr":-0.28590280574515353,"openInterestUsd":4386158.112600001,"volume24hUsd":1446572.5760000001,"spreadBps":3.1786395422764024,"depth1PctUsd":190096.89210000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"UNITREEUSDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":63.03821595,"mark":63.03821595,"last":63.027,"index":62.93713678,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":189901.9951672155,"volume24hUsd":28084.88,"spreadBps":1.4296720491172317,"depth1PctUsd":99907.38102999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":63.05,"mark":63.05,"last":63.1,"index":63,"fundingRate":-0.00009725,"fundingIntervalMinutes":480,"fundingApr":-0.10648875000000001,"openInterestUsd":932249.73,"volume24hUsd":68725.0618,"spreadBps":4.76682291252898,"depth1PctUsd":73867.3783,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"extended","venueName":"Extended","symbol":"UNITREE/USD","venueSymbol":"UNITREE-USD","status":"trading","live":true,"price":62.9390193,"mark":62.9390193,"last":63.06,"index":62.856203065785,"fundingRate":-0.000024,"fundingIntervalMinutes":60,"fundingApr":-0.21024,"openInterestUsd":292585.306209,"volume24hUsd":80342.6332,"spreadBps":4.771371769383879,"depth1PctUsd":36399.183399999994,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:UNITREE","venueSymbol":"para:UNITREE","status":"trading","live":true,"price":62.953,"mark":62.953,"last":62.9675,"index":62.9727,"fundingRate":-0.0000164412,"fundingIntervalMinutes":60,"fundingApr":-0.144024912,"openInterestUsd":1507505.2735600001,"volume24hUsd":17424.0646,"spreadBps":18.600806034928887,"depth1PctUsd":24064.51111,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:UNITREE","venueSymbol":"xyz:UNITREE","status":"trading","live":true,"price":63.017,"mark":63.017,"last":63.047,"index":62.965,"fundingRate":0.000052024,"fundingIntervalMinutes":60,"fundingApr":0.45573023999999995,"openInterestUsd":16260014.359279996,"volume24hUsd":433336.5912800001,"spreadBps":2.0655740309674235,"depth1PctUsd":16691.91956,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":63.02,"mark":63.02,"last":63.03,"index":62.91292056988663,"fundingRate":-0.000008,"fundingIntervalMinutes":240,"fundingApr":-0.01752,"openInterestUsd":1638247.7536000009,"volume24hUsd":387757.4424,"spreadBps":3.1735956839103663,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":63.083,"mark":63.083,"last":63.059,"index":63.141,"fundingRate":-0.000409,"fundingIntervalMinutes":240,"fundingApr":-0.89571,"openInterestUsd":4649179.250200001,"volume24hUsd":256332,"spreadBps":0.15853010883055024,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"UNITREE/USDC","venueSymbol":"PERP_UNITREE_USDC_mythos","status":"trading","live":true,"price":62.96,"mark":62.96,"last":64.37,"index":62.93651328,"fundingRate":-0.00005465,"fundingIntervalMinutes":480,"fundingApr":-0.05984175,"openInterestUsd":896.5504000000001,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"rok-perp","ticker":"ROK","name":"Rockwell Automation, Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":426.57,"change24h":0.00995189915408868,"change7d":-0.01821992905514343,"marketCapUsd":47428296987,"volume24hUsd":1390938.1882,"qualityFilteredVolume24hUsd":132571.53819999998,"openInterestUsd":876710.34035366,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/rok-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ROK/USDT","venueSymbol":"ROKSTOCK_USDT","status":"trading","live":true,"price":426.57,"mark":426.57,"last":426.57,"index":426.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":783400.0707,"volume24hUsd":115778.1004,"spreadBps":20.847729588551157,"depth1PctUsd":4768.388800000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.811Z"},{"venue":"bingx","venueName":"BingX","symbol":"ROK-USDT","venueSymbol":"NCSKROK2USD-USDT","status":"trading","live":true,"price":425.14,"mark":425.14,"last":425.25,"index":425.14,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3933.99855366,"volume24hUsd":1258366.65,"spreadBps":49.865926518323484,"depth1PctUsd":3727.5777979000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"okx","venueName":"OKX","symbol":"ROK/USDT","venueSymbol":"ROK-USDT-SWAP","status":"trading","live":true,"price":425.14,"mark":425.14,"last":424.71,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":50374.8531,"volume24hUsd":2754.9072,"spreadBps":49.39549324928312,"depth1PctUsd":3256.8660999999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ROK/USDT","venueSymbol":"ROKUSDT","status":"trading","live":true,"price":426.91,"mark":426.91,"last":427.35,"index":426.2530063487453,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23821.578000000012,"volume24hUsd":11167.5306,"spreadBps":20.847729588551157,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ROK/USDT","venueSymbol":"ROK_USDT","status":"trading","live":true,"price":426.4,"mark":426.4,"last":427.2,"index":426.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15179.84,"volume24hUsd":2871,"spreadBps":89.11819887429671,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"hyundai-perp","ticker":"HYUNDAI","name":"Hyundai Motor Company","assetClass":"equity","sector":"Consumer Discretionary","country":"KR","price":226.58,"change24h":0.05583756345177665,"change7d":-0.07142857142857142,"marketCapUsd":47310048001.33785,"volume24hUsd":7494929.092579998,"qualityFilteredVolume24hUsd":4402959.8225799985,"openInterestUsd":13122645.360685958,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":17,"totalMarkets":19},"excludedVolumeMarkets":2},"venueCount":20,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/hyundai-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.58,"mark":226.58,"last":226.69,"index":226.13,"fundingRate":-0.000204,"fundingIntervalMinutes":240,"fundingApr":-0.44676,"openInterestUsd":257.86799999999994,"volume24hUsd":1869002.42,"spreadBps":0.8848774444743932,"depth1PctUsd":1845493.3235,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT","status":"trading","live":true,"price":226.41,"mark":226.41,"last":226.64,"index":226.34,"fundingRate":-0.000203,"fundingIntervalMinutes":240,"fundingApr":-0.44456999999999997,"openInterestUsd":144737.1207,"volume24hUsd":228491.506,"spreadBps":0.8848774444743932,"depth1PctUsd":441919.4454,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.402Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.67,"mark":226.67,"last":226.83,"index":226.67,"fundingRate":-0.00000459,"fundingIntervalMinutes":240,"fundingApr":-0.0100521,"openInterestUsd":140135.8886,"volume24hUsd":91620.0288,"spreadBps":14.158039111582742,"depth1PctUsd":234533.09889999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"HYUNDAI-USDT","venueSymbol":"NCSKHYUNDAI2USD-USDT","status":"trading","live":true,"price":226.66,"mark":226.66,"last":226.7,"index":226.66,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":2054.540598558,"volume24hUsd":1222966.85,"spreadBps":1.3272868045570685,"depth1PctUsd":115735.01088520001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAISTOCK_USDT","status":"trading","live":true,"price":226.54,"mark":226.54,"last":226.54,"index":226.24,"fundingRate":-0.000203,"fundingIntervalMinutes":240,"fundingApr":-0.44456999999999997,"openInterestUsd":206629.3994,"volume24hUsd":99138.2335,"spreadBps":0.4424485100554975,"depth1PctUsd":70302.76640000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.105Z"},{"venue":"phemex","venueName":"Phemex","symbol":"HYUNDAI / USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.66,"mark":226.66,"last":226.62,"index":226.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1795151.7332000001,"volume24hUsd":28422.9237,"spreadBps":1.76967659160379,"depth1PctUsd":53453.515400000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:15.384Z"},{"venue":"htx","venueName":"HTX","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT","status":"trading","live":true,"price":225.98,"mark":225.98,"last":225.98,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":8743.84414,"volume24hUsd":40258.5379,"spreadBps":24.730612965907184,"depth1PctUsd":45212.00319,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.493Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT-SWAP","status":"trading","live":true,"price":226.32,"mark":226.32,"last":226.69,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2217103.7707299986,"spreadBps":0.8848774444743932,"depth1PctUsd":40780.53079999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT_Perp","status":"trading","live":true,"price":226.610000079,"mark":226.610000079,"last":226.45,"index":226.010629919,"fundingRate":-0.000679,"fundingIntervalMinutes":240,"fundingApr":-1.4870100000000002,"openInterestUsd":371.64040012955996,"volume24hUsd":120668.35819999999,"spreadBps":3.539509777896315,"depth1PctUsd":27355.382900000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"HYUNDAI/USDT","venueSymbol":"hyundai_usdt","status":"trading","live":true,"price":226.36,"mark":226.36,"last":226.45,"index":226.00859231,"fundingRate":-0.00004471,"fundingIntervalMinutes":240,"fundingApr":-0.0979149,"openInterestUsd":4057222.49253,"volume24hUsd":15492.3587,"spreadBps":3.5429583702397034,"depth1PctUsd":26453.932909999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"okx","venueName":"OKX","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT-SWAP","status":"trading","live":true,"price":226.52,"mark":226.52,"last":226.57,"index":null,"fundingRate":-0.0001306289805343,"fundingIntervalMinutes":480,"fundingApr":-0.1430387336850585,"openInterestUsd":166402.755,"volume24hUsd":17174.7464,"spreadBps":12.389380530972245,"depth1PctUsd":24140.041000000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HYUNDAI","venueSymbol":"xyz:HYUNDAI","status":"trading","live":true,"price":226.23,"mark":226.23,"last":226.34,"index":226.23,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1549639.7556599998,"volume24hUsd":151396.29545,"spreadBps":5.756924916413677,"depth1PctUsd":21461.95848,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"HYUNDAIUSDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.08058704,"mark":226.08058704,"last":228.07,"index":226.01062984,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":6974.586110184001,"volume24hUsd":9066.82,"spreadBps":69.63695637710504,"depth1PctUsd":15914.623800000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT","status":"trading","live":true,"price":226.6,"mark":226.6,"last":226.9,"index":226.44,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":882906.112,"volume24hUsd":183002,"spreadBps":13.265531726730549,"depth1PctUsd":14613.289999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.18,"mark":226.18,"last":225.9,"index":226.23,"fundingRate":-0.00022133,"fundingIntervalMinutes":480,"fundingApr":-0.24235634999999997,"openInterestUsd":333855.25,"volume24hUsd":7938.2908,"spreadBps":16.84023930866366,"depth1PctUsd":10870.881999999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HYUNDAI/USD","venueSymbol":"HYUNDAIUSD-PERP","status":"trading","live":true,"price":226.02,"mark":226.02,"last":226.02,"index":null,"fundingRate":0.000147321,"fundingIntervalMinutes":60,"fundingApr":1.29053196,"openInterestUsd":628.3356,"volume24hUsd":605.73,"spreadBps":13.281976358082586,"depth1PctUsd":4674.5142000000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:05.926Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDTM","status":"trading","live":true,"price":226.06,"mark":226.06,"last":226.33,"index":226.14,"fundingRate":-0.000686,"fundingIntervalMinutes":240,"fundingApr":-1.50234,"openInterestUsd":369951.7112,"volume24hUsd":697599.3494,"spreadBps":15.948256766933293,"depth1PctUsd":3362.7481999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.52425498,"mark":226.52425498,"last":226.66,"index":226.01062984,"fundingRate":-0.00019816,"fundingIntervalMinutes":240,"fundingApr":-0.4339704,"openInterestUsd":1871421.0715470705,"volume24hUsd":358734.6529,"spreadBps":0.8848774444743932,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":226.36,"mark":226.36,"last":226.36,"index":226.28471061635943,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1585561.2560000184,"volume24hUsd":136246.2201,"spreadBps":3.9664176637788935,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"lighter","venueName":"Lighter","symbol":"HYUNDAI","venueSymbol":"HYUNDAI","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"soxx-perp","ticker":"SOXX","name":"iShares Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":489.23,"change24h":-0.04142138291465106,"change7d":-0.12407683567675044,"marketCapUsd":47268796163,"volume24hUsd":4268307.486339999,"qualityFilteredVolume24hUsd":1819382.55914,"openInterestUsd":6376980.847309367,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":6,"totalMarkets":8},"excludedVolumeMarkets":2},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/soxx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":489.23,"mark":489.23,"last":489.21,"index":488.6,"fundingRate":-0.002914,"fundingIntervalMinutes":480,"fundingApr":-3.19083,"openInterestUsd":247209.13799999998,"volume24hUsd":1219660.1672,"spreadBps":20.246847933900224,"depth1PctUsd":5427641.3309,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":489.17,"mark":489.17,"last":489.17,"index":489.41,"fundingRate":-0.001503,"fundingIntervalMinutes":480,"fundingApr":-1.645785,"openInterestUsd":2307072.4710000004,"volume24hUsd":115710.6931,"spreadBps":31.010935975766103,"depth1PctUsd":594839.7616000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.611Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXX/USDT","venueSymbol":"SOXX-USDT","status":"trading","live":true,"price":489.58,"mark":489.58,"last":489.58,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":64647.4702,"spreadBps":157.10983368451213,"depth1PctUsd":164624.35,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.016Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":490.03,"mark":490.03,"last":490.03,"index":490.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":398443.39,"volume24hUsd":117045.6939,"spreadBps":7.351139426610242,"depth1PctUsd":88427.64729999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXX-USDT","venueSymbol":"NCSKSOXX2USD-USDT","status":"trading","live":true,"price":490.6,"mark":490.6,"last":490.48,"index":490.5,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4637.0411093600005,"volume24hUsd":1229264.76,"spreadBps":6.126575040333518,"depth1PctUsd":83404.5393533,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":489.27,"mark":489.27,"last":489.21,"index":490,"fundingRate":-0.000182,"fundingIntervalMinutes":480,"fundingApr":-0.19929000000000002,"openInterestUsd":108696.2232,"volume24hUsd":468458.01154,"spreadBps":6.960224364880179,"depth1PctUsd":35713.97296,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.624Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":489.4,"mark":489.4,"last":489.87,"index":489.41758915572103,"fundingRate":-0.000181,"fundingIntervalMinutes":480,"fundingApr":-0.19819500000000004,"openInterestUsd":2587399.072000007,"volume24hUsd":929193.6904,"spreadBps":7.5614366729679565,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":489.9,"mark":489.9,"last":489.9,"index":490.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":723523.512,"volume24hUsd":124327,"spreadBps":14.298845878868116,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"azo-perp","ticker":"AZO","name":"AutoZone, Inc.","assetClass":"equity","sector":null,"country":"US","price":3118.33,"change24h":0.01992731123472858,"change7d":0.07216873844716107,"marketCapUsd":47234276927,"volume24hUsd":99829.787575,"qualityFilteredVolume24hUsd":99829.787575,"openInterestUsd":149714.14163,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/azo-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"AZO/USDT","venueSymbol":"AZOSTOCK_USDT","status":"trading","live":true,"price":3118.33,"mark":3118.33,"last":3123.42,"index":3118.49,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":149714.14163,"volume24hUsd":99829.787575,"spreadBps":242.2463669523857,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.061Z"}]},{"slug":"bil-perp","ticker":"BIL","name":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.00032772558444381605,"change7d":0.0010932546190007032,"marketCapUsd":46985180918,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/bil-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"BIL-USDT","venueSymbol":"NCSKBIL2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"xyz-perp","ticker":"XYZ","name":"Block, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.024301640987097556,"change7d":0.035358234746776504,"marketCapUsd":46771891918,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/xyz-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XYZ-USDT","venueSymbol":"NCSKXYZ2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"ntap-perp","ticker":"NTAP","name":"NetApp, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":202,"change24h":-0.05076851420586855,"change7d":-0.11793983986150183,"marketCapUsd":46123918647,"volume24hUsd":1369958.492,"qualityFilteredVolume24hUsd":112029.79199999999,"openInterestUsd":588931.3665412,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/ntap-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NTAP/USDT","venueSymbol":"NTAPUSDT","status":"trading","live":true,"price":202,"mark":202,"last":202,"index":203.08449062770845,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31584.720000000027,"volume24hUsd":11807.1466,"spreadBps":90.61424574781573,"depth1PctUsd":294262.3549,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"NTAP-USDT","venueSymbol":"NCSKNTAP2USD-USDT","status":"trading","live":true,"price":201.96,"mark":201.96,"last":201.92,"index":201.96,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":19282.1249412,"volume24hUsd":1257928.7,"spreadBps":96.07765451664014,"depth1PctUsd":117385.74640500001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NTAP/USDT","venueSymbol":"NTAPSTOCK_USDT","status":"trading","live":true,"price":203.08,"mark":203.08,"last":203.08,"index":203.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":538064.5216,"volume24hUsd":100222.6454,"spreadBps":134.2281879194635,"depth1PctUsd":13225.9996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.231Z"}]},{"slug":"cohr-perp","ticker":"COHR","name":"Coherent Corp.","assetClass":"equity","sector":"Technology","country":"US","price":229.16,"change24h":-0.07063048683160411,"change7d":-0.2297006780221598,"marketCapUsd":45865229900,"volume24hUsd":20560368.99447707,"qualityFilteredVolume24hUsd":6901842.8136,"openInterestUsd":15410897.081187783,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":21},"volume":{"observedMarkets":15,"totalMarkets":21},"excludedVolumeMarkets":6},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/cohr-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COHR/USDT","venueSymbol":"COHR-USDT-SWAP","status":"trading","live":true,"price":229.16,"mark":229.16,"last":229.79,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":55939.93,"volume24hUsd":5675228.950417069,"spreadBps":29.667117490511185,"depth1PctUsd":1167799.3532000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":229.22,"mark":229.22,"last":229.32,"index":228.67,"fundingRate":-0.0012147,"fundingIntervalMinutes":480,"fundingApr":-1.3300965,"openInterestUsd":118580.88200000001,"volume24hUsd":1531915.3794,"spreadBps":3.93073177123156,"depth1PctUsd":1071381.9081000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":229.24,"mark":229.24,"last":229.27,"index":229.24,"fundingRate":-0.0000178,"fundingIntervalMinutes":480,"fundingApr":-0.019490999999999998,"openInterestUsd":130366.48679999998,"volume24hUsd":160566.2242,"spreadBps":0.4367098281555266,"depth1PctUsd":810039.7467000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COHR/USDT","venueSymbol":"COHR_USDT","status":"trading","live":true,"price":229.13,"mark":229.13,"last":229.21,"index":229.07,"fundingRate":-0.001214,"fundingIntervalMinutes":480,"fundingApr":-1.3293300000000001,"openInterestUsd":101967.20347,"volume24hUsd":1324152.94166,"spreadBps":2.182786545304231,"depth1PctUsd":662492.79861,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.601Z"},{"venue":"bingx","venueName":"BingX","symbol":"COHR-USDT","venueSymbol":"NCSKCOHR2USD-USDT","status":"trading","live":true,"price":229.15,"mark":229.15,"last":229.27,"index":229.21,"fundingRate":-0.000529,"fundingIntervalMinutes":480,"fundingApr":-0.579255,"openInterestUsd":2193.5637877350005,"volume24hUsd":1614103.9,"spreadBps":0.8734768746989479,"depth1PctUsd":659046.2576912001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COHR/USDT","venueSymbol":"COHR-USDT","status":"trading","live":true,"price":229.22,"mark":229.22,"last":229.24,"index":228.59,"fundingRate":-0.0012162018112939876,"fundingIntervalMinutes":480,"fundingApr":-1.3317409833669163,"openInterestUsd":316181.48360000004,"volume24hUsd":65352.9142,"spreadBps":3.4934497816586934,"depth1PctUsd":485174.6699,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.512Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COHR/USDC","venueSymbol":"COHR-PERP","status":"trading","live":true,"price":228.304756,"mark":228.304756,"last":null,"index":228.33009,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":52.65276910874018,"depth1PctUsd":143030.52133199997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"okx","venueName":"OKX","symbol":"COHR/USDT","venueSymbol":"COHR-USDT-SWAP","status":"trading","live":true,"price":229.13,"mark":229.13,"last":229.25,"index":null,"fundingRate":-0.0007211161963741,"fundingIntervalMinutes":480,"fundingApr":-0.7896222350296395,"openInterestUsd":1142114.3299999998,"volume24hUsd":306853.1873,"spreadBps":8.300749251840264,"depth1PctUsd":115492.3713,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"COHR/USDT","venueSymbol":"cohr_usdt","status":"trading","live":true,"price":229.09,"mark":229.09,"last":229.22,"index":228.58931964,"fundingRate":-0.00120531,"fundingIntervalMinutes":480,"fundingApr":-1.31981445,"openInterestUsd":369068.4972,"volume24hUsd":2755545.9794,"spreadBps":2.18536244236032,"depth1PctUsd":112964.19159999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:COHR","venueSymbol":"para:COHR","status":"trading","live":true,"price":229.5,"mark":229.5,"last":229.715,"index":229.3577,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":662791.41,"volume24hUsd":207076.8943999999,"spreadBps":38.77573249101346,"depth1PctUsd":96065.17,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"extended","venueName":"Extended","symbol":"COHR/USD","venueSymbol":"COHR-USD","status":"trading","live":true,"price":228.884414970817,"mark":228.884414970817,"last":234.55,"index":228.296376023098,"fundingRate":-0.000152,"fundingIntervalMinutes":60,"fundingApr":-1.33152,"openInterestUsd":12948.087833,"volume24hUsd":0,"spreadBps":4.371584699454546,"depth1PctUsd":95033.50690000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COHR/USDT","venueSymbol":"COHRSTOCK_USDT","status":"trading","live":true,"price":229.22,"mark":229.22,"last":229.2,"index":229.29,"fundingRate":-0.001214,"fundingIntervalMinutes":480,"fundingApr":-1.3293300000000001,"openInterestUsd":1553155.7526,"volume24hUsd":108393.7776,"spreadBps":10.481264739277696,"depth1PctUsd":71980.80410000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.855Z"},{"venue":"htx","venueName":"HTX","symbol":"COHR/USDT","venueSymbol":"COHR-USDT","status":"trading","live":true,"price":229.02,"mark":229.02,"last":229.02,"index":null,"fundingRate":-0.000078395097983254,"fundingIntervalMinutes":480,"fundingApr":-0.08584263229166313,"openInterestUsd":9543.2634,"volume24hUsd":41409.8836,"spreadBps":30.09880259111421,"depth1PctUsd":52142.281,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.219Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COHR/USDT","venueSymbol":"COHR_USDT_Perp","status":"trading","live":true,"price":229.122291018,"mark":229.122291018,"last":229.07,"index":228.592400039,"fundingRate":-0.001696,"fundingIntervalMinutes":480,"fundingApr":-1.85712,"openInterestUsd":1532.82812691042,"volume24hUsd":108786.87950000001,"spreadBps":8.29821151704399,"depth1PctUsd":36579.8831,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.560Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":229.18,"mark":229.18,"last":229.37,"index":229.15,"fundingRate":-0.00210535,"fundingIntervalMinutes":480,"fundingApr":-2.30535825,"openInterestUsd":814863.24,"volume24hUsd":317238.4156,"spreadBps":12.657399122710954,"depth1PctUsd":19588.546,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COHR/USD","venueSymbol":"COHRUSD-PERP","status":"trading","live":true,"price":232.72,"mark":232.72,"last":232.72,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1766.3447999999999,"volume24hUsd":2570.97,"spreadBps":16.626558739881663,"depth1PctUsd":8852.2655,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.429Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COHR/USDT","venueSymbol":"COHR_USDT","status":"trading","live":true,"price":228.93,"mark":228.93,"last":228.93,"index":229.424,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":516310.40760000004,"volume24hUsd":394776,"spreadBps":17.931728224977437,"depth1PctUsd":8067.8608,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COHR/USDT","venueSymbol":"COHRUSDTM","status":"trading","live":true,"price":228.7,"mark":228.7,"last":229.3,"index":228.7,"fundingRate":-0.000377,"fundingIntervalMinutes":480,"fundingApr":-0.41281500000000004,"openInterestUsd":116518.076,"volume24hUsd":757579.03,"spreadBps":48.08743169399007,"depth1PctUsd":6990.767,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aster","venueName":"Aster","symbol":"COHRUSDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":228.70026487,"mark":228.70026487,"last":228,"index":228.59045569,"fundingRate":-0.00062221,"fundingIntervalMinutes":480,"fundingApr":-0.68131995,"openInterestUsd":43016.232819398305,"volume24hUsd":925.7,"spreadBps":88.34076795241765,"depth1PctUsd":4651.5613,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"binance","venueName":"Binance","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":229.18065203,"mark":229.18065203,"last":229.27,"index":228.59045569,"fundingRate":-0.00120531,"fundingIntervalMinutes":480,"fundingApr":-1.31981445,"openInterestUsd":7982061.883550742,"volume24hUsd":3528959.6094,"spreadBps":2.6204306240993263,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":228.96,"mark":228.96,"last":228.96,"index":228.17455974836028,"fundingRate":-0.000865,"fundingIntervalMinutes":480,"fundingApr":-0.947175,"openInterestUsd":1459977.1776000015,"volume24hUsd":1658932.3578,"spreadBps":2.6197441383225897,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"coin-perp","ticker":"COIN","name":"Coinbase Global, Inc.","assetClass":"equity","sector":"Financials","country":"US","price":171.35,"change24h":-0.057940264403460125,"change7d":0.006744186046511608,"marketCapUsd":45686001587,"volume24hUsd":40992841.830307655,"qualityFilteredVolume24hUsd":21023304.41708,"openInterestUsd":79426431.86535746,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":27},"volume":{"observedMarkets":20,"totalMarkets":27},"excludedVolumeMarkets":5},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/coin-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COIN/USDT","venueSymbol":"COIN-USDT-SWAP","status":"trading","live":true,"price":171.35,"mark":171.35,"last":171.62,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":1026.9,"volume24hUsd":6796561.50002766,"spreadBps":25.697932484522703,"depth1PctUsd":9347771.333,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COIN/USDT","venueSymbol":"COIN_USDT","status":"trading","live":true,"price":171.87,"mark":171.87,"last":171.87,"index":171.94,"fundingRate":-0.000042,"fundingIntervalMinutes":480,"fundingApr":-0.04599,"openInterestUsd":133878.13650000002,"volume24hUsd":627945.5473,"spreadBps":1.166656944526059,"depth1PctUsd":7293266.185799999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.281Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COIN/USDT","venueSymbol":"COINBASE_USDT","status":"trading","live":true,"price":172.12,"mark":172.12,"last":172.12,"index":172.17,"fundingRate":-0.000042,"fundingIntervalMinutes":480,"fundingApr":-0.04599,"openInterestUsd":22211297.6904,"volume24hUsd":214883.7027,"spreadBps":19.189951443606784,"depth1PctUsd":6390036.876499999,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.309Z"},{"venue":"lbank","venueName":"LBank","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":171.88,"mark":171.88,"last":171.87,"index":172.01,"fundingRate":-0.00004276,"fundingIntervalMinutes":480,"fundingApr":-0.046822199999999994,"openInterestUsd":106974.01,"volume24hUsd":5366995.1152,"spreadBps":1.1665888940726674,"depth1PctUsd":3657212.9154999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":171.86,"mark":171.86,"last":171.84,"index":171.86,"fundingRate":-0.00003258,"fundingIntervalMinutes":480,"fundingApr":-0.0356751,"openInterestUsd":520603.67919999996,"volume24hUsd":535094.9982,"spreadBps":0.5833114591530846,"depth1PctUsd":2539307.9763,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COIN/USDT","venueSymbol":"COIN-USDT","status":"trading","live":true,"price":171.86,"mark":171.86,"last":171.83,"index":171.95,"fundingRate":0.00007724000000000001,"fundingIntervalMinutes":480,"fundingApr":0.08457780000000001,"openInterestUsd":683396.1342,"volume24hUsd":159022.05800000002,"spreadBps":2.916387179562622,"depth1PctUsd":2477874.1426,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.562Z"},{"venue":"bingx","venueName":"BingX","symbol":"COIN-USDT","venueSymbol":"NCSKCOIN2USD-USDT","status":"trading","live":true,"price":171.81,"mark":171.81,"last":171.8,"index":171.81,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":162164.6776593,"volume24hUsd":6607770.74,"spreadBps":1.1665888940726674,"depth1PctUsd":1751584.4830399998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"COIN","venueSymbol":"COIN","status":"trading","live":true,"price":171.817,"mark":171.817,"last":171.817,"index":null,"fundingRate":-0.000126,"fundingIntervalMinutes":60,"fundingApr":-1.1037599999999999,"openInterestUsd":696538.2144180001,"volume24hUsd":714940.70341,"spreadBps":2.4514811031665897,"depth1PctUsd":1048313.1952590001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.740Z"},{"venue":"htx","venueName":"HTX","symbol":"COINX/USDT","venueSymbol":"COINX-USDT","status":"trading","live":true,"price":171.89,"mark":171.89,"last":171.89,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25011.7139,"volume24hUsd":70335.2574,"spreadBps":0.5831753899980117,"depth1PctUsd":890011.2355,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.229Z"},{"venue":"okx","venueName":"OKX","symbol":"COIN/USDT","venueSymbol":"COIN-USDT-SWAP","status":"trading","live":true,"price":171.77,"mark":171.77,"last":171.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3033638.4562,"volume24hUsd":601897.5393000001,"spreadBps":4.08508651629618,"depth1PctUsd":415334.3387999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"COIN/USD","venueSymbol":"COIN-USD.P","status":"trading","live":true,"price":171.495,"mark":171.495,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":648158.89,"volume24hUsd":586550.2656,"spreadBps":5.843852267414348,"depth1PctUsd":398190.6905000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":171.96,"mark":171.96,"last":171.97,"index":171.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5333078.02,"volume24hUsd":588509.1386,"spreadBps":6.998716901901583,"depth1PctUsd":213539.7034999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COIN","venueSymbol":"xyz:COIN","status":"trading","live":true,"price":171.53,"mark":171.53,"last":171.52,"index":171.75,"fundingRate":-0.0000366378,"fundingIntervalMinutes":60,"fundingApr":-0.32094712799999997,"openInterestUsd":14907252.737620002,"volume24hUsd":1273207.1102900004,"spreadBps":4.088188056650208,"depth1PctUsd":206218.46859,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COIN/USDC","venueSymbol":"COIN-PERP","status":"trading","live":true,"price":171.313756,"mark":171.313756,"last":null,"index":171.594,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":14.718566482797536,"depth1PctUsd":195975.24584399996,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"extended","venueName":"Extended","symbol":"COIN/USD","venueSymbol":"COIN_24_5-USD","status":"trading","live":true,"price":171.686255803897,"mark":171.686255803897,"last":172.96,"index":171.729303766092,"fundingRate":-0.000005,"fundingIntervalMinutes":60,"fundingApr":-0.043800000000000006,"openInterestUsd":120675.868377,"volume24hUsd":36911.5834,"spreadBps":1.1678150181017302,"depth1PctUsd":180069.84269999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_COINXUSD","venueSymbol":"PF_COINXUSD","status":"trading","live":true,"price":171.57319010762,"mark":171.57319010762,"last":171.34,"index":171.628,"fundingRate":-0.000016270095833333,"fundingIntervalMinutes":60,"fundingApr":-0.1425260394999971,"openInterestUsd":306949.5842982354,"volume24hUsd":23783.6808,"spreadBps":8.175182481751028,"depth1PctUsd":168006.6895,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COIN/USDT","venueSymbol":"COIN_USDT","status":"trading","live":true,"price":171.95,"mark":171.95,"last":171.85,"index":172.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1755778.0109999997,"volume24hUsd":935115,"spreadBps":8.16707502041855,"depth1PctUsd":138376.43610000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"xt","venueName":"XT.com","symbol":"COINX/USDT","venueSymbol":"coinx_usdt","status":"trading","live":true,"price":171.9,"mark":171.9,"last":171.95,"index":171.537782,"fundingRate":0.00010003,"fundingIntervalMinutes":240,"fundingApr":0.21906570000000003,"openInterestUsd":2503270.9032,"volume24hUsd":3908668.1295,"spreadBps":30.340159869304525,"depth1PctUsd":130945.02410000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.182Z"},{"venue":"aster","venueName":"Aster","symbol":"COINUSDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":171.73603615,"mark":171.73603615,"last":171.02,"index":171.9501661,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":769921.8451865955,"volume24hUsd":51568.82,"spreadBps":18.658892128279486,"depth1PctUsd":125399.78959999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COIN/USDT","venueSymbol":"COIN_USDT_Perp","status":"trading","live":true,"price":171.781717663,"mark":171.781717663,"last":171.43,"index":171.951979216,"fundingRate":-0.000078,"fundingIntervalMinutes":480,"fundingApr":-0.08541,"openInterestUsd":14876.296749615798,"volume24hUsd":570264.5107,"spreadBps":3.4997666822213183,"depth1PctUsd":109498.7213,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"COIN/USDC","venueSymbol":"COIN/USDC PERP","status":"trading","live":true,"price":172.9577335644997,"mark":172.9577335644997,"last":170.97,"index":null,"fundingRate":-0.000055,"fundingIntervalMinutes":60,"fundingApr":-0.4818,"openInterestUsd":null,"volume24hUsd":121079.29497,"spreadBps":72.39607659972029,"depth1PctUsd":96456.67456000001,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COIN/USD","venueSymbol":"COINUSD-PERP","status":"trading","live":true,"price":171.28,"mark":171.28,"last":171.28,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":17261.5984,"volume24hUsd":2723.99,"spreadBps":9.93658123155084,"depth1PctUsd":24305.9062,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.737Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COIN/USDT","venueSymbol":"COINUSDTM","status":"trading","live":true,"price":171.71,"mark":171.71,"last":171.88,"index":171.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1810257.8263000003,"volume24hUsd":726757.8164,"spreadBps":16.920967412550226,"depth1PctUsd":8063.999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":171.90425049,"mark":171.90425049,"last":171.85,"index":171.9501661,"fundingRate":-0.00004137,"fundingIntervalMinutes":480,"fundingApr":-0.045300150000000004,"openInterestUsd":18800260.221648715,"volume24hUsd":7779251.8649,"spreadBps":1.1665888940726674,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":172.01,"mark":172.01,"last":171.97,"index":172.009469131818,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4852871.687300001,"volume24hUsd":2685991.1357,"spreadBps":1.7446424936757372,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"COIN/USDC","venueSymbol":"PERP_COIN_USDC_mythos","status":"trading","live":true,"price":171.64,"mark":171.64,"last":170.89,"index":171.9501661,"fundingRate":-0.00001445,"fundingIntervalMinutes":480,"fundingApr":-0.01582275,"openInterestUsd":11288.762799999999,"volume24hUsd":7012.32791,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"COIN/USDC","venueSymbol":"COIN-USD-PERP","status":"trading","live":true,"price":172.81,"mark":172.81,"last":null,"index":172.88,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":252.30021410798065,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"ief-perp","ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.0007747648035418638,"change7d":0.010844046953605352,"marketCapUsd":45475872204,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/ief-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"IEF-USDT","venueSymbol":"NCSKIEF2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"carr-perp","ticker":"CARR","name":"Carrier Global Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":55.12,"change24h":0.0007278020378456904,"change7d":-0.014866559197564003,"marketCapUsd":45337878135,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":21474.752,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/carr-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CARR/USDT","venueSymbol":"CARR_USDT","status":"trading","live":true,"price":55.12,"mark":55.12,"last":55.61,"index":55.126,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21474.752,"volume24hUsd":0,"spreadBps":244.89795918367244,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"fnv-perp","ticker":"FNV","name":"Franco-Nevada Corporation","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":0.011790102955828642,"change7d":0.013388773388773385,"marketCapUsd":45328238457,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/fnv-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"FNV-USDT","venueSymbol":"NCSKFNV2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"nec-perp","ticker":"NEC","name":"NEC Corporation","assetClass":"equity","sector":"Technology","country":"JP","price":33.96,"change24h":0.02862595419847328,"change7d":0.06732673267326733,"marketCapUsd":45248418553.39823,"volume24hUsd":98741.4829,"qualityFilteredVolume24hUsd":98741.4829,"openInterestUsd":587231.5656000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/nec-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"NEC/USDT","venueSymbol":"NECSTOCK_USDT","status":"trading","live":true,"price":33.96,"mark":33.96,"last":34,"index":34.02,"fundingRate":-0.000144,"fundingIntervalMinutes":480,"fundingApr":-0.15768,"openInterestUsd":587231.5656000001,"volume24hUsd":98741.4829,"spreadBps":38.297245544261436,"depth1PctUsd":4493.265500000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.604Z"}]},{"slug":"hengrui-perp","ticker":"HENGRUI","name":"Jiangsu Hengrui Pharmaceuticals Co., Ltd. (A shares)","assetClass":"equity","sector":"Healthcare","country":"CN","price":6.982,"change24h":0.0006437768240343592,"change7d":-0.008083386513507668,"marketCapUsd":44406131918.75032,"volume24hUsd":293,"qualityFilteredVolume24hUsd":293,"openInterestUsd":15192.832,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/hengrui-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"HENGRUI/USDT","venueSymbol":"HENGRUI_USDT","status":"trading","live":true,"price":6.982,"mark":6.982,"last":7.017,"index":6.9823,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15192.832,"volume24hUsd":293,"spreadBps":319.59871013973594,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"xlv-perp","ticker":"XLV","name":"State Street Health Care Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":176.07,"change24h":-0.0027089564873863637,"change7d":0.05084443387250245,"marketCapUsd":43630088751,"volume24hUsd":2041571.2517,"qualityFilteredVolume24hUsd":202609.1779,"openInterestUsd":280703.54172628,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":4,"totalMarkets":6},"excludedVolumeMarkets":2},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/xlv-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":176.07,"mark":176.07,"last":176.07,"index":176.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119517.816,"volume24hUsd":622610.3138,"spreadBps":6.248757349391521,"depth1PctUsd":533285.5491000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLV/USDT","venueSymbol":"XLV_USDT","status":"trading","live":true,"price":176.18,"mark":176.18,"last":176.18,"index":176.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52254.988000000005,"volume24hUsd":103780.2322,"spreadBps":11.926058437686796,"depth1PctUsd":38958.773199999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.921Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":175.98,"mark":175.98,"last":175.98,"index":175.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62582.01,"volume24hUsd":91677.068,"spreadBps":5.680849855139621,"depth1PctUsd":33459.41100000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLV-USDT","venueSymbol":"NCSKXLV2USD-USDT","status":"trading","live":true,"price":176.04,"mark":176.04,"last":176.06,"index":176.04,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":63.78932628,"volume24hUsd":1216351.76,"spreadBps":100.55961139675655,"depth1PctUsd":5098.351443499999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":176.27,"mark":176.27,"last":174.15,"index":176.8837128392245,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24526.207799999986,"volume24hUsd":4711.8777,"spreadBps":238.83137143667614,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLV/USDT","venueSymbol":"XLV_USDT","status":"trading","live":true,"price":176.07,"mark":176.07,"last":176.07,"index":176.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21758.7306,"volume24hUsd":2440,"spreadBps":85.19822787686016,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"dia-perp","ticker":"DIA","name":"State Street SPDR Dow Jones Industrial Average ETF Trust","assetClass":"etf","sector":null,"country":"US","price":522,"change24h":-0.003990943627921116,"change7d":0.014560734877357658,"marketCapUsd":43414962120,"volume24hUsd":1264327.0927,"qualityFilteredVolume24hUsd":4416.6227,"openInterestUsd":270201.01849275007,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/dia-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DIASTOCK/USDT","venueSymbol":"DIASTOCKUSDT","status":"trading","live":true,"price":522,"mark":522,"last":522.01,"index":520.744125781466,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":265035.06000000006,"volume24hUsd":4416.6227,"spreadBps":7.279693486592129,"depth1PctUsd":695419.1968999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"DIAUS-USDT","venueSymbol":"NCSKDIA2USD-USDT","status":"trading","live":true,"price":522.5,"mark":522.5,"last":522.63,"index":522.5,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5165.95849275,"volume24hUsd":1259910.47,"spreadBps":6.135086945686268,"depth1PctUsd":580359.1387783,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"}]},{"slug":"jepq-perp","ticker":"JEPQ","name":"JPMorgan Nasdaq Equity Premium Income ETF","assetClass":"etf","sector":null,"country":"US","price":59.06,"change24h":-0.021464226289517455,"change7d":-0.03479402593139664,"marketCapUsd":42554079521,"volume24hUsd":4033.252,"qualityFilteredVolume24hUsd":4033.252,"openInterestUsd":15305.472999999998,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/jepq-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"JEPQ/USDT","venueSymbol":"JEPQ_USDT","status":"trading","live":true,"price":59.06,"mark":59.06,"last":59.22,"index":59.065,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7323.4400000000005,"volume24hUsd":123,"spreadBps":169.7216564833673,"depth1PctUsd":1260.9750000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"JEPQ/USDT","venueSymbol":"JEPQUSDT","status":"trading","live":true,"price":59.17,"mark":59.17,"last":59.43,"index":58.807358948732315,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7982.032999999998,"volume24hUsd":3910.252,"spreadBps":131.82355923609956,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"}]},{"slug":"kbfin-perp","ticker":"KBFIN","name":"KB Financial Group Inc.","assetClass":"equity","sector":"Financials","country":"KR","price":119.47,"change24h":0.021059349074664963,"change7d":-0.050445103857566766,"marketCapUsd":42357039252.35927,"volume24hUsd":97875.75698,"qualityFilteredVolume24hUsd":97875.75698,"openInterestUsd":489161.07422,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/kbfin-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"KBFIN/USDT","venueSymbol":"KBFINSTOCK_USDT","status":"trading","live":true,"price":119.47,"mark":119.47,"last":118.74,"index":118.62,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":489161.07422,"volume24hUsd":97875.75698,"spreadBps":34.521955121458056,"depth1PctUsd":4716.18025,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.629Z"}]},{"slug":"amec-perp","ticker":"AMEC","name":"Advanced Micro-Fabrication Equipment Inc. China","assetClass":"equity","sector":"Technology","country":"CN","price":44.2,"change24h":-0.008230590922833972,"change7d":-0.05752777423062183,"marketCapUsd":42214769720.34185,"volume24hUsd":842,"qualityFilteredVolume24hUsd":842,"openInterestUsd":18740.800000000003,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/amec-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"AMEC/USDT","venueSymbol":"AMEC_USDT","status":"trading","live":true,"price":44.2,"mark":44.2,"last":44.12,"index":44.213,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18740.800000000003,"volume24hUsd":842,"spreadBps":122.0063262539537,"depth1PctUsd":268.752,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"sumielec-perp","ticker":"SUMIELEC","name":"Sumitomo Electric Industries","assetClass":"equity","sector":"Industrials","country":"JP","price":13.076,"change24h":0.006405693950177936,"change7d":-0.14544721998388396,"marketCapUsd":41880214102.4731,"volume24hUsd":1350611.7181,"qualityFilteredVolume24hUsd":115912.4981,"openInterestUsd":1244639.2095102682,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/sumielec-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SUMIELEC-USDT","venueSymbol":"NCSKSUMIELEC2USD-USDT","status":"trading","live":true,"price":13.076,"mark":13.076,"last":13.074,"index":13.076,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1180.4244702684,"volume24hUsd":1234699.22,"spreadBps":39.76447197369397,"depth1PctUsd":429128.2891674,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SUMIELEC/USDT","venueSymbol":"SUMIELECSTOCK_USDT","status":"trading","live":true,"price":13.08,"mark":13.08,"last":13.09,"index":13.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":169345.0596,"volume24hUsd":97866.4634,"spreadBps":53.5372848948377,"depth1PctUsd":46187.317200000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.118Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SUMIELEC/USDT","venueSymbol":"SUMIELECUSDT","status":"trading","live":true,"price":13.056,"mark":13.056,"last":13.102,"index":13.05581826849457,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1074113.7254399997,"volume24hUsd":18046.0347,"spreadBps":3.830390316772517,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"sytech-perp","ticker":"SYTECH","name":"Shengyi Technology Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":17.165,"change24h":-0.00008725242125473446,"change7d":-0.13089640527832563,"marketCapUsd":41556365844.76679,"volume24hUsd":5167,"qualityFilteredVolume24hUsd":5167,"openInterestUsd":24690.136,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/sytech-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SYTECH/USDT","venueSymbol":"SYTECH_USDT","status":"trading","live":true,"price":17.165,"mark":17.165,"last":17.188,"index":17.1606,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24690.136,"volume24hUsd":5167,"spreadBps":44.8548044155758,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"stm-perp","ticker":"STM","name":"STMicroelectronics N.V.","assetClass":"equity","sector":null,"country":"US","price":45.59,"change24h":-0.02596566523605152,"change7d":-0.13887307911212293,"marketCapUsd":40512626038,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":372889.72800000006,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/stm-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"STM/USDT","venueSymbol":"STM_USDT","status":"trading","live":true,"price":45.59,"mark":45.59,"last":45.59,"index":45.451,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":372889.72800000006,"volume24hUsd":0,"spreadBps":326.9398430688753,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"STM-USDT","venueSymbol":"NCSKSTM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null},{"venue":"xt","venueName":"XT.com","symbol":"STMX/USDT","venueSymbol":"stmx_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"mchp-perp","ticker":"MCHP","name":"Microchip Technology Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":74,"change24h":-0.0055211419337464415,"change7d":-0.022113347457627143,"marketCapUsd":40101191830,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":22170.4,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/mchp-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"MCHP/USDT","venueSymbol":"MCHP_USDT","status":"trading","live":true,"price":74,"mark":74,"last":74.19,"index":74.006,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22170.4,"volume24hUsd":0,"spreadBps":78.484438430311,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"MCHP/USD","venueSymbol":"MCHP-USD","status":"trading","live":true,"price":73.84,"mark":73.84,"last":77.26,"index":73.84,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":605.321958155596,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"adm-perp","ticker":"ADM","name":"Archer-Daniels-Midland Company","assetClass":"equity","sector":null,"country":"US","price":82.88,"change24h":-0.0038586759918004024,"change7d":0.0019405700424499283,"marketCapUsd":39814681152,"volume24hUsd":99518.55,"qualityFilteredVolume24hUsd":99518.55,"openInterestUsd":1474372.2112,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/adm-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ADM/USDT","venueSymbol":"ADMSTOCK_USDT","status":"trading","live":true,"price":82.88,"mark":82.88,"last":82.86,"index":82.59,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":1474372.2112,"volume24hUsd":99518.55,"spreadBps":42.15597711532774,"depth1PctUsd":4054.9648,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.516Z"}]},{"slug":"lyv-perp","ticker":"LYV","name":"Live Nation Entertainment, Inc.","assetClass":"equity","sector":null,"country":"US","price":170.53241478059877,"change24h":-0.011593530809808128,"change7d":-0.00484416948756865,"marketCapUsd":39721925198,"volume24hUsd":92.24952,"qualityFilteredVolume24hUsd":92.24952,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/lyv-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"LYV/USDC","venueSymbol":"LYV/USDC PERP","status":"trading","live":true,"price":170.53241478059877,"mark":170.53241478059877,"last":167.12,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":92.24952,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"ilmn-perp","ticker":"ILMN","name":"Illumina, Inc.","assetClass":"equity","sector":null,"country":"US","price":260.73,"change24h":-0.02011719478968382,"change7d":-0.007672827607060411,"marketCapUsd":39643540000,"volume24hUsd":98944.054,"qualityFilteredVolume24hUsd":98944.054,"openInterestUsd":76234.58397,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ilmn-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ILMN/USDT","venueSymbol":"ILMNSTOCK_USDT","status":"trading","live":true,"price":260.73,"mark":260.73,"last":260.73,"index":258.65,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":76234.58397,"volume24hUsd":98944.054,"spreadBps":358.8176105405042,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.049Z"},{"venue":"bingx","venueName":"BingX","symbol":"ILMN-USDT","venueSymbol":"NCSKILMN2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"tlt-perp","ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","assetClass":"etf","sector":null,"country":"US","price":80.28,"change24h":0.0010003751406777329,"change7d":0.02799537691023491,"marketCapUsd":39617790958,"volume24hUsd":6623320.269703001,"qualityFilteredVolume24hUsd":3483378.7984030005,"openInterestUsd":10219325.079854831,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":9,"totalMarkets":12},"excludedVolumeMarkets":3},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/tlt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":80.28,"mark":80.28,"last":80.31,"index":80.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189207.369,"volume24hUsd":1036683.7644,"spreadBps":56.050320732391214,"depth1PctUsd":3909802.2933,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TLT/USDT","venueSymbol":"TLT-USDT","status":"trading","live":true,"price":80.18,"mark":80.18,"last":80.18,"index":80.18,"fundingRate":0.00001661902985087418,"fundingIntervalMinutes":480,"fundingApr":0.018197837686707227,"openInterestUsd":2103.1214,"volume24hUsd":5404.1320000000005,"spreadBps":9.982530571501435,"depth1PctUsd":149009.9722,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:USBOND","venueSymbol":"mkts:USBOND","status":"trading","live":true,"price":79.91,"mark":79.91,"last":79.988,"index":79.91,"fundingRate":0.0001064119,"fundingIntervalMinutes":60,"fundingApr":0.932168244,"openInterestUsd":1852149.9845,"volume24hUsd":2723178.5101730004,"spreadBps":14.756271415352675,"depth1PctUsd":126324.95808800001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.678Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":80.11,"mark":80.11,"last":80.11,"index":80.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":913382.18,"volume24hUsd":107374.0335,"spreadBps":9.982530571501435,"depth1PctUsd":74980.7924,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"TLT-USDT","venueSymbol":"NCSKTLT2USD-USDT","status":"trading","live":true,"price":80.17,"mark":80.17,"last":80.19,"index":80.2,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2300.274814829,"volume24hUsd":1218213.33,"spreadBps":21.703608536751744,"depth1PctUsd":42442.086824800004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":80.13,"mark":80.13,"last":80.15,"index":80.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":465517.31837999995,"volume24hUsd":100953.1587,"spreadBps":4.990642545228478,"depth1PctUsd":35090.741389999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.290Z"},{"venue":"htx","venueName":"HTX","symbol":"TLT/USDT","venueSymbol":"TLT-USDT","status":"trading","live":true,"price":79.899,"mark":79.899,"last":79.899,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":174647.66132,"spreadBps":61.306708705553774,"depth1PctUsd":31436.78339,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.056Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":80.17,"mark":80.17,"last":80.54,"index":80.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112376.69410000001,"volume24hUsd":885044.3769,"spreadBps":112.3034689293743,"depth1PctUsd":19551.7393,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.888Z"},{"venue":"okx","venueName":"OKX","symbol":"TLT/USDT","venueSymbol":"TLT-USDT-SWAP","status":"trading","live":true,"price":80.199,"mark":80.199,"last":80.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44791.92,"volume24hUsd":46908.395099999994,"spreadBps":24.813122276324947,"depth1PctUsd":14927.689499999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TLT","venueSymbol":"xyz:TLT","status":"trading","live":true,"price":79.967,"mark":79.967,"last":79.9745,"index":79.872,"fundingRate":0.0001208148,"fundingIntervalMinutes":60,"fundingApr":1.058337648,"openInterestUsd":5446694.71126,"volume24hUsd":259043.43811,"spreadBps":3.8768657416389023,"depth1PctUsd":563.74968,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":80.32,"mark":80.32,"last":80.38,"index":80.26048850471477,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":829233.3184000007,"volume24hUsd":62377.4695,"spreadBps":19.92031872510095,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":80.27,"mark":80.27,"last":80.55,"index":80.216,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":361568.188,"volume24hUsd":3492,"spreadBps":57.29945191828699,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"kr-perp","ticker":"KR","name":"The Kroger Co.","assetClass":"equity","sector":null,"country":"US","price":63.34,"change24h":0.014670706426407299,"change7d":0.036150464093795895,"marketCapUsd":38327196320,"volume24hUsd":99185.77971,"qualityFilteredVolume24hUsd":99185.77971,"openInterestUsd":68442.48038000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/kr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"KR/USDT","venueSymbol":"KRSTOCK_USDT","status":"trading","live":true,"price":63.34,"mark":63.34,"last":63.27,"index":63.34,"fundingRate":0.000143,"fundingIntervalMinutes":480,"fundingApr":0.156585,"openInterestUsd":68442.48038000001,"volume24hUsd":99185.77971,"spreadBps":94.66708740927761,"depth1PctUsd":3782.9638999999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.652Z"}]},{"slug":"cls-perp","ticker":"CLS","name":"Celestica Inc.","assetClass":"equity","sector":null,"country":"US","price":301.72,"change24h":-0.036288659793814425,"change7d":-0.14786974448153023,"marketCapUsd":38313782910,"volume24hUsd":103858.85605,"qualityFilteredVolume24hUsd":103858.85605,"openInterestUsd":440509.10564,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/cls-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"CLS/USDT","venueSymbol":"CLSSTOCK_USDT","status":"trading","live":true,"price":301.72,"mark":301.72,"last":301.56,"index":301.71,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":93137.04164000001,"volume24hUsd":103119.85605,"spreadBps":61.530318568262715,"depth1PctUsd":4169.7185,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.049Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CLS/USDT","venueSymbol":"CLS_USDT","status":"trading","live":true,"price":304.2,"mark":304.2,"last":306.3,"index":304.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":347372.064,"volume24hUsd":739,"spreadBps":227.01102154959622,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"rvmd-perp","ticker":"RVMD","name":"Revolution Medicines, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.0597062242417837,"change7d":-0.054008079948968724,"marketCapUsd":38143234560,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/rvmd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"RVMD-USDT","venueSymbol":"NCSKRVMD2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"el-perp","ticker":"EL","name":"The Estée Lauder Companies Inc.","assetClass":"equity","sector":null,"country":"US","price":104.75,"change24h":-0.024722455452933962,"change7d":0.10835453774385087,"marketCapUsd":37877225512,"volume24hUsd":98781.56548,"qualityFilteredVolume24hUsd":98781.56548,"openInterestUsd":69864.898,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/el-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"EL/USDT","venueSymbol":"ELSTOCK_USDT","status":"trading","live":true,"price":104.75,"mark":104.75,"last":104.75,"index":104.69,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":69864.898,"volume24hUsd":98781.56548,"spreadBps":23.853823767950004,"depth1PctUsd":1931.4163499999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.604Z"}]},{"slug":"cmg-perp","ticker":"CMG","name":"Chipotle Mexican Grill, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":29.868925971629714,"change24h":-0.022563767168083643,"change7d":-0.08537331701346387,"marketCapUsd":37807839134,"volume24hUsd":100.9815,"qualityFilteredVolume24hUsd":100.9815,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cmg-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"CMG/USDC","venueSymbol":"CMG/USDC PERP","status":"trading","live":true,"price":29.868925971629714,"mark":29.868925971629714,"last":29.27,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":100.9815,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"CMG-USDT","venueSymbol":"NCSKCMG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"okta-perp","ticker":"OKTA","name":"Okta, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":187,"change24h":-0.10195664684442748,"change7d":-0.14962989873302765,"marketCapUsd":37722529600,"volume24hUsd":2753544.5097999997,"qualityFilteredVolume24hUsd":244869.53019999998,"openInterestUsd":2001370.313729662,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":6,"totalMarkets":8},"excludedVolumeMarkets":2},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/okta-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"OKTA/USDT","venueSymbol":"OKTAUSDT","status":"trading","live":true,"price":187,"mark":187,"last":186.99,"index":186.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2001.8961,"volume24hUsd":1261735.6996,"spreadBps":42.238083781111584,"depth1PctUsd":2409604.0249,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OKTA/USDT","venueSymbol":"OKTASTOCK_USDT","status":"trading","live":true,"price":186.7,"mark":186.7,"last":186.7,"index":186.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1349603.3309,"volume24hUsd":119406.8529,"spreadBps":11.781716917474366,"depth1PctUsd":240322.07022000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.973Z"},{"venue":"bingx","venueName":"BingX","symbol":"OKTA-USDT","venueSymbol":"NCSKOKTA2USD-USDT","status":"trading","live":true,"price":186.71,"mark":186.71,"last":186.66,"index":186.72,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1855.261129662,"volume24hUsd":1246939.28,"spreadBps":31.064217235285337,"depth1PctUsd":3974.1629053000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"OKTA/USDT","venueSymbol":"OKTAUSDT","status":"trading","live":true,"price":187.23,"mark":187.23,"last":187.6,"index":186.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150192.16,"volume24hUsd":4216.0018,"spreadBps":21.350413664265044,"depth1PctUsd":3746.7949999999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"OKTA/USDT","venueSymbol":"OKTA-USDT-SWAP","status":"trading","live":true,"price":186.71,"mark":186.71,"last":187.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":304757.9038,"volume24hUsd":16643.329400000002,"spreadBps":33.74126342286348,"depth1PctUsd":3090.7536,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"OKTA/USDT","venueSymbol":"OKTA-USDT","status":"trading","live":true,"price":187.05,"mark":187.05,"last":187.05,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":62631.113,"spreadBps":1026.44982806319,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.846Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OKTA/USDT","venueSymbol":"OKTAUSDT","status":"trading","live":true,"price":186.98,"mark":186.98,"last":186.98,"index":186.51921921547117,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130482.12320000013,"volume24hUsd":41832.2331,"spreadBps":24.037819502685135,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"OKTA/USDT","venueSymbol":"OKTA_USDT","status":"trading","live":true,"price":187.07,"mark":187.07,"last":188.08,"index":186.846,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62477.6386,"volume24hUsd":140,"spreadBps":64.14368184733895,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"ttwo-perp","ticker":"TTWO","name":"Take-Two Interactive Software, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":205.57,"change24h":-0.019581621931416538,"change7d":-0.019534794860772812,"marketCapUsd":37625985400,"volume24hUsd":5316752.724702123,"qualityFilteredVolume24hUsd":3399016.3267021226,"openInterestUsd":62483589.82028208,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":16,"totalMarkets":18},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/ttwo-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT","status":"trading","live":true,"price":205.57,"mark":205.57,"last":205.57,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":55666.6176,"spreadBps":55.94065426243492,"depth1PctUsd":4783260.449999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.073Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TTWO/USD","venueSymbol":"TTWO-USD.P","status":"trading","live":true,"price":205.23000000000002,"mark":205.23000000000002,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":494546.22,"volume24hUsd":32825.1447,"spreadBps":5.853087503658401,"depth1PctUsd":564482.1019,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"lbank","venueName":"LBank","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":205.78,"mark":205.78,"last":205.79,"index":205.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83871.85200000001,"volume24hUsd":110427.8734,"spreadBps":2.918997810751752,"depth1PctUsd":503999.59959999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TTWO/USDT","venueSymbol":"ttwo_usdt","status":"trading","live":true,"price":205.69,"mark":205.69,"last":205.69,"index":205.73834859,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51428790.7632,"volume24hUsd":275068.3296,"spreadBps":2.917578409919877,"depth1PctUsd":214157.12419999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"bingx","venueName":"BingX","symbol":"TTWO-USDT","venueSymbol":"NCSKTTWO2USD-USDT","status":"trading","live":true,"price":205.78,"mark":205.78,"last":205.82,"index":205.78,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1955.7485740780003,"volume24hUsd":1210462.55,"spreadBps":0.48644047184819783,"depth1PctUsd":168927.6466131,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":205.78,"mark":205.78,"last":205.67,"index":205.78,"fundingRate":0.00003094,"fundingIntervalMinutes":480,"fundingApr":0.0338793,"openInterestUsd":134311.58140000002,"volume24hUsd":89476.8508,"spreadBps":15.079654627265098,"depth1PctUsd":100163.56439999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:TTWO","venueSymbol":"para:TTWO","status":"trading","live":true,"price":204.9006,"mark":204.9006,"last":204.9,"index":204.6277,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":1317137.938908,"volume24hUsd":8001.4886,"spreadBps":42.94777940458738,"depth1PctUsd":60530.3296,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TTWO/USDT","venueSymbol":"TTWO_USDT","status":"trading","live":true,"price":205.77,"mark":205.77,"last":205.77,"index":205.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119696.40900000001,"volume24hUsd":468269.5165,"spreadBps":0.9728572818372523,"depth1PctUsd":39114.8253,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.319Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TTWO/USDT","venueSymbol":"TTWOSTOCK_USDT","status":"trading","live":true,"price":205.66,"mark":205.66,"last":205.69,"index":205.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3176589.3978,"volume24hUsd":100533.7378,"spreadBps":0.9728572818372523,"depth1PctUsd":17324.982600000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.017Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT-SWAP","status":"trading","live":true,"price":205.57,"mark":205.57,"last":205.82,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1795826.4685021234,"spreadBps":0.9728572818372523,"depth1PctUsd":12733.0049,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":205.61,"mark":205.61,"last":205.61,"index":205.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1520313.24,"volume24hUsd":70847.0894,"spreadBps":2.9215562156109596,"depth1PctUsd":12382.7696,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT-SWAP","status":"trading","live":true,"price":205.7,"mark":205.7,"last":205.74,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":260892.72180000003,"volume24hUsd":52587.205,"spreadBps":16.542597187757263,"depth1PctUsd":11358.223300000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TTWO/USD","venueSymbol":"TTWOUSD-PERP","status":"trading","live":true,"price":205.41,"mark":205.41,"last":205.41,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2584.0578,"volume24hUsd":137.49,"spreadBps":12.183532737152465,"depth1PctUsd":4595.7244,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.737Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDTM","status":"trading","live":true,"price":205.65,"mark":205.65,"last":206.16,"index":205.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79142.346,"volume24hUsd":707273.848,"spreadBps":51.54639175257605,"depth1PctUsd":4573.0857,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":205.8,"mark":205.8,"last":205.8,"index":205.7385138,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2413743.822,"volume24hUsd":303763.8708,"spreadBps":0.9728572818372523,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":205.48,"mark":205.48,"last":205.48,"index":205.62760507290514,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":754444.4776000004,"volume24hUsd":29494.644,"spreadBps":4.867364322219242,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TTWO/USDT","venueSymbol":"TTWO_USDT","status":"trading","live":true,"price":205.5,"mark":205.5,"last":205.7,"index":205.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":593073,"volume24hUsd":6090,"spreadBps":24.32498175626368,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"TTWO/USD","venueSymbol":"TTWO-USD","status":"trading","live":true,"price":204.844999999999,"mark":204.844999999999,"last":205.51,"index":204.844999999999,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":102496.2442,"volume24hUsd":0,"spreadBps":604.8475676731181,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"jd-perp","ticker":"JD","name":"JD.com, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":27.07,"change24h":-0.013873676524278898,"change7d":0.0037160906726124644,"marketCapUsd":37595099037,"volume24hUsd":2061501.3666000003,"qualityFilteredVolume24hUsd":809003.3466,"openInterestUsd":1291493.3710694402,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":9},"volume":{"observedMarkets":8,"totalMarkets":9},"excludedVolumeMarkets":1},"venueCount":9,"tradableVenueCount":9,"tradableMarkets":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/jd-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"JD/USDT","venueSymbol":"JD_USDT","status":"trading","live":true,"price":27.07,"mark":27.07,"last":27.1,"index":27.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104509.9611,"volume24hUsd":447106.9833,"spreadBps":14.765596160944684,"depth1PctUsd":910306.3454,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.567Z"},{"venue":"mexc","venueName":"MEXC","symbol":"JD/USDT","venueSymbol":"JDSTOCK_USDT","status":"trading","live":true,"price":27.06,"mark":27.06,"last":27.09,"index":27.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":522762.1278,"volume24hUsd":99341.0481,"spreadBps":36.9685767097972,"depth1PctUsd":355566.38680000004,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:16.487Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"JD/USDT","venueSymbol":"JD_USDT","status":"trading","live":true,"price":27.026,"mark":27.026,"last":27.027,"index":27.026,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27777.322799999998,"volume24hUsd":1584,"spreadBps":150.01944696534778,"depth1PctUsd":8963.228600000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"JD-USDT","venueSymbol":"NCSKJD2USD-USDT","status":"trading","live":true,"price":27.04,"mark":27.04,"last":27.04,"index":27.07,"fundingRate":0.001771,"fundingIntervalMinutes":480,"fundingApr":1.939245,"openInterestUsd":2692.42176944,"volume24hUsd":1252498.02,"spreadBps":33.290179397077814,"depth1PctUsd":6612.43401,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"JD/USDT","venueSymbol":"JDUSDT","status":"trading","live":true,"price":27.04,"mark":27.04,"last":27.04,"index":27.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98763.06,"volume24hUsd":534.5347,"spreadBps":29.553010712965754,"depth1PctUsd":6607.812,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"JD/USDT","venueSymbol":"JD-USDT","status":"trading","live":true,"price":26.786,"mark":26.786,"last":26.786,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5261.8215,"volume24hUsd":187144.7276,"spreadBps":143.38652911491332,"depth1PctUsd":1359.938,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.534Z"},{"venue":"lbank","venueName":"LBank","symbol":"JD/USDT","venueSymbol":"JDUSDT","status":"trading","live":true,"price":27.07,"mark":27.07,"last":27.07,"index":27.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17312.4,"volume24hUsd":50472.3,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"JD/USDC","venueSymbol":"JD/USDC PERP","status":"trading","live":true,"price":26.928599495117638,"mark":26.928599495117638,"last":27.05,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":18027.1152,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bitget","venueName":"Bitget","symbol":"JD/USDT","venueSymbol":"JDUSDT","status":"trading","live":true,"price":27.07,"mark":27.07,"last":27.07,"index":27.021360604646336,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":512414.2561000001,"volume24hUsd":4792.6377,"spreadBps":14.765596160944684,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"twlo-perp","ticker":"TWLO","name":"Twilio Inc.","assetClass":"equity","sector":"Technology","country":"US","price":242.82,"change24h":-0.10618141916605697,"change7d":-0.11386300177684294,"marketCapUsd":37529122750,"volume24hUsd":1572113.7511,"qualityFilteredVolume24hUsd":341410.6911,"openInterestUsd":16134830.9931423,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":9},"volume":{"observedMarkets":8,"totalMarkets":9},"excludedVolumeMarkets":1},"venueCount":9,"tradableVenueCount":9,"tradableMarkets":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/twlo-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TWLO/USDT","venueSymbol":"TWLOSTOCK_USDT","status":"trading","live":true,"price":242.82,"mark":242.82,"last":242.82,"index":243.74,"fundingRate":-0.003903,"fundingIntervalMinutes":480,"fundingApr":-4.273784999999999,"openInterestUsd":3671176.1544,"volume24hUsd":98634.7162,"spreadBps":101.2637385255015,"depth1PctUsd":492516.06940000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.787Z"},{"venue":"lbank","venueName":"LBank","symbol":"TWLO/USDT","venueSymbol":"TWLOUSDT","status":"trading","live":true,"price":243.26,"mark":243.26,"last":243.26,"index":244.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89381.2,"volume24hUsd":89812.152,"spreadBps":134.36137007255513,"depth1PctUsd":152672.116,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:55.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TWLO/USDT","venueSymbol":"TWLO-USDT","status":"trading","live":true,"price":240.46,"mark":240.46,"last":241.08,"index":242.4,"fundingRate":-0.0000058721630560552715,"fundingIntervalMinutes":480,"fundingApr":-0.0064300185463805224,"openInterestUsd":51256.4536,"volume24hUsd":17368.4258,"spreadBps":83.86266450782504,"depth1PctUsd":4453.3847000000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.485Z"},{"venue":"bingx","venueName":"BingX","symbol":"TWLO-USDT","venueSymbol":"NCSKTWLO2USD-USDT","status":"trading","live":true,"price":240.5,"mark":240.5,"last":240.56,"index":240.5,"fundingRate":-0.004503,"fundingIntervalMinutes":480,"fundingApr":-4.930785,"openInterestUsd":2402.2382423,"volume24hUsd":1230703.06,"spreadBps":83.86266450782504,"depth1PctUsd":2836.8786981000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TWLO/USDT","venueSymbol":"TWLO-USDT-SWAP","status":"trading","live":true,"price":240.5,"mark":240.5,"last":239.87,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90025.6097,"volume24hUsd":9535.824999999999,"spreadBps":83.03234109685722,"depth1PctUsd":2134.4058,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"TWLO/USDT","venueSymbol":"twlo_usdt","status":"trading","live":true,"price":239.54,"mark":239.54,"last":238.43,"index":242.41,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":12053836.8144,"volume24hUsd":24403,"spreadBps":83.1957189740592,"depth1PctUsd":579.3195000000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:16.846Z"},{"venue":"htx","venueName":"HTX","symbol":"TWLO/USDT","venueSymbol":"TWLO-USDT","status":"trading","live":true,"price":244.88,"mark":244.88,"last":244.88,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":62580.6192,"spreadBps":401.4765045000198,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.079Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TWLO/USDT","venueSymbol":"TWLOUSDT","status":"trading","live":true,"price":242.53,"mark":242.53,"last":242.53,"index":244.88295961608546,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108245.98959999961,"volume24hUsd":37228.9529,"spreadBps":53.601616294891826,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TWLO/USDT","venueSymbol":"TWLO_USDT","status":"trading","live":true,"price":242.69,"mark":242.69,"last":241.81,"index":242.692,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68506.5332,"volume24hUsd":1847,"spreadBps":81.17184119985986,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"beigene-perp","ticker":"BEIGENE","name":"BeOne Medicines AG (STAR Market shares)","assetClass":"equity","sector":"Healthcare","country":"CN","price":38.29,"change24h":0.04061140696776284,"change7d":0.02163154533844184,"marketCapUsd":37429635958.85176,"volume24hUsd":61,"qualityFilteredVolume24hUsd":61,"openInterestUsd":1814.9460000000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/beigene-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BEIGENE/USDT","venueSymbol":"BEIGENE_USDT","status":"trading","live":true,"price":38.29,"mark":38.29,"last":38.18,"index":38.332,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1814.9460000000001,"volume24hUsd":61,"spreadBps":146.17593317671685,"depth1PctUsd":285.425,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"zs-perp","ticker":"ZS","name":"Zscaler, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":206.01,"change24h":-0.05920246790364293,"change7d":-0.0434943037682764,"marketCapUsd":36976499987,"volume24hUsd":4829297.033923026,"qualityFilteredVolume24hUsd":1026773.41496,"openInterestUsd":24033454.802779358,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":9,"totalMarkets":12},"excludedVolumeMarkets":3},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/zs-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":206.01,"mark":206.01,"last":206.01,"index":206.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97415.4876,"volume24hUsd":72445.0284,"spreadBps":4.854604592455668,"depth1PctUsd":487155.4047,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:48.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ZS/USDT","venueSymbol":"ZS-USDT-SWAP","status":"trading","live":true,"price":205.91,"mark":205.91,"last":205.82,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1891.61,"volume24hUsd":1851931.0257630271,"spreadBps":16.015141588411467,"depth1PctUsd":401029.3915,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":205.97,"mark":205.97,"last":206.11,"index":205.89,"fundingRate":0.00001158,"fundingIntervalMinutes":480,"fundingApr":0.012680099999999998,"openInterestUsd":43606.8015,"volume24hUsd":76155.9451,"spreadBps":18.92974153622067,"depth1PctUsd":83911.3186,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"ZS-USDT","venueSymbol":"NCSKZS2USD-USDT","status":"trading","live":true,"price":205.82,"mark":205.82,"last":205.8,"index":205.96,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":588.3502393580001,"volume24hUsd":1265043.7,"spreadBps":8.742107819330103,"depth1PctUsd":79694.7115712,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZS/USDT","venueSymbol":"ZS_USDT","status":"trading","live":true,"price":205.99,"mark":205.99,"last":205.98,"index":206.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134729.8194,"volume24hUsd":685548.8932,"spreadBps":4.854604592455668,"depth1PctUsd":55946.8786,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.326Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZS/USDT","venueSymbol":"zs_usdt","status":"trading","live":true,"price":206.04,"mark":206.04,"last":206.04,"index":206.15910573,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":23302196.82,"volume24hUsd":371021.208,"spreadBps":30.57881325081885,"depth1PctUsd":55843.460999999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"binance","venueName":"Binance","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":206.04,"mark":206.04,"last":206.04,"index":206.15841118,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":153429.74639999997,"volume24hUsd":125954.6259,"spreadBps":8.25142579784084,"depth1PctUsd":39323.51179999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"htx","venueName":"HTX","symbol":"ZS/USDT","venueSymbol":"ZS-USDT","status":"trading","live":true,"price":205.95,"mark":205.95,"last":205.95,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":161141.5036,"spreadBps":127.80950066820535,"depth1PctUsd":27306.239999999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.183Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZS/USDT","venueSymbol":"ZSSTOCK_USDT","status":"trading","live":true,"price":206.02,"mark":206.02,"last":206.07,"index":206.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104415.46844000001,"volume24hUsd":98303.60046,"spreadBps":18.92974153622067,"depth1PctUsd":12995.797410000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.447Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":206.18,"mark":206.18,"last":206.34,"index":206.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43017.4,"volume24hUsd":19114.8109,"spreadBps":32.523482439747376,"depth1PctUsd":6337.5096,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":205.87,"mark":205.87,"last":205.93,"index":205.86619321865177,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":86350.1128000002,"volume24hUsd":100219.6926,"spreadBps":54.92235534277846,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZS/USDT","venueSymbol":"ZS_USDT","status":"trading","live":true,"price":206.13,"mark":206.13,"last":207,"index":206.078,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65813.1864,"volume24hUsd":2417,"spreadBps":1.4557806623802567,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"disco-perp","ticker":"DISCO","name":"DISCO Corporation","assetClass":"equity","sector":"Technology","country":"JP","price":340.28,"change24h":0.012598721323805942,"change7d":-0.12267839687194526,"marketCapUsd":36969595280.45133,"volume24hUsd":101142.12195,"qualityFilteredVolume24hUsd":101142.12195,"openInterestUsd":1102685.50672,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/disco-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"DISCO/USDT","venueSymbol":"DISCOSTOCK_USDT","status":"trading","live":true,"price":340.28,"mark":340.28,"last":336.2,"index":339.95,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":1102685.50672,"volume24hUsd":101142.12195,"spreadBps":21.394187912282952,"depth1PctUsd":4385.035269999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.041Z"}]},{"slug":"kvue-perp","ticker":"KVUE","name":"Kenvue Inc.","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":null,"change24h":0.012854847348687649,"change7d":0.06655386350817821,"marketCapUsd":36321824994,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/kvue-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"KVUE-USDT","venueSymbol":"NCSKKVUE2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"ccl-perp","ticker":"CCL","name":"Carnival Corporation & plc","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":25.899,"change24h":-0.02116402116402125,"change7d":-0.008802143130501356,"marketCapUsd":36268308671,"volume24hUsd":233518.975522,"qualityFilteredVolume24hUsd":233518.975522,"openInterestUsd":4966072.279130001,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":4,"totalMarkets":4},"excludedVolumeMarkets":0},"venueCount":5,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/ccl-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CCL/USDT","venueSymbol":"CCLUSDT","status":"trading","live":true,"price":25.899,"mark":25.899,"last":25.899,"index":25.879,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":172782.43745000003,"volume24hUsd":20897.909162,"spreadBps":86.18367896579593,"depth1PctUsd":355115.729559,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:52.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CCL/USDT","venueSymbol":"CCLSTOCK_USDT","status":"trading","live":true,"price":25.924,"mark":25.924,"last":25.921,"index":25.91,"fundingRate":0.002299,"fundingIntervalMinutes":480,"fundingApr":2.5174049999999997,"openInterestUsd":4656777.375600001,"volume24hUsd":196689.2633,"spreadBps":46.19293248133074,"depth1PctUsd":280655.0892,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.746Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CCL/USDT","venueSymbol":"CCL_USDT","status":"trading","live":true,"price":25.904,"mark":25.904,"last":25.886,"index":25.942,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29240.4352,"volume24hUsd":571,"spreadBps":114.73161686593421,"depth1PctUsd":7530.737499999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CCL/USDT","venueSymbol":"CCLUSDT","status":"trading","live":true,"price":26.056,"mark":26.056,"last":26.081,"index":25.879766365049623,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107272.03087999999,"volume24hUsd":15360.80306,"spreadBps":34.54098863985258,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"CCLUS-USDT","venueSymbol":"NCSKCCL2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"vgk-perp","ticker":"VGK","name":"Vanguard FTSE Europe ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":null,"change24h":0.0009173259947255189,"change7d":0.02177221116703733,"marketCapUsd":36011066558,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/vgk-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"VGK-USDT","venueSymbol":"NCSKVGK2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"cci-perp","ticker":"CCI","name":"Crown Castle Inc.","assetClass":"equity","sector":null,"country":"US","price":82.31,"change24h":0.028250000000000063,"change7d":0.19407751487879235,"marketCapUsd":35947620000,"volume24hUsd":99880.07563,"qualityFilteredVolume24hUsd":99880.07563,"openInterestUsd":72459.46844000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cci-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"CCI/USDT","venueSymbol":"CCISTOCK_USDT","status":"trading","live":true,"price":82.31,"mark":82.31,"last":82.34,"index":82.32,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":72459.46844000001,"volume24hUsd":99880.07563,"spreadBps":225.04713825193045,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.674Z"}]},{"slug":"ccj-perp","ticker":"CCJ","name":"Cameco Corporation","assetClass":"equity","sector":null,"country":"US","price":81.78,"change24h":-0.02054547639072459,"change7d":-0.06427915518824619,"marketCapUsd":35504650160,"volume24hUsd":1365829.9593999998,"qualityFilteredVolume24hUsd":101240.2994,"openInterestUsd":306141.10788168,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/ccj-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CCJ-USDT","venueSymbol":"NCSKCCJ2USD-USDT","status":"trading","live":true,"price":81.78,"mark":81.78,"last":81.8,"index":81.78,"fundingRate":-0.000084,"fundingIntervalMinutes":480,"fundingApr":-0.09198,"openInterestUsd":8071.355281680001,"volume24hUsd":1264589.66,"spreadBps":26.90144289557335,"depth1PctUsd":153084.978293,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CCJ/USDT","venueSymbol":"CCJSTOCK_USDT","status":"trading","live":true,"price":81.78,"mark":81.78,"last":81.76,"index":81.95,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":180170.3358,"volume24hUsd":100288.2994,"spreadBps":24.455857177792694,"depth1PctUsd":4111.050799999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.236Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CCJ/USDT","venueSymbol":"CCJ_USDT","status":"trading","live":true,"price":81.42,"mark":81.42,"last":80.87,"index":81.427,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117899.4168,"volume24hUsd":952,"spreadBps":417.2767203513911,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"rblx-perp","ticker":"RBLX","name":"Roblox Corporation","assetClass":"equity","sector":null,"country":"US","price":49.29,"change24h":-0.030901623313123516,"change7d":0.08853251318101919,"marketCapUsd":35390183186,"volume24hUsd":1347363.1338699998,"qualityFilteredVolume24hUsd":113832.47386999999,"openInterestUsd":30855738.36539576,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/rblx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"RBLX-USDT","venueSymbol":"NCSKRBLX2USD-USDT","status":"trading","live":true,"price":49.29,"mark":49.29,"last":49.32,"index":49.22,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":4759.75509576,"volume24hUsd":1233530.66,"spreadBps":50.70479667376534,"depth1PctUsd":20363.351617,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RBLX/USDT","venueSymbol":"RBLXSTOCK_USDT","status":"trading","live":true,"price":49.22,"mark":49.22,"last":49.15,"index":49.31,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":30850978.610299997,"volume24hUsd":99788.19887,"spreadBps":48.760666395774486,"depth1PctUsd":3823.9101600000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.422Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RBLX/USDC","venueSymbol":"RBLX/USDC PERP","status":"trading","live":true,"price":49.17409344284213,"mark":49.17409344284213,"last":50.61,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":14044.275,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"fanuc-perp","ticker":"FANUC","name":"FANUC Corporation","assetClass":"equity","sector":"Industrials","country":"JP","price":37.94,"change24h":0.013543253766717453,"change7d":-0.02871512005191434,"marketCapUsd":35360848302.84907,"volume24hUsd":99651.8019,"qualityFilteredVolume24hUsd":99651.8019,"openInterestUsd":493919.6136,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/fanuc-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"FANUC/USDT","venueSymbol":"FANUCSTOCK_USDT","status":"trading","live":true,"price":37.94,"mark":37.94,"last":37.78,"index":37.83,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":493919.6136,"volume24hUsd":99651.8019,"spreadBps":37.00766587364541,"depth1PctUsd":3839.0238999999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.439Z"}]},{"slug":"renesas-perp","ticker":"RENESAS","name":"Renesas Electronics Corporation","assetClass":"equity","sector":"Technology","country":"JP","price":19.25,"change24h":0.0112806901128069,"change7d":-0.22324159021406728,"marketCapUsd":35255516967.977554,"volume24hUsd":99881.6812,"qualityFilteredVolume24hUsd":99881.6812,"openInterestUsd":482956.8975,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/renesas-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"RENESAS/USDT","venueSymbol":"RENESASSTOCK_USDT","status":"trading","live":true,"price":19.25,"mark":19.25,"last":19.14,"index":19.23,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":482956.8975,"volume24hUsd":99881.6812,"spreadBps":57.3962953300284,"depth1PctUsd":3410.8553,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.432Z"}]},{"slug":"kmb-perp","ticker":"KMB","name":"Kimberly-Clark Corporation","assetClass":"equity","sector":null,"country":"US","price":105.36,"change24h":0.014413375612568464,"change7d":0.08011049723756905,"marketCapUsd":35110365030,"volume24hUsd":101003.24369,"qualityFilteredVolume24hUsd":101003.24369,"openInterestUsd":30044.773680000002,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/kmb-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"KMB/USDT","venueSymbol":"KMBSTOCK_USDT","status":"trading","live":true,"price":105.36,"mark":105.36,"last":105.36,"index":105.72,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":30044.773680000002,"volume24hUsd":101003.24369,"spreadBps":21.837170662236314,"depth1PctUsd":4017.5964500000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.879Z"}]},{"slug":"pcg-perp","ticker":"PCG","name":"PG&E Corporation","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":0.010030864197530787,"change7d":0.033149171270718224,"marketCapUsd":35080785283,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/pcg-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"PCG-USDT","venueSymbol":"NCSKPCG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"xle-perp","ticker":"XLE","name":"Energy Select Sector SPDR","assetClass":"etf","sector":null,"country":"US","price":68.66,"change24h":0.025240384615384505,"change7d":0.04598405885959534,"marketCapUsd":35000000000,"volume24hUsd":3249618.3791175666,"qualityFilteredVolume24hUsd":2023985.3391175668,"openInterestUsd":27429919.667291753,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":17,"totalMarkets":18},"excludedVolumeMarkets":1},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/xle-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.66,"mark":68.66,"last":68.66,"index":68.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11785.1338,"volume24hUsd":158628.8874,"spreadBps":1.4567703401566197,"depth1PctUsd":273612.0868,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLE-USDT","venueSymbol":"NCSKXLE2USD-USDT","status":"trading","live":true,"price":68.66,"mark":68.66,"last":68.66,"index":68.66,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6372.99243146,"volume24hUsd":1225633.04,"spreadBps":4.369674459252951,"depth1PctUsd":246511.6268379999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.65,"mark":68.65,"last":68.66,"index":68.65,"fundingRate":0.00001202,"fundingIntervalMinutes":480,"fundingApr":0.0131619,"openInterestUsd":76854.3615,"volume24hUsd":80508.9833,"spreadBps":7.283851700778957,"depth1PctUsd":215157.32,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"XLE/USDT","venueSymbol":"xle_usdt","status":"trading","live":true,"price":68.65,"mark":68.65,"last":68.66,"index":68.64352538,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24515911.3056,"volume24hUsd":142608.7914,"spreadBps":4.370311020467789,"depth1PctUsd":145032.46769999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":68.64,"mark":68.64,"last":68.64,"index":68.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":343108.7088,"volume24hUsd":103041.2016,"spreadBps":1.4567703401566197,"depth1PctUsd":69576.944,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.097Z"},{"venue":"binance","venueName":"Binance","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.65236125,"mark":68.65236125,"last":68.66,"index":68.64356397,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":587299.6682617625,"volume24hUsd":292520.4469,"spreadBps":1.4567703401566197,"depth1PctUsd":68627.70140000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XLE/USDT","venueSymbol":"XLE_USDT_Perp","status":"trading","live":true,"price":68.66000002,"mark":68.66000002,"last":68.66,"index":68.643602519,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14683.6276042772,"volume24hUsd":125096.4957,"spreadBps":4.370311020467789,"depth1PctUsd":65170.909600000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:24.500Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":68.61,"mark":68.61,"last":68.64,"index":68.61,"fundingRate":0.00002841538698938854,"fundingIntervalMinutes":480,"fundingApr":0.031114848753380452,"openInterestUsd":28737.2985,"volume24hUsd":6971.4621,"spreadBps":11.66180758017468,"depth1PctUsd":57869.42200000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XLE","venueSymbol":"xyz:XLE","status":"trading","live":true,"price":68.559,"mark":68.559,"last":68.5615,"index":68.497,"fundingRate":0.0000426122,"fundingIntervalMinutes":60,"fundingApr":0.373282872,"openInterestUsd":795629.93736,"volume24hUsd":153534.6010600001,"spreadBps":14.732374027262054,"depth1PctUsd":51661.09929,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":68.505,"mark":68.505,"last":68.505,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":60651.59292,"spreadBps":25.24939248210104,"depth1PctUsd":44248.53151,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.157Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":68.66,"mark":68.66,"last":68.68,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":670399.3040375666,"spreadBps":2.913328477785291,"depth1PctUsd":43743.616200000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"okx","venueName":"OKX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":68.61,"mark":68.61,"last":68.59,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":331070.212,"volume24hUsd":46126.503,"spreadBps":11.660107855999492,"depth1PctUsd":25244.208999999988,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"XLEUSDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.53365428,"mark":68.53365428,"last":68.29,"index":68.64356397,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1765.4269342528,"volume24hUsd":945.76,"spreadBps":78.82061012990896,"depth1PctUsd":20557.803,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.72,"mark":68.72,"last":68.72,"index":68.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":249296.92,"volume24hUsd":16907.2156,"spreadBps":7.276431637924348,"depth1PctUsd":14522.40229999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XLE/USD","venueSymbol":"XLEUSD-PERP","status":"trading","live":true,"price":69.02,"mark":69.02,"last":69.02,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":18794.146,"volume24hUsd":518.38,"spreadBps":26.26586896249917,"depth1PctUsd":11198.2917,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.844Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XLE/USDT","venueSymbol":"XLEUSDTM","status":"trading","live":true,"price":68.63,"mark":68.63,"last":68.63,"index":68.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":196686.03069999997,"volume24hUsd":140699.478,"spreadBps":8.741258741259072,"depth1PctUsd":5142.906000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":68.61,"mark":68.61,"last":68.61,"index":68.49505262302311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58248.51780000003,"volume24hUsd":20046.2361,"spreadBps":2.915026964000908,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":68.65,"mark":68.65,"last":68.68,"index":68.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":193675.38000000003,"volume24hUsd":4780,"spreadBps":1.4567703401566197,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"ibiden-perp","ticker":"IBIDEN","name":"Ibiden Co., Ltd.","assetClass":"equity","sector":"Technology","country":"JP","price":61.76,"change24h":0.05980679474655378,"change7d":-0.20423797881010594,"marketCapUsd":34941422280.094894,"volume24hUsd":105090.23286,"qualityFilteredVolume24hUsd":105090.23286,"openInterestUsd":193981.3664,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ibiden-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"IBIDEN/USDT","venueSymbol":"IBIDENSTOCK_USDT","status":"trading","live":true,"price":61.76,"mark":61.76,"last":59.99,"index":61.65,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":193981.3664,"volume24hUsd":105090.23286,"spreadBps":26.65778073975403,"depth1PctUsd":3440.9207699999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.035Z"}]},{"slug":"cbrs-perp","ticker":"CBRS","name":"Cerebras Systems Inc.","assetClass":"equity","sector":"Technology","country":"US","price":124.56,"change24h":-0.10522613772244492,"change7d":-0.24243687470223915,"marketCapUsd":34831639691,"volume24hUsd":38809760.24643057,"qualityFilteredVolume24hUsd":26272417.891661,"openInterestUsd":105674452.29025097,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":25},"volume":{"observedMarkets":20,"totalMarkets":25},"excludedVolumeMarkets":4},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/cbrs-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT","status":"trading","live":true,"price":124.56,"mark":124.56,"last":124.56,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22319.9064,"volume24hUsd":13998.7114,"spreadBps":6.420545746388306,"depth1PctUsd":59970136.17,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.188Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":124.94,"mark":124.94,"last":124.86,"index":124.94,"fundingRate":-8.6e-7,"fundingIntervalMinutes":480,"fundingApr":-0.0009417,"openInterestUsd":86046.7559,"volume24hUsd":124446.8009,"spreadBps":0.8027937221523627,"depth1PctUsd":2196175.3440999994,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT","status":"trading","live":true,"price":124.88,"mark":124.88,"last":124.92,"index":125.05,"fundingRate":-0.0012083739802411532,"fundingIntervalMinutes":480,"fundingApr":-1.3231695083640627,"openInterestUsd":675555.8432,"volume24hUsd":49724.7184,"spreadBps":2.4083811664593697,"depth1PctUsd":2078834.9727999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.512Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT","status":"trading","live":true,"price":124.8,"mark":124.8,"last":124.9,"index":124.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3568581.12,"volume24hUsd":1222979,"spreadBps":24.08671216378941,"depth1PctUsd":1533097.068,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"CBRS-USDT","venueSymbol":"NCSKCBRS2USD-USDT","status":"trading","live":true,"price":124.85,"mark":124.85,"last":124.89,"index":124.88,"fundingRate":-0.000324,"fundingIntervalMinutes":480,"fundingApr":-0.35478,"openInterestUsd":1143.2943983999999,"volume24hUsd":1750132.19,"spreadBps":0.8027937221523627,"depth1PctUsd":1093916.8587594999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT-SWAP","status":"trading","live":true,"price":124.52,"mark":124.52,"last":125.2,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":24.74,"volume24hUsd":4672572.402299569,"spreadBps":50.576004495644476,"depth1PctUsd":999160.2481999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CBRS/USD","venueSymbol":"CBRS-USD.P","status":"trading","live":true,"price":124.6,"mark":124.6,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":319074.83,"volume24hUsd":599127.516,"spreadBps":8.849913512208813,"depth1PctUsd":337260.0268,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"xt","venueName":"XT.com","symbol":"CBRS/USDT","venueSymbol":"cbrs_usdt","status":"trading","live":true,"price":124.84,"mark":124.84,"last":124.84,"index":125.05185938,"fundingRate":-0.0012372,"fundingIntervalMinutes":480,"fundingApr":-1.3547339999999999,"openInterestUsd":33405262.7124,"volume24hUsd":135702.242,"spreadBps":2.4097353307362654,"depth1PctUsd":328194.0139,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:17.179Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CBRS/USDT","venueSymbol":"CBRSSTOCK_USDT","status":"trading","live":true,"price":125,"mark":125,"last":125,"index":125.22,"fundingRate":-0.001232,"fundingIntervalMinutes":480,"fundingApr":-1.34904,"openInterestUsd":2454692.5,"volume24hUsd":352401.4047,"spreadBps":24.08671216378941,"depth1PctUsd":275175.92260000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.714Z"},{"venue":"deribit","venueName":"Deribit","symbol":"CBRS/USDC","venueSymbol":"CBRS_USDC-PERPETUAL","status":"trading","live":true,"price":124.71,"mark":124.71,"last":124.26,"index":124.57,"fundingRate":-0.00034572,"fundingIntervalMinutes":480,"fundingApr":-0.37856340000000005,"openInterestUsd":112639.3191,"volume24hUsd":12330.13,"spreadBps":0.8039554608678794,"depth1PctUsd":266949.907,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT_Perp","status":"trading","live":true,"price":124.831248201,"mark":124.831248201,"last":124.78,"index":125.052877266,"fundingRate":-0.001773,"fundingIntervalMinutes":480,"fundingApr":-1.941435,"openInterestUsd":602.93492881083,"volume24hUsd":145507.0828,"spreadBps":4.013968610765236,"depth1PctUsd":242637.48680000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.515Z"},{"venue":"okx","venueName":"OKX","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT-SWAP","status":"trading","live":true,"price":124.86,"mark":124.86,"last":124.9,"index":null,"fundingRate":-0.0004473535159752,"fundingIntervalMinutes":480,"fundingApr":-0.489852099992844,"openInterestUsd":3127746.2306999997,"volume24hUsd":1149437.4366,"spreadBps":0.803051596065458,"depth1PctUsd":210633.38659999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"lbank","venueName":"LBank","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":124.89,"mark":124.89,"last":124.89,"index":124.97,"fundingRate":-0.00123284,"fundingIntervalMinutes":480,"fundingApr":-1.3499598000000002,"openInterestUsd":1985.9892,"volume24hUsd":4864404.07,"spreadBps":0.8027937221523627,"depth1PctUsd":207422.14399999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"CBRS/USDC","venueSymbol":"CBRS-PERP","status":"trading","live":true,"price":124.508187,"mark":124.508187,"last":null,"index":124.635,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":22.521634845473525,"depth1PctUsd":187158.32718999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"extended","venueName":"Extended","symbol":"CBRS/USD","venueSymbol":"CBRS_24_5-USD","status":"trading","live":true,"price":124.699554899999,"mark":124.699554899999,"last":127.5,"index":124.890935509497,"fundingRate":-0.000154,"fundingIntervalMinutes":60,"fundingApr":-1.34904,"openInterestUsd":210867.273762,"volume24hUsd":22667.7936,"spreadBps":5.624974888505556,"depth1PctUsd":109614.04860000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"aster","venueName":"Aster","symbol":"CBRSUSDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":124.76716947,"mark":124.76716947,"last":124.87,"index":125.05150207,"fundingRate":-0.00107647,"fundingIntervalMinutes":480,"fundingApr":-1.17873465,"openInterestUsd":89834.8573617894,"volume24hUsd":46086.15,"spreadBps":8.832149022441643,"depth1PctUsd":101867.3799,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":124.91,"mark":124.91,"last":124.85,"index":125.07,"fundingRate":-0.00128884,"fundingIntervalMinutes":480,"fundingApr":-1.4112798,"openInterestUsd":2865322.98,"volume24hUsd":1147281.1287,"spreadBps":2.408767915211461,"depth1PctUsd":61447.039099999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CBRS","venueSymbol":"xyz:CBRS","status":"trading","live":true,"price":124.61,"mark":124.61,"last":124.59,"index":124.98,"fundingRate":-0.0002356328,"fundingIntervalMinutes":60,"fundingApr":-2.064143328,"openInterestUsd":33851530.17019998,"volume24hUsd":2740429.4186000004,"spreadBps":2.4126422453658076,"depth1PctUsd":50097.24799999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDTM","status":"trading","live":true,"price":124.48,"mark":124.48,"last":124.69,"index":124.98,"fundingRate":-0.000919,"fundingIntervalMinutes":480,"fundingApr":-1.006305,"openInterestUsd":431410.33600000007,"volume24hUsd":834051.6232,"spreadBps":31.364349189754357,"depth1PctUsd":6061.9238,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CBRS/USD","venueSymbol":"CBRSUSD-PERP","status":"trading","live":true,"price":125.34,"mark":125.34,"last":125.34,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":955.0908000000001,"volume24hUsd":90.89,"spreadBps":6.4360418342717844,"depth1PctUsd":3195.8158000000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.737Z"},{"venue":"binance","venueName":"Binance","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":124.86,"mark":124.86,"last":124.92,"index":125.05150207,"fundingRate":-0.0012372,"fundingIntervalMinutes":480,"fundingApr":-1.3547339999999999,"openInterestUsd":18264668.1348,"volume24hUsd":10278541.6552,"spreadBps":0.8027937221523627,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":124.98,"mark":124.98,"last":124.98,"index":124.93842511107405,"fundingRate":-0.000924,"fundingIntervalMinutes":480,"fundingApr":-1.0117800000000001,"openInterestUsd":6080385.7325999895,"volume24hUsd":7367371.6588,"spreadBps":3.20051208193361,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT","status":"trading","live":true,"price":124.85,"mark":124.85,"last":124.85,"index":124.96,"fundingRate":-0.001232,"fundingIntervalMinutes":480,"fundingApr":-1.34904,"openInterestUsd":94503.08505,"volume24hUsd":1250233.69247,"spreadBps":2.402594802386669,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.407Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CBRS/USDC","venueSymbol":"PERP_CBRS_USDC_mythos","status":"trading","live":true,"price":124.85,"mark":124.85,"last":122.74,"index":125.05150207,"fundingRate":-0.00066878,"fundingIntervalMinutes":480,"fundingApr":-0.7323141000000001,"openInterestUsd":9298.45345,"volume24hUsd":27990.77342,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"CBRS/USDC","venueSymbol":"CBRS-USD-PERP","status":"trading","live":true,"price":126.59,"mark":126.59,"last":null,"index":126.58,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":2251.757341,"spreadBps":402.1013548208704,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"tfcoptical-perp","ticker":"TFCOPTICAL","name":"Suzhou TFC Optical Communication Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":31.86,"change24h":-0.047149957462051674,"change7d":-0.09473773769515456,"marketCapUsd":34653851956.209656,"volume24hUsd":413,"qualityFilteredVolume24hUsd":413,"openInterestUsd":37027.692,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/tfcoptical-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"TFC/USDT","venueSymbol":"TFC_USDT","status":"trading","live":true,"price":31.86,"mark":31.86,"last":31.8,"index":31.873,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37027.692,"volume24hUsd":413,"spreadBps":37.66478342749561,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"biib-perp","ticker":"BIIB","name":"Biogen Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":234.03,"change24h":-0.011472275334607982,"change7d":0.06510094767202307,"marketCapUsd":34374967635,"volume24hUsd":1316354.1067,"qualityFilteredVolume24hUsd":110260.37670000001,"openInterestUsd":1051591.831495133,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/biib-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BIIB/USDT","venueSymbol":"BIIB_USDT","status":"trading","live":true,"price":234.03,"mark":234.03,"last":233.91,"index":234.095,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5602.6782,"volume24hUsd":1339,"spreadBps":118.32802921890607,"depth1PctUsd":7896.580600000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"BIIB-USDT","venueSymbol":"NCSKBIIB2USD-USDT","status":"trading","live":true,"price":234.29,"mark":234.29,"last":234.29,"index":234.16,"fundingRate":-0.000123,"fundingIntervalMinutes":480,"fundingApr":-0.134685,"openInterestUsd":92.450295133,"volume24hUsd":1206093.73,"spreadBps":11.951511012463769,"depth1PctUsd":3876.8287793,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BIIB/USDT","venueSymbol":"BIIBUSDT","status":"trading","live":true,"price":233.95,"mark":233.95,"last":233.95,"index":233.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15679.33,"volume24hUsd":10456.6104,"spreadBps":11.534271738898703,"depth1PctUsd":3875.1989,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BIIB/USDT","venueSymbol":"BIIBSTOCK_USDT","status":"trading","live":true,"price":233.7,"mark":233.7,"last":235.9,"index":233.71,"fundingRate":-0.000123,"fundingIntervalMinutes":480,"fundingApr":-0.134685,"openInterestUsd":1030217.3729999999,"volume24hUsd":98464.7663,"spreadBps":214.8880612987462,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.139Z"}]},{"slug":"cnc-perp","ticker":"CNC","name":"Centene Corp.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.019146220394270434,"change7d":0.07158351409978292,"marketCapUsd":34164694200,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/cnc-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CNC-USDT","venueSymbol":"NCSKCNC2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"zhipu-perp","ticker":"ZHIPU","name":"Z.ai (Zhipu AI)","assetClass":"equity","sector":"Technology","country":"CN","price":62.71,"change24h":0.008763388510223954,"change7d":-0.19440124416796267,"marketCapUsd":34144157270.34011,"volume24hUsd":23724488.197064687,"qualityFilteredVolume24hUsd":18380692.321395002,"openInterestUsd":59017728.624577664,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/zhipu-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":62.71,"mark":62.71,"last":62.69,"index":62.71,"fundingRate":-0.00014962,"fundingIntervalMinutes":240,"fundingApr":-0.3276678,"openInterestUsd":320946.066,"volume24hUsd":454488.729,"spreadBps":4.817342432758111,"depth1PctUsd":3078269.9701000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":62.7,"mark":62.7,"last":62.7,"index":62.42,"fundingRate":-0.003536,"fundingIntervalMinutes":240,"fundingApr":-7.74384,"openInterestUsd":100640.9646,"volume24hUsd":472755.8762,"spreadBps":3.2102728731947234,"depth1PctUsd":2138956.6205,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUSTOCK_USDT","status":"trading","live":true,"price":62.7,"mark":62.7,"last":62.74,"index":62.44,"fundingRate":-0.003473,"fundingIntervalMinutes":240,"fundingApr":-7.6058699999999995,"openInterestUsd":1316512.5270000002,"volume24hUsd":329615.9055,"spreadBps":6.419515326592705,"depth1PctUsd":819136.4855000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.787Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ZHIPU/USD","venueSymbol":"ZHIPU-USD.P","status":"trading","live":true,"price":62.655,"mark":62.655,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":52140.63,"volume24hUsd":53484.1296,"spreadBps":20.87850317192571,"depth1PctUsd":493166.9058,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"htx","venueName":"HTX","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT","status":"trading","live":true,"price":62.6,"mark":62.6,"last":62.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":106950.115,"spreadBps":6.4236389914885414,"depth1PctUsd":441382.6236,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.173Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU_USDT","status":"trading","live":true,"price":62.67,"mark":62.67,"last":62.72,"index":62.65,"fundingRate":-0.003473,"fundingIntervalMinutes":240,"fundingApr":-7.6058699999999995,"openInterestUsd":101518.31829,"volume24hUsd":2583820.15399,"spreadBps":1.6083634901484538,"depth1PctUsd":418884.1613800001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.410Z"},{"venue":"binance","venueName":"Binance","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":62.7,"mark":62.7,"last":62.7,"index":62.42561046,"fundingRate":-0.00343687,"fundingIntervalMinutes":240,"fundingApr":-7.5267453,"openInterestUsd":16195991.856,"volume24hUsd":6971848.8644,"spreadBps":1.60629668299703,"depth1PctUsd":409759.84299999994,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT-SWAP","status":"trading","live":true,"price":62.24,"mark":62.24,"last":62.74,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":61.69,"volume24hUsd":1867630.0936796865,"spreadBps":36.95075909711573,"depth1PctUsd":88833.18,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"ZHIPU/USDC","venueSymbol":"ZHIPU-PERP","status":"trading","live":true,"price":62.557987,"mark":62.557987,"last":null,"index":62.354507,"fundingRate":-0.000116,"fundingIntervalMinutes":60,"fundingApr":-1.01616,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":65.47691115577399,"depth1PctUsd":85828.134498,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZHIPU","venueSymbol":"xyz:ZHIPU","status":"trading","live":true,"price":62.538,"mark":62.538,"last":62.66,"index":62.538,"fundingRate":0.0000987388,"fundingIntervalMinutes":60,"fundingApr":0.864951888,"openInterestUsd":16252415.839547992,"volume24hUsd":1274148.5499250009,"spreadBps":8.185998731971914,"depth1PctUsd":64970.170364000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZHIPU/USDT","venueSymbol":"zhipu_usdt","status":"trading","live":true,"price":62.72,"mark":62.72,"last":62.75,"index":62.42509579,"fundingRate":-0.00343687,"fundingIntervalMinutes":240,"fundingApr":-7.5267453,"openInterestUsd":10844563.968,"volume24hUsd":69542.9443,"spreadBps":11.24046567643521,"depth1PctUsd":50415.4458,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.169Z"},{"venue":"okx","venueName":"OKX","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT-SWAP","status":"trading","live":true,"price":62.69,"mark":62.69,"last":62.71,"index":null,"fundingRate":-0.0017500778225538,"fundingIntervalMinutes":480,"fundingApr":-1.916335215696411,"openInterestUsd":3842485.5766,"volume24hUsd":2242208.7809,"spreadBps":6.422607578676806,"depth1PctUsd":49678.1351,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":62.75,"mark":62.75,"last":62.82,"index":62.55,"fundingRate":-0.00447752,"fundingIntervalMinutes":480,"fundingApr":-4.9028844,"openInterestUsd":940858.44,"volume24hUsd":355301.3492,"spreadBps":17.646586989652594,"depth1PctUsd":31854.1216,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"ZHIPUUSDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":62.50932439,"mark":62.50932439,"last":62.25,"index":62.42561046,"fundingRate":-0.0026378,"fundingIntervalMinutes":480,"fundingApr":-2.8883910000000004,"openInterestUsd":44175.96463965691,"volume24hUsd":1936,"spreadBps":94.77150429684303,"depth1PctUsd":26943.5337,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDTM","status":"trading","live":true,"price":62.58,"mark":62.58,"last":62.84,"index":62.54,"fundingRate":-0.00186,"fundingIntervalMinutes":240,"fundingApr":-4.0734,"openInterestUsd":210271.3032,"volume24hUsd":892345.628,"spreadBps":25.69868294249979,"depth1PctUsd":4534.605500000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZHIPU/USD","venueSymbol":"ZHIPUUSD-PERP","status":"trading","live":true,"price":66.67,"mark":66.67,"last":66.67,"index":null,"fundingRate":0.000145592,"fundingIntervalMinutes":60,"fundingApr":1.27538592,"openInterestUsd":698.0349000000001,"volume24hUsd":0,"spreadBps":11.254924029262849,"depth1PctUsd":2951.3946,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":62.74,"mark":62.74,"last":62.75,"index":62.238900591722036,"fundingRate":-0.002648,"fundingIntervalMinutes":480,"fundingApr":-2.8995599999999997,"openInterestUsd":4356099.685200007,"volume24hUsd":4537190.5622,"spreadBps":1.5937524902379487,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU_USDT","status":"trading","live":true,"price":62.63,"mark":62.63,"last":62.63,"index":62.666,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4433622.7936,"volume24hUsd":1506006,"spreadBps":3.192338387868479,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"ZHIPU/USDC","venueSymbol":"PERP_ZHIPU_USDC_mythos","status":"trading","live":true,"price":62.45,"mark":62.45,"last":61.09,"index":62.42561046,"fundingRate":-0.00110666,"fundingIntervalMinutes":480,"fundingApr":-1.2117927000000002,"openInterestUsd":4724.967,"volume24hUsd":5214.51517,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"dsbj-perp","ticker":"DSBJ","name":"Suzhou Dongshan Precision Manufacturing Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":18.37,"change24h":-0.012318840579710154,"change7d":-0.18578255675029864,"marketCapUsd":33542510036.629288,"volume24hUsd":1063,"qualityFilteredVolume24hUsd":1063,"openInterestUsd":22194.634000000002,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/dsbj-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"DSBJ/USDT","venueSymbol":"DSBJ_USDT","status":"trading","live":true,"price":18.37,"mark":18.37,"last":18.28,"index":18.372,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22194.634000000002,"volume24hUsd":1063,"spreadBps":267.1027527936759,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"flex-perp","ticker":"FLEX","name":"Flex Ltd.","assetClass":"equity","sector":"Technology","country":"US","price":89.18,"change24h":-0.08162436548223356,"change7d":-0.21160885480216143,"marketCapUsd":33421351600,"volume24hUsd":3435837.4890079503,"qualityFilteredVolume24hUsd":2213856.7590079503,"openInterestUsd":24255047.0752235,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":11},"volume":{"observedMarkets":10,"totalMarkets":11},"excludedVolumeMarkets":1},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/flex-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"FLEX/USDT","venueSymbol":"FLEX-USDT","status":"trading","live":true,"price":89.18,"mark":89.18,"last":89.18,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6939.9876,"volume24hUsd":1591.3674,"spreadBps":39.23986770558984,"depth1PctUsd":2163324.39,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.416Z"},{"venue":"lbank","venueName":"LBank","symbol":"FLEX/USDT","venueSymbol":"FLEXUSDT","status":"trading","live":true,"price":89.49,"mark":89.49,"last":89.5,"index":89.3,"fundingRate":-0.00041927,"fundingIntervalMinutes":480,"fundingApr":-0.45910065,"openInterestUsd":37474.075800000006,"volume24hUsd":230229.507,"spreadBps":3.3626632292777154,"depth1PctUsd":507204.0133,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"FLEX/USDT","venueSymbol":"FLEXUSDT","status":"trading","live":true,"price":89.49,"mark":89.49,"last":89.49,"index":89.49,"fundingRate":-0.00000496,"fundingIntervalMinutes":480,"fundingApr":-0.0054312,"openInterestUsd":96335.568,"volume24hUsd":154154.4261,"spreadBps":11.20824927146316,"depth1PctUsd":256646.6498,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bitget","venueName":"Bitget","symbol":"FLEX/USDT","venueSymbol":"FLEXUSDT","status":"trading","live":true,"price":89.37,"mark":89.37,"last":89.17,"index":89.39649365839007,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":243318.76199999976,"volume24hUsd":100549.1842,"spreadBps":20.229265003370717,"depth1PctUsd":97561.9038,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"FLEX-USDT","venueSymbol":"NCSKFLEX2USD-USDT","status":"trading","live":true,"price":89.47,"mark":89.47,"last":89.5,"index":89.48,"fundingRate":-0.000511,"fundingIntervalMinutes":480,"fundingApr":-0.559545,"openInterestUsd":844.896086097,"volume24hUsd":1221980.73,"spreadBps":1.121013396109064,"depth1PctUsd":62910.0889719,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"FLEX/USDT","venueSymbol":"FLEXUSDT","status":"trading","live":true,"price":89.47632091,"mark":89.47632091,"last":89.48,"index":89.3072801,"fundingRate":-0.00041653,"fundingIntervalMinutes":480,"fundingApr":-0.45610035000000004,"openInterestUsd":303138.6171374072,"volume24hUsd":314586.2462,"spreadBps":3.3626632292777154,"depth1PctUsd":40451.982899999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"FLEX/USDT","venueSymbol":"FLEX-USDT-SWAP","status":"trading","live":true,"price":89.1,"mark":89.1,"last":89.53,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":967175.90920795,"spreadBps":19.061501373549554,"depth1PctUsd":20474.782099999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"FLEX/USDT","venueSymbol":"flex_usdt","status":"trading","live":true,"price":89.46,"mark":89.46,"last":89.51,"index":89.30696963,"fundingRate":0.00003428,"fundingIntervalMinutes":480,"fundingApr":0.037536599999999996,"openInterestUsd":22819838.7942,"volume24hUsd":196178,"spreadBps":21.315981376563382,"depth1PctUsd":9036.3169,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"bybit","venueName":"Bybit","symbol":"FLEX/USDT","venueSymbol":"FLEXUSDT","status":"trading","live":true,"price":89.34,"mark":89.34,"last":89.35,"index":89.31,"fundingRate":-0.0004996,"fundingIntervalMinutes":480,"fundingApr":-0.547062,"openInterestUsd":139674.16,"volume24hUsd":42111.0943,"spreadBps":12.361633983255539,"depth1PctUsd":4488.895199999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"FLEX/USDT","venueSymbol":"FLEX_USDT","status":"trading","live":true,"price":89.47,"mark":89.47,"last":89.5,"index":89.477,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":249878.9736,"volume24hUsd":93000,"spreadBps":46.054479078911626,"depth1PctUsd":4105.6083,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"mexc","venueName":"MEXC","symbol":"FLEX/USDT","venueSymbol":"FLEXSTOCK_USDT","status":"trading","live":true,"price":89.48,"mark":89.48,"last":89.38,"index":90.11,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":357603.2408,"volume24hUsd":114281.0246,"spreadBps":255.06208748182138,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.525Z"}]},{"slug":"vg-perp","ticker":"VG","name":"Venture Global, Inc.","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":0.01760000000000005,"change7d":-0.04288939051918725,"marketCapUsd":33319036658,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/vg-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"VG-USDT","venueSymbol":"NCSKVG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null},{"venue":"xt","venueName":"XT.com","symbol":"VGX/USDT","venueSymbol":"vgx_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"expe-perp","ticker":"EXPE","name":"Expedia Group, Inc.","assetClass":"equity","sector":null,"country":"US","price":289.8,"change24h":-0.01000445403775659,"change7d":0.06967015881242362,"marketCapUsd":33084377694,"volume24hUsd":98892.5968,"qualityFilteredVolume24hUsd":98892.5968,"openInterestUsd":137605.734,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/expe-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"EXPE/USDT","venueSymbol":"EXPESTOCK_USDT","status":"trading","live":true,"price":289.8,"mark":289.8,"last":290.58,"index":289.57,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":137605.734,"volume24hUsd":98892.5968,"spreadBps":349.5453839650798,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.921Z"},{"venue":"bingx","venueName":"BingX","symbol":"EXPE-USDT","venueSymbol":"NCSKEXPE2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"dxcm-perp","ticker":"DXCM","name":"DexCom, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.019040018241933503,"change7d":0.019310508233621723,"marketCapUsd":32468140440,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/dxcm-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"DXCM-USDT","venueSymbol":"NCSKDXC2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"jbl-perp","ticker":"JBL","name":"Jabil Inc.","assetClass":"equity","sector":null,"country":"US","price":278.19,"change24h":-0.030960507069722042,"change7d":-0.06989570798235066,"marketCapUsd":32424268949,"volume24hUsd":98082.2389,"qualityFilteredVolume24hUsd":98082.2389,"openInterestUsd":90205.8894,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/jbl-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"JBL/USDT","venueSymbol":"JBLSTOCK_USDT","status":"trading","live":true,"price":278.19,"mark":278.19,"last":279.08,"index":277.52,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":90205.8894,"volume24hUsd":98082.2389,"spreadBps":92.02343721916682,"depth1PctUsd":3872.1780000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.576Z"},{"venue":"bingx","venueName":"BingX","symbol":"JBL-USDT","venueSymbol":"NCSKJBL2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"lqd-perp","ticker":"LQD","name":"iShares iBoxx $ Investment Grade Corporate Bond ETF","assetClass":"etf","sector":null,"country":"US","price":103.92,"change24h":-0.0009661835748791722,"change7d":0.009075827071338019,"marketCapUsd":32013674232,"volume24hUsd":3,"qualityFilteredVolume24hUsd":3,"openInterestUsd":9834.988800000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/lqd-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"LQD/USDT","venueSymbol":"LQD_USDT","status":"trading","live":true,"price":103.92,"mark":103.92,"last":104.53,"index":103.912,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9834.988800000001,"volume24hUsd":3,"spreadBps":79.86528746692308,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"LQD-USDT","venueSymbol":"NCSKLQD2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"axon-perp","ticker":"AXON","name":"Axon Enterprise, Inc.","assetClass":"equity","sector":null,"country":"US","price":391.93,"change24h":-0.06447901435796634,"change7d":-0.06474802904315732,"marketCapUsd":31706144846,"volume24hUsd":104052.5883,"qualityFilteredVolume24hUsd":104052.5883,"openInterestUsd":1746129.8567000004,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/axon-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"AXON/USDT","venueSymbol":"AXONSTOCK_USDT","status":"trading","live":true,"price":391.93,"mark":391.93,"last":391.93,"index":391.52,"fundingRate":0.001497,"fundingIntervalMinutes":480,"fundingApr":1.639215,"openInterestUsd":1144180.8455,"volume24hUsd":99161.8839,"spreadBps":49.99744910973878,"depth1PctUsd":718062.0636000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.385Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AXON/USDT","venueSymbol":"AXONUSDT","status":"trading","live":true,"price":391.83,"mark":391.83,"last":392.04,"index":391.5022286837267,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":600385.4358000003,"volume24hUsd":4890.7044,"spreadBps":31.646377255442644,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"extended","venueName":"Extended","symbol":"AXON/USD","venueSymbol":"AXON-USD","status":"trading","live":true,"price":390.625,"mark":390.625,"last":518,"index":390.625,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1563.5754,"volume24hUsd":0,"spreadBps":604.1522668509849,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"teck-perp","ticker":"TECK","name":"Teck Resources Limited","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.01703681168238501,"change7d":-0.003085467448318245,"marketCapUsd":31211460000,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/teck-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"TECK-USDT","venueSymbol":"NCSKTECK2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"ual-perp","ticker":"UAL","name":"United Airlines Holdings, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.05142631526996356,"change7d":-0.10554728220402089,"marketCapUsd":31192500489,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/ual-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"UAL-USDT","venueSymbol":"NCSKUAL2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"alny-perp","ticker":"ALNY","name":"Alnylam Pharmaceuticals, Inc.","assetClass":"equity","sector":null,"country":"US","price":232.35,"change24h":-0.009400504208862064,"change7d":0.03251235915022496,"marketCapUsd":31020940470,"volume24hUsd":94684.94888,"qualityFilteredVolume24hUsd":94684.94888,"openInterestUsd":83972.45175000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/alny-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ALNY/USDT","venueSymbol":"ALNYSTOCK_USDT","status":"trading","live":true,"price":232.35,"mark":232.35,"last":232.35,"index":231.83,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":83972.45175000001,"volume24hUsd":94684.94888,"spreadBps":670.8499239091902,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.630Z"}]},{"slug":"doosener-perp","ticker":"DOOSENER","name":"Doosan Enerbility Co., Ltd.","assetClass":"equity","sector":"Industrials","country":"KR","price":47.14,"change24h":0.020537124802527645,"change7d":-0.19751552795031055,"marketCapUsd":30929824147.316574,"volume24hUsd":263367.0816,"qualityFilteredVolume24hUsd":263367.0816,"openInterestUsd":495702.5555999998,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/doosener-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DOOSENER/USDT","venueSymbol":"DOOSENERUSDT","status":"trading","live":true,"price":47.14,"mark":47.14,"last":47.12,"index":47.17000000121238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":495702.5555999998,"volume24hUsd":263367.0816,"spreadBps":12.728044123886779,"depth1PctUsd":542660.6028,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"hban-perp","ticker":"HBAN","name":"Huntington Bancshares Incorporated","assetClass":"equity","sector":"Financial Services","country":"US","price":null,"change24h":-0.005211726384364825,"change7d":-0.006506180871828214,"marketCapUsd":30851734851,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/hban-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HBAN-USDT","venueSymbol":"NCSKHBAN2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"xli-perp","ticker":"XLI","name":"State Street Industrial Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":169.09,"change24h":-0.0007743165167669037,"change7d":-0.0038004750593825104,"marketCapUsd":30722047843,"volume24hUsd":99545.2868,"qualityFilteredVolume24hUsd":99545.2868,"openInterestUsd":97854.0739,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/xli-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"XLI/USDT","venueSymbol":"XLI_USDT","status":"trading","live":true,"price":169.09,"mark":169.09,"last":170.78,"index":168.54,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":97854.0739,"volume24hUsd":99545.2868,"spreadBps":264.93199290360667,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.416Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLI-USDT","venueSymbol":"NCSKXLI2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"eem-perp","ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","assetClass":"etf","sector":null,"country":"US","price":62.85,"change24h":-0.017354596622889296,"change7d":-0.0491679273827533,"marketCapUsd":30688682437,"volume24hUsd":345,"qualityFilteredVolume24hUsd":345,"openInterestUsd":4902.3,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/eem-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"EEM/USDT","venueSymbol":"EEM_USDT","status":"trading","live":true,"price":62.85,"mark":62.85,"last":62.86,"index":62.859,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4902.3,"volume24hUsd":345,"spreadBps":165.44702513522097,"depth1PctUsd":7832.679000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"EEM-USDT","venueSymbol":"NCSKEEM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"rkt-perp","ticker":"RKT","name":"Rocket Companies, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.026196928635953107,"change7d":-0.08333333333333337,"marketCapUsd":30442872904,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/rkt-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"RKT-USDT","venueSymbol":"NCSKRKT2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"rddt-perp","ticker":"RDDT","name":"Reddit, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":154.62,"change24h":-0.02020582329317286,"change7d":-0.0021090304850770914,"marketCapUsd":30023475698,"volume24hUsd":6189125.7495711865,"qualityFilteredVolume24hUsd":3878072.1021711873,"openInterestUsd":41396583.2302858,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":16,"totalMarkets":18},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":17,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/rddt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":154.62,"mark":154.62,"last":154.62,"index":154.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23774.3536,"volume24hUsd":1090627.5674,"spreadBps":0.6472701381915857,"depth1PctUsd":1092675.1305,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RDDT/USDT","venueSymbol":"RDDTSTOCK_USDT","status":"trading","live":true,"price":154.77,"mark":154.77,"last":154.77,"index":155.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1146356.6268000002,"volume24hUsd":123446.2469,"spreadBps":16.81541844521995,"depth1PctUsd":826769.3416,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.083Z"},{"venue":"htx","venueName":"HTX","symbol":"RDDT/USDT","venueSymbol":"RDDT-USDT","status":"trading","live":true,"price":154.74,"mark":154.74,"last":154.74,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":156828.1794,"spreadBps":94.49838187702133,"depth1PctUsd":642720.16,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.912Z"},{"venue":"bingx","venueName":"BingX","symbol":"RDDT-USDT","venueSymbol":"NCSKRDDT2USD-USDT","status":"trading","live":true,"price":154.74,"mark":154.74,"last":154.74,"index":154.74,"fundingRate":-0.000195,"fundingIntervalMinutes":480,"fundingApr":-0.213525,"openInterestUsd":148495.80308580003,"volume24hUsd":1220426.08,"spreadBps":0.6470607266504464,"depth1PctUsd":466257.20002999983,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"RDDT/USDT","venueSymbol":"RDDT-USDT","status":"trading","live":true,"price":154.73,"mark":154.73,"last":154.73,"index":154.52,"fundingRate":0.000017072583332558552,"fundingIntervalMinutes":480,"fundingApr":0.018694478749151613,"openInterestUsd":19345.8919,"volume24hUsd":9744.8954,"spreadBps":1.2940795858951946,"depth1PctUsd":222279.44239999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":154.74,"mark":154.74,"last":154.74,"index":154.74,"fundingRate":-0.00004256,"fundingIntervalMinutes":480,"fundingApr":-0.0466032,"openInterestUsd":55159.804899999996,"volume24hUsd":80886.9185,"spreadBps":0.6470607266504464,"depth1PctUsd":157872.06,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"RDDT/USDT","venueSymbol":"RDDT-USDT-SWAP","status":"trading","live":true,"price":154.4,"mark":154.4,"last":154.79,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1758313.8927711865,"spreadBps":4.528838999773117,"depth1PctUsd":143331.60330000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"RDDT/USDT","venueSymbol":"rddt_usdt","status":"trading","live":true,"price":154.61,"mark":154.61,"last":154.62,"index":154.52719885,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":38558334.7795,"volume24hUsd":202902.5547,"spreadBps":10.369410239792389,"depth1PctUsd":113302.14970000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.854Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:RDDT","venueSymbol":"para:RDDT","status":"trading","live":true,"price":155.27,"mark":155.27,"last":155.155,"index":155.4387,"fundingRate":-0.0002946184,"fundingIntervalMinutes":60,"fundingApr":-2.580857184,"openInterestUsd":64794.17100000001,"volume24hUsd":10172.3149,"spreadBps":10.988655828834718,"depth1PctUsd":45009.86840000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":154.88,"mark":154.88,"last":154.88,"index":154.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92955.88,"volume24hUsd":13409.8254,"spreadBps":21.97660138323337,"depth1PctUsd":23567.812700000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"RDDT/USDT","venueSymbol":"RDDT-USDT-SWAP","status":"trading","live":true,"price":154.78,"mark":154.78,"last":154.79,"index":null,"fundingRate":-0.0001925792153746,"fundingIntervalMinutes":480,"fundingApr":-0.210874240835187,"openInterestUsd":217835.967,"volume24hUsd":8212.6268,"spreadBps":11.000032353035522,"depth1PctUsd":8477.1995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RDDT","venueSymbol":"xyz:RDDT","status":"trading","live":true,"price":154.71,"mark":154.71,"last":154.73,"index":154.84,"fundingRate":-0.000014348,"fundingIntervalMinutes":60,"fundingApr":-0.12568848000000002,"openInterestUsd":298348.9524,"volume24hUsd":26202.2601,"spreadBps":23.913394732590376,"depth1PctUsd":8228.486,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RDDT/USD","venueSymbol":"RDDTUSD-PERP","status":"trading","live":true,"price":155.5,"mark":155.5,"last":155.5,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":233.25,"volume24hUsd":172.62,"spreadBps":9.066770286897635,"depth1PctUsd":5267.6287,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:14.462Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDTM","status":"trading","live":true,"price":154.61,"mark":154.61,"last":154.79,"index":154.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":63586.4547,"volume24hUsd":270316.2532,"spreadBps":18.767189775116783,"depth1PctUsd":1540.964,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":154.65,"mark":154.65,"last":154.65,"index":154.57963613046599,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":175277.21700000047,"volume24hUsd":437849.7313,"spreadBps":3.879728419010816,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RDDT/USDT","venueSymbol":"RDDT_USDT","status":"trading","live":true,"price":154.73,"mark":154.73,"last":154.19,"index":154.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108464.18269999999,"volume24hUsd":398007.4408,"spreadBps":104.04885772449576,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.993Z"},{"venue":"binance","venueName":"Binance","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":154.71,"mark":154.71,"last":154.71,"index":154.52767429,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":402433.1991,"volume24hUsd":379929.342,"spreadBps":0.6470607266504464,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RDDT/USDT","venueSymbol":"RDDT_USDT","status":"trading","live":true,"price":154.67,"mark":154.67,"last":154.5,"index":154.679,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21186.696599999996,"volume24hUsd":1677,"spreadBps":3.230913379213038,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"RDDT/USD","venueSymbol":"RDDT-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"mdb-perp","ticker":"MDB","name":"MongoDB, Inc.","assetClass":"equity","sector":null,"country":"US","price":336.61,"change24h":-0.07891074790580921,"change7d":-0.0909653965261883,"marketCapUsd":30006739006,"volume24hUsd":8479889.820820002,"qualityFilteredVolume24hUsd":6632511.815620001,"openInterestUsd":31056722.16785207,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":13},"volume":{"observedMarkets":11,"totalMarkets":13},"excludedVolumeMarkets":2},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/mdb-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MDB/USDT","venueSymbol":"MDBUSDT","status":"trading","live":true,"price":336.61,"mark":336.61,"last":336.62,"index":336.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2000.5326000000002,"volume24hUsd":1130055.2152,"spreadBps":6.834965305122307,"depth1PctUsd":6263163.3054,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MDB/USDT","venueSymbol":"MDB-USDT-SWAP","status":"trading","live":true,"price":336.49,"mark":336.49,"last":336.79,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5138806.760760002,"spreadBps":13.966272936630874,"depth1PctUsd":2264165.9834000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MDB/USDT","venueSymbol":"MDBUSDT","status":"trading","live":true,"price":336.96,"mark":336.96,"last":337.03,"index":336.6894603201224,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":260153.3376000005,"volume24hUsd":13528.343,"spreadBps":13.356484573259984,"depth1PctUsd":215126.77839999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"htx","venueName":"HTX","symbol":"MDB/USDT","venueSymbol":"MDB-USDT","status":"trading","live":true,"price":336.56,"mark":336.56,"last":336.56,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":176532.535,"spreadBps":83.83818933211005,"depth1PctUsd":190335.78,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.748Z"},{"venue":"xt","venueName":"XT.com","symbol":"MDB/USDT","venueSymbol":"mdb_usdt","status":"trading","live":true,"price":336.62,"mark":336.62,"last":336.62,"index":337.03764821,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":30297079.156,"volume24hUsd":599814.606,"spreadBps":20.504895915365232,"depth1PctUsd":66146.837,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.344Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MDB/USDT","venueSymbol":"MDBUSDT","status":"trading","live":true,"price":336.6,"mark":336.6,"last":336.6,"index":336.54,"fundingRate":-0.00001116,"fundingIntervalMinutes":480,"fundingApr":-0.012220199999999999,"openInterestUsd":69904.1244,"volume24hUsd":91633.1146,"spreadBps":0.2971724045702413,"depth1PctUsd":53286.552299999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MDB/USDT","venueSymbol":"MDB_USDT","status":"trading","live":true,"price":336.61,"mark":336.61,"last":336.61,"index":336.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107292.08123,"volume24hUsd":428446.78847,"spreadBps":6.834965305122307,"depth1PctUsd":33273.43903000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.486Z"},{"venue":"bingx","venueName":"BingX","symbol":"MDB-USDT","venueSymbol":"NCSKMDB2USD-USDT","status":"trading","live":true,"price":336.63,"mark":336.63,"last":336.64,"index":336.61,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3076.298742069,"volume24hUsd":717322.79,"spreadBps":7.131607880425289,"depth1PctUsd":28329.4459877,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MDB/USDT","venueSymbol":"MDBUSDT","status":"trading","live":true,"price":336.62,"mark":336.62,"last":336.62,"index":337.03679502,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104651.79179999999,"volume24hUsd":78907.9996,"spreadBps":6.834965305122307,"depth1PctUsd":27334.84010000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MDB/USDT","venueSymbol":"MDBSTOCK_USDT","status":"trading","live":true,"price":336.68,"mark":336.68,"last":336.67,"index":336.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64328.100880000005,"volume24hUsd":99222.96529,"spreadBps":14.555824557755702,"depth1PctUsd":17407.05056,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.664Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MDB/USDT","venueSymbol":"MDBUSDT","status":"trading","live":true,"price":336.74,"mark":336.74,"last":336.74,"index":337.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52174.5,"volume24hUsd":4385.5029,"spreadBps":10.399179950381733,"depth1PctUsd":4509.834400000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MDB/USD","venueSymbol":"MDBUSD-PERP","status":"trading","live":true,"price":338.34,"mark":338.34,"last":338.34,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":808.6326,"volume24hUsd":169.2,"spreadBps":16.06569082470438,"depth1PctUsd":2713.2114,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:13.462Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MDB/USDT","venueSymbol":"MDB_USDT","status":"trading","live":true,"price":336.3,"mark":336.3,"last":335.9,"index":336.608,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":95253.61200000001,"volume24hUsd":1064,"spreadBps":2.97309350378968,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"rklb-perp","ticker":"RKLB","name":"Rocket Lab Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":49.65,"change24h":-0.07981900452488681,"change7d":-0.2567251461988304,"marketCapUsd":30000000000,"volume24hUsd":30030787.763432425,"qualityFilteredVolume24hUsd":21955544.181970004,"openInterestUsd":34341053.19042805,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":24},"volume":{"observedMarkets":18,"totalMarkets":24},"excludedVolumeMarkets":4},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/rklb-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"RKLB/USDT","venueSymbol":"RKLB_USDT","status":"trading","live":true,"price":49.65,"mark":49.65,"last":49.75,"index":49.63,"fundingRate":-0.002215,"fundingIntervalMinutes":480,"fundingApr":-2.425425,"openInterestUsd":159118.8165,"volume24hUsd":1032995.8722,"spreadBps":2.0253164556972387,"depth1PctUsd":2808196.613199999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.406Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RKLB/USDT","venueSymbol":"RKLBSTOCK_USDT","status":"trading","live":true,"price":49.7,"mark":49.7,"last":49.73,"index":49.61,"fundingRate":-0.002215,"fundingIntervalMinutes":480,"fundingApr":-2.425425,"openInterestUsd":1996617.483,"volume24hUsd":387386.8211,"spreadBps":16.177957532862568,"depth1PctUsd":2224944.5041,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.481Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.75,"mark":49.75,"last":49.75,"index":49.75,"fundingRate":-0.00002177,"fundingIntervalMinutes":480,"fundingApr":-0.02383815,"openInterestUsd":63703.5776,"volume24hUsd":134457.0788,"spreadBps":2.0249063480809983,"depth1PctUsd":1602098.5249,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT","status":"trading","live":true,"price":49.72,"mark":49.72,"last":49.74,"index":49.46,"fundingRate":-0.0014339330635384153,"fundingIntervalMinutes":480,"fundingApr":-1.5701567045745648,"openInterestUsd":312708.968,"volume24hUsd":42988.4092,"spreadBps":4.053506282935372,"depth1PctUsd":993890.0352,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"lbank","venueName":"LBank","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.72,"mark":49.72,"last":49.73,"index":49.41,"fundingRate":-0.00221549,"fundingIntervalMinutes":480,"fundingApr":-2.42596155,"openInterestUsd":9173.592,"volume24hUsd":3566370.53,"spreadBps":4.070832485243869,"depth1PctUsd":837578.0134000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"RKLB-USDT","venueSymbol":"NCSKRKLB2USD-USDT","status":"trading","live":true,"price":49.74,"mark":49.74,"last":49.73,"index":49.74,"fundingRate":-0.002745,"fundingIntervalMinutes":480,"fundingApr":-3.005775,"openInterestUsd":471.7400790600001,"volume24hUsd":1664564.16,"spreadBps":4.053506282935372,"depth1PctUsd":706428.4048898001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.68592244,"mark":49.68592244,"last":49.73,"index":49.46307832,"fundingRate":-0.00219565,"fundingIntervalMinutes":480,"fundingApr":-2.40423675,"openInterestUsd":7775853.321029917,"volume24hUsd":6701047.0632,"spreadBps":2.0269585486987163,"depth1PctUsd":456455.30990000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"grvt","venueName":"GRVT","symbol":"RKLB/USDT","venueSymbol":"RKLB_USDT_Perp","status":"trading","live":true,"price":49.703060362,"mark":49.703060362,"last":49.41,"index":49.46292101,"fundingRate":-0.002974,"fundingIntervalMinutes":480,"fundingApr":-3.2565299999999997,"openInterestUsd":3286.3663511354403,"volume24hUsd":131353.1503,"spreadBps":6.080875646093268,"depth1PctUsd":317351.9126,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT-SWAP","status":"trading","live":true,"price":49.26,"mark":49.26,"last":49.67,"index":null,"fundingRate":0.000099,"fundingIntervalMinutes":480,"fundingApr":0.10840499999999999,"openInterestUsd":13694.5,"volume24hUsd":1811313.0192624163,"spreadBps":28.32861189801711,"depth1PctUsd":281338.1354,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT-SWAP","status":"trading","live":true,"price":49.73,"mark":49.73,"last":49.75,"index":null,"fundingRate":-0.0016352321421746,"fundingIntervalMinutes":480,"fundingApr":-1.790579195681187,"openInterestUsd":2214745.625,"volume24hUsd":1269097.6648,"spreadBps":14.180087106249427,"depth1PctUsd":252534.4824,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT","status":"trading","live":true,"price":49.43,"mark":49.43,"last":49.43,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":17673.5806,"spreadBps":12.155591572123637,"depth1PctUsd":230546.8575,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.923Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.61,"mark":49.61,"last":49.75,"index":49.52,"fundingRate":-0.00276434,"fundingIntervalMinutes":480,"fundingApr":-3.0269523,"openInterestUsd":2145801.17,"volume24hUsd":596953.6451,"spreadBps":4.051863857373586,"depth1PctUsd":170334.44779999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aevo","venueName":"Aevo","symbol":"RKLB/USDC","venueSymbol":"RKLB-PERP","status":"trading","live":true,"price":49.37037,"mark":49.37037,"last":null,"index":49.406739,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":21.188551675054395,"depth1PctUsd":169724.07021800004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"extended","venueName":"Extended","symbol":"RKLB/USD","venueSymbol":"RKLB-USD","status":"trading","live":true,"price":49.620215583414,"mark":49.620215583414,"last":48.762,"index":49.399349501498,"fundingRate":-0.000277,"fundingIntervalMinutes":60,"fundingApr":-2.42652,"openInterestUsd":10662.911321,"volume24hUsd":727.52904,"spreadBps":6.491662271271063,"depth1PctUsd":152244.01557000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RKLB","venueSymbol":"xyz:RKLB","status":"trading","live":true,"price":49.473,"mark":49.473,"last":49.652,"index":49.473,"fundingRate":0.0000618923,"fundingIntervalMinutes":60,"fundingApr":0.542176548,"openInterestUsd":6906900.793499996,"volume24hUsd":3951738.8865700024,"spreadBps":3.6476381542952323,"depth1PctUsd":110448.23032,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"aster","venueName":"Aster","symbol":"RKLBUSDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.44765126,"mark":49.44765126,"last":49.56,"index":49.46307832,"fundingRate":-0.00164809,"fundingIntervalMinutes":480,"fundingApr":-1.8046585500000003,"openInterestUsd":24230.8325469378,"volume24hUsd":5955.89,"spreadBps":36.59280341532826,"depth1PctUsd":99500.10579999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"RKLB / USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.7,"mark":49.7,"last":49.7,"index":49.721,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1585776.906,"volume24hUsd":273654.8385,"spreadBps":8.110300081104269,"depth1PctUsd":67672.6322,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.045Z"},{"venue":"xt","venueName":"XT.com","symbol":"RKLB/USDT","venueSymbol":"rklb_usdt","status":"trading","live":true,"price":49.66,"mark":49.66,"last":49.73,"index":49.46256387,"fundingRate":-0.00212441,"fundingIntervalMinutes":480,"fundingApr":-2.3262289500000004,"openInterestUsd":4746058.5584,"volume24hUsd":31022.9582,"spreadBps":2.0269585486987163,"depth1PctUsd":37754.954000000005,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:16.854Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDTM","status":"trading","live":true,"price":49.49,"mark":49.49,"last":49.71,"index":49.51,"fundingRate":-0.001587,"fundingIntervalMinutes":480,"fundingApr":-1.7377650000000002,"openInterestUsd":997571.4147,"volume24hUsd":404442.714,"spreadBps":18.2574297596112,"depth1PctUsd":11134.973399999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RKLB/USD","venueSymbol":"RKLBUSD-PERP","status":"trading","live":true,"price":48.22,"mark":48.22,"last":48.22,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":9250.5248,"volume24hUsd":5044.93,"spreadBps":24.38033319788796,"depth1PctUsd":10567.177,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.429Z"},{"venue":"bitget","venueName":"Bitget","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":49.68,"mark":49.68,"last":49.7,"index":49.3400191927313,"fundingRate":-0.001741,"fundingIntervalMinutes":480,"fundingApr":-1.906395,"openInterestUsd":2407898.1888,"volume24hUsd":6859571.8001,"spreadBps":2.0118700331954553,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RKLB/USDT","venueSymbol":"RKLB_USDT","status":"trading","live":true,"price":49.68,"mark":49.68,"last":49.7,"index":49.711,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2957527.9008,"volume24hUsd":1017613,"spreadBps":10.061374383740246,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RKLB/USDC","venueSymbol":"RKLB/USDC PERP","status":"trading","live":true,"price":50.96172840958215,"mark":50.96172840958215,"last":49.94,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":124814.22246,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"vest","venueName":"Vest","symbol":"RKLB/USDC","venueSymbol":"RKLB-USD-PERP","status":"trading","live":true,"price":51.02,"mark":51.02,"last":null,"index":50.95,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":405.7630108791532,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"smh-perp","ticker":"SMH","name":"VanEck Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":542.84,"change24h":-0.03408846897144096,"change7d":-0.11112025952212363,"marketCapUsd":30000000000,"volume24hUsd":11029639.063356362,"qualityFilteredVolume24hUsd":1739587.0407,"openInterestUsd":48333978.76696434,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":14,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/smh-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":542.84,"mark":542.84,"last":542.82,"index":543.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22250.5752,"volume24hUsd":118103.6148,"spreadBps":27.255483324432664,"depth1PctUsd":533447.8803,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:12.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":542.84,"mark":542.84,"last":542.85,"index":542.84,"fundingRate":0.00001751,"fundingIntervalMinutes":480,"fundingApr":0.01917345,"openInterestUsd":90911.59300000001,"volume24hUsd":74433.2353,"spreadBps":0.18438447851443093,"depth1PctUsd":271539.9267,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMHUS-USDT","venueSymbol":"NCSKSMH2USD-USDT","status":"trading","live":true,"price":542.84,"mark":542.84,"last":542.74,"index":542.84,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5085.792668092001,"volume24hUsd":1228284.17,"spreadBps":2.397042418431328,"depth1PctUsd":132306.29810319998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":542.81,"mark":542.81,"last":542.84,"index":542.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":396586.2137699999,"volume24hUsd":101854.43627,"spreadBps":11.252432646812215,"depth1PctUsd":108089.70809999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.385Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMH","venueSymbol":"xyz:SMH","status":"trading","live":true,"price":541.07,"mark":541.07,"last":540.875,"index":541.07,"fundingRate":-0.000028977,"fundingIntervalMinutes":60,"fundingApr":-0.25383852,"openInterestUsd":2114231.0250000004,"volume24hUsd":239099.97395,"spreadBps":12.779316028780148,"depth1PctUsd":106502.71425999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SMH","venueSymbol":"para:SMH","status":"trading","live":true,"price":539.53,"mark":539.53,"last":539.26,"index":540.798,"fundingRate":-0.0001866775,"fundingIntervalMinutes":60,"fundingApr":-1.6352948999999999,"openInterestUsd":13917.71588,"volume24hUsd":1783.62628,"spreadBps":10.940411841605677,"depth1PctUsd":60398.00657,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":542.9,"mark":542.9,"last":543.38,"index":542.91,"fundingRate":0.000015841258396671278,"fundingIntervalMinutes":480,"fundingApr":0.01734617794435505,"openInterestUsd":73904.977,"volume24hUsd":42514.498999999996,"spreadBps":2.0283040612181558,"depth1PctUsd":35676.9364,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.502Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMH/USDT","venueSymbol":"smh_usdt","status":"trading","live":true,"price":542.89,"mark":542.89,"last":542.82,"index":542.91846461,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42581658.0798,"volume24hUsd":423959.8876,"spreadBps":5.3492211349564895,"depth1PctUsd":27436.3332,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.132Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SMH/USDT","venueSymbol":"SMH-USDT-SWAP","status":"trading","live":true,"price":542.62,"mark":542.62,"last":542.94,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":108.42,"volume24hUsd":7229782.7578563625,"spreadBps":2.581406497768676,"depth1PctUsd":12771.6561,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":542.35,"mark":542.35,"last":542.26,"index":542.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273138.31,"volume24hUsd":31534.043,"spreadBps":9.78591013580208,"depth1PctUsd":9827.756699999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMH/USD","venueSymbol":"SMHUSD-PERP","status":"trading","live":true,"price":539.27,"mark":539.27,"last":539.27,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3752.24066,"volume24hUsd":799.22,"spreadBps":12.013122025596768,"depth1PctUsd":9282.29317,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.429Z"},{"venue":"okx","venueName":"OKX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT-SWAP","status":"trading","live":true,"price":543.28,"mark":543.28,"last":543.24,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":511884.1872,"volume24hUsd":73272.1736,"spreadBps":2.2108812204065176,"depth1PctUsd":5368.2154,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":544.35,"mark":544.35,"last":544.35,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":65067.7062,"spreadBps":106.75993663990113,"depth1PctUsd":2265.3739,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.991Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SMH/USDT","venueSymbol":"SMHUSDTM","status":"trading","live":true,"price":542.28,"mark":542.28,"last":541.5,"index":543.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3497.706,"volume24hUsd":831985.0948,"spreadBps":31.36184186252319,"depth1PctUsd":1712.6759000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"binance","venueName":"Binance","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":542.9188731,"mark":542.9188731,"last":542.78,"index":542.9188731,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1062622.5351862442,"volume24hUsd":375052.4404,"spreadBps":2.7656651885739483,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":543.51,"mark":543.51,"last":543.51,"index":543.9643119966427,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":963512.7876000002,"volume24hUsd":187514.1843,"spreadBps":9.38578329882661,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":542.4,"mark":542.4,"last":541.4,"index":542.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":216916.608,"volume24hUsd":4598,"spreadBps":1.842808440063074,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"SMH/USDC","venueSymbol":"SMH-USD-PERP","status":"trading","live":true,"price":541.17,"mark":541.17,"last":null,"index":541.2,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":200.67631243417063,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"gigadev-perp","ticker":"GIGADEV","name":"GigaDevice Semiconductor","assetClass":"equity","sector":"Technology","country":"CN","price":40.29,"change24h":0.013083171590827352,"change7d":-0.15711722488038268,"marketCapUsd":29621922437.59166,"volume24hUsd":2397999.5227476796,"qualityFilteredVolume24hUsd":2397999.5227476796,"openInterestUsd":36319714.89712824,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":10},"volume":{"observedMarkets":10,"totalMarkets":10},"excludedVolumeMarkets":0},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/gigadev-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVUSDT","status":"trading","live":true,"price":40.29,"mark":40.29,"last":40.28,"index":40.29,"fundingRate":-0.00008342000000000001,"fundingIntervalMinutes":240,"fundingApr":-0.1826898,"openInterestUsd":87705.21,"volume24hUsd":85723.3922,"spreadBps":2.4909702329052217,"depth1PctUsd":338180.1837,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV_USDT","status":"trading","live":true,"price":40.25,"mark":40.25,"last":40.3,"index":40.24,"fundingRate":-0.002819,"fundingIntervalMinutes":240,"fundingApr":-6.173609999999999,"openInterestUsd":98634.235,"volume24hUsd":418145.633,"spreadBps":9.962640099626189,"depth1PctUsd":100119.2046,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.323Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVSTOCK_USDT","status":"trading","live":true,"price":40.25,"mark":40.25,"last":40.3,"index":40.24,"fundingRate":-0.002819,"fundingIntervalMinutes":240,"fundingApr":-6.173609999999999,"openInterestUsd":66542.91,"volume24hUsd":99244.739,"spreadBps":27.40067256196274,"depth1PctUsd":99554.09519999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.137Z"},{"venue":"binance","venueName":"Binance","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVUSDT","status":"trading","live":true,"price":40.27126662,"mark":40.27126662,"last":40.31,"index":40.24231268,"fundingRate":-0.00280563,"fundingIntervalMinutes":240,"fundingApr":-6.1443297,"openInterestUsd":1547362.2075482376,"volume24hUsd":690199.3614,"spreadBps":4.982561036371704,"depth1PctUsd":79619.4216,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"xt","venueName":"XT.com","symbol":"GIGADEV/USDT","venueSymbol":"gigadev_usdt","status":"trading","live":true,"price":40.25,"mark":40.25,"last":40.29,"index":40.24223483,"fundingRate":-0.00281174,"fundingIntervalMinutes":240,"fundingApr":-6.157710600000001,"openInterestUsd":33826323.79,"volume24hUsd":190786.4236,"spreadBps":14.947683109118653,"depth1PctUsd":48209.41230000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.167Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV-USDT-SWAP","status":"trading","live":true,"price":39.86,"mark":39.86,"last":40.17,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":13789.78,"volume24hUsd":470720.0156076799,"spreadBps":54.80817140009937,"depth1PctUsd":43197.0828,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GIGADEV","venueSymbol":"xyz:GIGADEV","status":"trading","live":true,"price":39.591,"mark":39.591,"last":39.625,"index":39.938,"fundingRate":-0.0002917692,"fundingIntervalMinutes":60,"fundingApr":-2.5558981920000003,"openInterestUsd":530356.28508,"volume24hUsd":82422.58974,"spreadBps":19.74133785527976,"depth1PctUsd":5115.959720000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV_USDT","status":"trading","live":true,"price":40.24,"mark":40.24,"last":40.22,"index":40.257,"fundingRate":-0.000756,"fundingIntervalMinutes":480,"fundingApr":-0.82782,"openInterestUsd":129097.96800000002,"volume24hUsd":27989,"spreadBps":24.931438544002575,"depth1PctUsd":2523.568,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVUSDTM","status":"trading","live":true,"price":40.33,"mark":40.33,"last":40.41,"index":40.27,"fundingRate":-0.001953,"fundingIntervalMinutes":240,"fundingApr":-4.27707,"openInterestUsd":10017.972,"volume24hUsd":312952.761,"spreadBps":29.835902536052846,"depth1PctUsd":1103.5159,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"htx","venueName":"HTX","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV-USDT","status":"trading","live":true,"price":40.35,"mark":40.35,"last":40.35,"index":null,"fundingRate":-0.001044929855420694,"fundingIntervalMinutes":240,"fundingApr":-2.2883963833713197,"openInterestUsd":9884.5395,"volume24hUsd":19815.6072,"spreadBps":283.42575477510746,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.433Z"}]},{"slug":"slv-perp","ticker":"SLV","name":"iShares Silver Trust","assetClass":"etf","sector":null,"country":"US","price":51.65,"change24h":-0.007896764252696527,"change7d":-0.03629560336763339,"marketCapUsd":29249077090,"volume24hUsd":225,"qualityFilteredVolume24hUsd":225,"openInterestUsd":96296.26000000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/slv-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SLV/USDT","venueSymbol":"SLV_USDT","status":"trading","live":true,"price":51.65,"mark":51.65,"last":51.08,"index":51.6534,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96296.26000000001,"volume24hUsd":225,"spreadBps":139.3998063891576,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"vest","venueName":"Vest","symbol":"SLV/USDC","venueSymbol":"SLV-USD-PERP","status":"trading","live":true,"price":51.39,"mark":51.39,"last":null,"index":51.95,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":406.7334825338126,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"},{"venue":"bingx","venueName":"BingX","symbol":"SLV-USDT","venueSymbol":"NCSKSLV2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"montage-perp","ticker":"MONTAGE","name":"Montage Technology Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":25.26,"change24h":0.03803680981595085,"change7d":-0.14116034719049797,"marketCapUsd":28916204812.47641,"volume24hUsd":29153,"qualityFilteredVolume24hUsd":29153,"openInterestUsd":86182.06800000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/montage-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"MONTAGE/USDT","venueSymbol":"MONTAGE_USDT","status":"trading","live":true,"price":25.26,"mark":25.26,"last":25.2,"index":25.327,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":86182.06800000001,"volume24hUsd":29153,"spreadBps":27.70631308133793,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"bidu-perp","ticker":"BIDU","name":"Baidu, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":80.07553512833726,"change24h":-0.02931201550387599,"change7d":-0.04504289799809343,"marketCapUsd":28482048659,"volume24hUsd":97.45956,"qualityFilteredVolume24hUsd":97.45956,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/bidu-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"BIDU/USDC","venueSymbol":"BIDU/USDC PERP","status":"trading","live":true,"price":80.07553512833726,"mark":80.07553512833726,"last":78.47,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":97.45956,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"BIDU-USDT","venueSymbol":"NCSKBIDU2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"boetech-perp","ticker":"BOETECH","name":"BOE Technology Group Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":0.767,"change24h":0.015841584158415856,"change7d":-0.06727272727272729,"marketCapUsd":28370294056.36874,"volume24hUsd":36,"qualityFilteredVolume24hUsd":36,"openInterestUsd":45366.516,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/boetech-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BOE/USDT","venueSymbol":"BOE_USDT","status":"trading","live":true,"price":0.767,"mark":0.767,"last":0.7654,"index":0.76757,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45366.516,"volume24hUsd":36,"spreadBps":267.90914385556266,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"khc-perp","ticker":"KHC","name":"The Kraft Heinz Company","assetClass":"equity","sector":null,"country":"US","price":23.65,"change24h":0.01718213058419238,"change7d":0.05338078291814943,"marketCapUsd":28080306589,"volume24hUsd":98806.415,"qualityFilteredVolume24hUsd":98806.415,"openInterestUsd":465519.505,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/khc-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"KHC/USDT","venueSymbol":"KHCSTOCK_USDT","status":"trading","live":true,"price":23.65,"mark":23.65,"last":23.65,"index":23.69,"fundingRate":0.000877,"fundingIntervalMinutes":480,"fundingApr":0.9603149999999999,"openInterestUsd":465519.505,"volume24hUsd":98806.415,"spreadBps":80.42328042327946,"depth1PctUsd":7401.856000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.526Z"}]},{"slug":"on-perp","ticker":"ON","name":"ON Semiconductor Corporation","assetClass":"equity","sector":"Technology","country":"US","price":72.35,"change24h":-0.022795115332428856,"change7d":-0.09306132728875458,"marketCapUsd":28038250240,"volume24hUsd":1530683.0938999997,"qualityFilteredVolume24hUsd":292992.30390000006,"openInterestUsd":416521.61795935,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/on-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ONSTOCK/USDT","venueSymbol":"ONSTOCK_USDT","status":"trading","live":true,"price":72.35,"mark":72.35,"last":72.39,"index":72.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83042.6065,"volume24hUsd":116041.8175,"spreadBps":1.3859053426638357,"depth1PctUsd":28571.565000000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.408Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ON/USDT","venueSymbol":"ONUSDT","status":"trading","live":true,"price":72.19,"mark":72.19,"last":72.19,"index":72.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110818.87,"volume24hUsd":40447.4414,"spreadBps":20.82899395959254,"depth1PctUsd":13678.286499999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"ONUS-USDT","venueSymbol":"NCSKON2USD-USDT","status":"trading","live":true,"price":72.45,"mark":72.45,"last":72.42,"index":72.45,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":6739.0934593500015,"volume24hUsd":1237690.79,"spreadBps":1.3859053426638357,"depth1PctUsd":6465.907639999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"okx","venueName":"OKX","symbol":"ON/USDT","venueSymbol":"ON-USDT-SWAP","status":"trading","live":true,"price":72.45,"mark":72.45,"last":72.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":215921.048,"volume24hUsd":136503.045,"spreadBps":1.3859053426638357,"depth1PctUsd":4705.798000000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"}]},{"slug":"hpq-perp","ticker":"HPQ","name":"HP Inc.","assetClass":"equity","sector":"Technology","country":"US","price":30.06,"change24h":-0.02722852512155591,"change7d":-0.07490752157829829,"marketCapUsd":28030129950,"volume24hUsd":104711.41980999999,"qualityFilteredVolume24hUsd":104711.41980999999,"openInterestUsd":2090435.2480000001,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/hpq-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"HPQ/USDT","venueSymbol":"HPQSTOCK_USDT","status":"trading","live":true,"price":30.06,"mark":30.06,"last":29.96,"index":30.08,"fundingRate":-0.000663,"fundingIntervalMinutes":480,"fundingApr":-0.725985,"openInterestUsd":1978971.543,"volume24hUsd":98966.2628,"spreadBps":103.14423556812586,"depth1PctUsd":30517.764199999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.166Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HPQ/USDT","venueSymbol":"HPQUSDT","status":"trading","live":true,"price":30.125,"mark":30.125,"last":30.127,"index":30.087782691153603,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111463.70500000005,"volume24hUsd":5745.15701,"spreadBps":3.3195020746881365,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"bingx","venueName":"BingX","symbol":"HPQ-USDT","venueSymbol":"NCSKHPQ2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"hal-perp","ticker":"HAL","name":"Halliburton Company","assetClass":"equity","sector":null,"country":"US","price":33.39,"change24h":0.018546670720583747,"change7d":0.02855388394227816,"marketCapUsd":27909867496,"volume24hUsd":105045.264,"qualityFilteredVolume24hUsd":105045.264,"openInterestUsd":54332.208000000006,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/hal-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"HAL/USDT","venueSymbol":"HALSTOCK_USDT","status":"trading","live":true,"price":33.39,"mark":33.39,"last":33.38,"index":33.49,"fundingRate":-0.005419,"fundingIntervalMinutes":480,"fundingApr":-5.933805,"openInterestUsd":54332.208000000006,"volume24hUsd":105045.264,"spreadBps":26.95821476710987,"depth1PctUsd":12416.693,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.961Z"}]},{"slug":"cctc-perp","ticker":"CCTC","name":"Chaozhou Three-Circle (Group) Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":14.55,"change24h":0.009033329872287452,"change7d":-0.16440240756663793,"marketCapUsd":27804167420.17274,"volume24hUsd":5168,"qualityFilteredVolume24hUsd":5168,"openInterestUsd":11864.070000000002,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cctc-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CCTC/USDT","venueSymbol":"CCTC_USDT","status":"trading","live":true,"price":14.55,"mark":14.55,"last":14.528,"index":14.5539,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11864.070000000002,"volume24hUsd":5168,"spreadBps":70.93419648083727,"depth1PctUsd":44.88590000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"ushy-perp","ticker":"USHY","name":"iShares Broad USD High Yield Corporate Bond ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.0036465638148666327,"change7d":-0.003925967470555061,"marketCapUsd":27794700468,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/ushy-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"USHY-USDT","venueSymbol":"NCSKUSHY2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"foxa-perp","ticker":"FOXA","name":"Fox Corporation","assetClass":"equity","sector":null,"country":"US","price":64.54,"change24h":0.0026570803376056397,"change7d":0.009123800534843565,"marketCapUsd":27050363044,"volume24hUsd":2762236.1794000003,"qualityFilteredVolume24hUsd":630206.9209,"openInterestUsd":612713.3908245601,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":7},"volume":{"observedMarkets":5,"totalMarkets":7},"excludedVolumeMarkets":2},"venueCount":7,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/foxa-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"FOXA/USDT","venueSymbol":"FOXAUSDT","status":"trading","live":true,"price":64.54,"mark":64.54,"last":64.61,"index":64.23285713721647,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45967.96960000004,"volume24hUsd":9505.3574,"spreadBps":58.87821506042915,"depth1PctUsd":649744.6560999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"FOXAUS-USDT","venueSymbol":"NCSKFOXA2USD-USDT","status":"trading","live":true,"price":64.57,"mark":64.57,"last":64.59,"index":64.57,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":5839.995424559999,"volume24hUsd":1248103.37,"spreadBps":71.24051417066653,"depth1PctUsd":138070.172639,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"FOXA/USDT","venueSymbol":"FOXASTOCK_USDT","status":"trading","live":true,"price":64.5,"mark":64.5,"last":64.64,"index":64.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":203816.77500000002,"volume24hUsd":99967.7967,"spreadBps":82.16417331989787,"depth1PctUsd":37957.8377,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.108Z"},{"venue":"lbank","venueName":"LBank","symbol":"FOXA/USDT","venueSymbol":"FOXAUSDT","status":"trading","live":true,"price":64.57,"mark":64.57,"last":64.77,"index":64.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":210136.1526,"volume24hUsd":120812.5782,"spreadBps":170.35775127768449,"depth1PctUsd":35044.0612,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"FOXA/USDT","venueSymbol":"FOXA_USDT","status":"trading","live":true,"price":64.34,"mark":64.34,"last":64.48,"index":64.341,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7849.4800000000005,"volume24hUsd":2244,"spreadBps":164.74976686353781,"depth1PctUsd":7377.830000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"FOXA/USDT","venueSymbol":"FOXA_USDT","status":"trading","live":true,"price":64.34,"mark":64.34,"last":64.99,"index":64.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134183.0002,"volume24hUsd":883925.8885,"spreadBps":265.7549149118037,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.307Z"},{"venue":"htx","venueName":"HTX","symbol":"FOXA/USDT","venueSymbol":"FOXA-USDT","status":"trading","live":true,"price":64.23,"mark":64.23,"last":64.23,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4920.018,"volume24hUsd":397677.1886,"spreadBps":509.7125097125088,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.401Z"}]},{"slug":"dte-perp","ticker":"DTE","name":"DTE Energy Company","assetClass":"equity","sector":null,"country":"US","price":130.32,"change24h":0.010909374269461366,"change7d":0.020692368214004685,"marketCapUsd":26995256240,"volume24hUsd":98534.76153,"qualityFilteredVolume24hUsd":98534.76153,"openInterestUsd":66856.1148,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/dte-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"DTE/USDT","venueSymbol":"DTESTOCK_USDT","status":"trading","live":true,"price":130.32,"mark":130.32,"last":131.46,"index":130.33,"fundingRate":-0.000117,"fundingIntervalMinutes":480,"fundingApr":-0.12811499999999998,"openInterestUsd":66856.1148,"volume24hUsd":98534.76153,"spreadBps":333.41051169252086,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.653Z"},{"venue":"bingx","venueName":"BingX","symbol":"DTE-USDT","venueSymbol":"NCSKDTE2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"gdx-perp","ticker":"GDX","name":"VanEck Gold Miners ETF","assetClass":"etf","sector":null,"country":"US","price":87.39,"change24h":0.007929211675476876,"change7d":0.011416051660516546,"marketCapUsd":26834352640,"volume24hUsd":6592929.720921319,"qualityFilteredVolume24hUsd":1738541.3523,"openInterestUsd":43437328.63120308,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":9,"totalMarkets":13},"excludedVolumeMarkets":3},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/gdx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.39,"mark":87.39,"last":87.39,"index":87.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":129548.43000000001,"volume24hUsd":869656.3414,"spreadBps":17.17327837884317,"depth1PctUsd":2526053.2367000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GDX/USDT","venueSymbol":"GDX-USDT-SWAP","status":"trading","live":true,"price":87.24,"mark":87.24,"last":87.43,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":874.5,"volume24hUsd":2336887.8172213193,"spreadBps":46.994097082927,"depth1PctUsd":347039.53130000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.43,"mark":87.43,"last":87.4,"index":87.47257557990193,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":226571.34780000022,"volume24hUsd":190593.0898,"spreadBps":3.4311202607652698,"depth1PctUsd":275431.3216,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"xt","venueName":"XT.com","symbol":"GDX/USDT","venueSymbol":"gdx_usdt","status":"trading","live":true,"price":87.38,"mark":87.38,"last":87.38,"index":87.39495518,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41494446.43,"volume24hUsd":660669.594,"spreadBps":17.17327837884317,"depth1PctUsd":56828.012,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.849Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.33,"mark":87.33,"last":87.34,"index":87.33,"fundingRate":0.00000288,"fundingIntervalMinutes":480,"fundingApr":0.0031536,"openInterestUsd":72897.2424,"volume24hUsd":82623.1649,"spreadBps":5.724426126282141,"depth1PctUsd":52949.1583,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:GDX","venueSymbol":"para:GDX","status":"trading","live":true,"price":87.001,"mark":87.001,"last":87.0005,"index":87.1489,"fundingRate":-0.0000880199,"fundingIntervalMinutes":60,"fundingApr":-0.771054324,"openInterestUsd":14196.823180000001,"volume24hUsd":3964.1219,"spreadBps":0.11494186815073187,"depth1PctUsd":48852.652830000006,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"bingx","venueName":"BingX","symbol":"GDXUS-USDT","venueSymbol":"NCSKGDX2USD-USDT","status":"trading","live":true,"price":87.32,"mark":87.32,"last":87.3,"index":87.32,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8108.772623079999,"volume24hUsd":1647844.21,"spreadBps":19.463048829355053,"depth1PctUsd":40963.07294,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.38,"mark":87.38,"last":87.38,"index":87.39480542,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":490169.4694,"volume24hUsd":218804.642,"spreadBps":17.17327837884317,"depth1PctUsd":37296.79129999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":87.32,"mark":87.32,"last":87.28,"index":87.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":429035.46839999995,"volume24hUsd":99445.8789,"spreadBps":14.885212114273733,"depth1PctUsd":22095.044,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.258Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":87.32,"mark":87.32,"last":87.31,"index":87.459,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143414.368,"volume24hUsd":86115,"spreadBps":24.05085036935326,"depth1PctUsd":12566.879000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":87.5,"mark":87.5,"last":87.5,"index":87.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":420889,"volume24hUsd":233360.515,"spreadBps":12.58653241032089,"depth1PctUsd":10798.2354,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"GDX/USDT","venueSymbol":"GDX-USDT","status":"trading","live":true,"price":87.33,"mark":87.33,"last":87.33,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7176.7794,"volume24hUsd":162965.3458,"spreadBps":623.4526221021823,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.416Z"},{"venue":"vest","venueName":"Vest","symbol":"GDX/USDC","venueSymbol":"GDX-USD-PERP","status":"trading","live":true,"price":86.6,"mark":86.6,"last":null,"index":86.84,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":203.23325635103987,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"bsp-perp","ticker":"BSP","name":"Bending Spoons S.p.A.","assetClass":"equity","sector":"Technology","country":"IT","price":47.74,"change24h":-0.15599784830554064,"change7d":0.23835832675611687,"marketCapUsd":25700000000,"volume24hUsd":9662498.65302724,"qualityFilteredVolume24hUsd":4774980.53233724,"openInterestUsd":29225597.767889246,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":15},"volume":{"observedMarkets":11,"totalMarkets":15},"excludedVolumeMarkets":4},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/bsp-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BSP/USDT","venueSymbol":"BSP_USDT","status":"trading","live":true,"price":47.74,"mark":47.74,"last":47.74,"index":47.743,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":899154.256,"volume24hUsd":424679,"spreadBps":10.47888504663193,"depth1PctUsd":1226900.7969999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":47.75,"mark":47.75,"last":47.74,"index":47.75,"fundingRate":-0.00007292,"fundingIntervalMinutes":480,"fundingApr":-0.0798474,"openInterestUsd":39070.6175,"volume24hUsd":145155.069,"spreadBps":10.48108164762544,"depth1PctUsd":642922.2115000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BSP/USDT","venueSymbol":"BSP-USDT","status":"trading","live":true,"price":47.72,"mark":47.72,"last":47.75,"index":47.69,"fundingRate":-0.00001908133200788073,"fundingIntervalMinutes":480,"fundingApr":-0.0208940585486294,"openInterestUsd":88210.42,"volume24hUsd":29080.568,"spreadBps":10.48108164762544,"depth1PctUsd":438040.7030000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"bingx","venueName":"BingX","symbol":"BSP-USDT","venueSymbol":"NCSKBSP2USD-USDT","status":"trading","live":true,"price":47.75,"mark":47.75,"last":47.76,"index":47.75,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":4663.2333895,"volume24hUsd":1199801.99,"spreadBps":8.383986585621285,"depth1PctUsd":362068.53198400006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":47.72961403,"mark":47.72961403,"last":47.74,"index":47.6974937,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1371727.1515997462,"volume24hUsd":2207443.2891,"spreadBps":6.28864898857586,"depth1PctUsd":334203.85929999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BSP/USDT","venueSymbol":"BSP-USDT-SWAP","status":"trading","live":true,"price":47.7,"mark":47.7,"last":47.86,"index":null,"fundingRate":-0.000153,"fundingIntervalMinutes":480,"fundingApr":-0.167535,"openInterestUsd":null,"volume24hUsd":827416.48643724,"spreadBps":48.21297557907911,"depth1PctUsd":229140.5835,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"BSP/USDT","venueSymbol":"bsp_usdt","status":"trading","live":true,"price":47.72,"mark":47.72,"last":47.74,"index":47.69738312,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24868667.184,"volume24hUsd":160177.418,"spreadBps":31.45643284051559,"depth1PctUsd":123025.76200000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.183Z"},{"venue":"lbank","venueName":"LBank","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":47.71,"mark":47.71,"last":47.71,"index":47.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":74051.5314,"volume24hUsd":1378352.8088,"spreadBps":6.28864898857586,"depth1PctUsd":108333.87950000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:54.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BSP/USDT","venueSymbol":"BSPSTOCK_USDT","status":"trading","live":true,"price":47.67,"mark":47.67,"last":47.68,"index":47.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115351.86600000001,"volume24hUsd":117254.22,"spreadBps":18.881779083185442,"depth1PctUsd":40496.672000000006,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.183Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BSP/USDT","venueSymbol":"BSPUSDTM","status":"trading","live":true,"price":47.76,"mark":47.76,"last":47.78,"index":47.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96819.072,"volume24hUsd":765666.156,"spreadBps":25.1151109250742,"depth1PctUsd":26948.433999999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"okx","venueName":"OKX","symbol":"BSP/USDT","venueSymbol":"BSP-USDT-SWAP","status":"trading","live":true,"price":47.75,"mark":47.75,"last":47.74,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":473986.59000000014,"volume24hUsd":607375.225,"spreadBps":2.09621632952479,"depth1PctUsd":19342.748,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":47.74,"mark":47.74,"last":47.74,"index":47.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":797079.45,"volume24hUsd":236094.3088,"spreadBps":14.66429244788945,"depth1PctUsd":11073.0701,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BSP/USD","venueSymbol":"BSPUSD-PERP","status":"trading","live":true,"price":48.36,"mark":48.36,"last":48.36,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1702.2720000000002,"volume24hUsd":1783.28,"spreadBps":16.79966400671951,"depth1PctUsd":5623.804,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:10.860Z"},{"venue":"htx","venueName":"HTX","symbol":"BSP/USDT","venueSymbol":"BSP-USDT","status":"trading","live":true,"price":47.73,"mark":47.73,"last":47.73,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6543.783,"volume24hUsd":18521.668,"spreadBps":35.658101730465575,"depth1PctUsd":531.733,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.168Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":47.777,"mark":47.777,"last":47.777,"index":47.73908820154979,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":388570.34099999967,"volume24hUsd":1543697.16589,"spreadBps":0.8369251370460273,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"cpng-perp","ticker":"CPNG","name":"Coupang, Inc.","assetClass":"equity","sector":null,"country":"US","price":14.225,"change24h":-0.035158891142663934,"change7d":-0.0739779364049319,"marketCapUsd":25650493200,"volume24hUsd":8543.214759999999,"qualityFilteredVolume24hUsd":8543.214759999999,"openInterestUsd":158417.34020000004,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/cpng-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CPNG/USDT","venueSymbol":"CPNG_USDT","status":"trading","live":true,"price":14.225,"mark":14.225,"last":14.209,"index":14.2376,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":49565.59,"volume24hUsd":2316,"spreadBps":154.42931349150686,"depth1PctUsd":4825.308799999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CPNG/USDT","venueSymbol":"CPNGUSDT","status":"trading","live":true,"price":14.255,"mark":14.255,"last":14.249,"index":14.254699382906082,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108851.75020000002,"volume24hUsd":6227.21476,"spreadBps":112.67802778458173,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"gfs-perp","ticker":"GFS","name":"GLOBALFOUNDRIES Inc.","assetClass":"equity","sector":"Technology","country":"US","price":46.531,"change24h":-0.04265791632485641,"change7d":-0.05429497568881685,"marketCapUsd":25615701348,"volume24hUsd":1543396.82877,"qualityFilteredVolume24hUsd":318860.91877000005,"openInterestUsd":144687.71991647079,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/gfs-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"GFS-USDT","venueSymbol":"NCSKGFS2USD-USDT","status":"trading","live":true,"price":46.531,"mark":46.531,"last":46.542,"index":46.531,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4253.9694964708,"volume24hUsd":1224535.91,"spreadBps":56.522066171650444,"depth1PctUsd":706156.9453578,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GFS/USDT","venueSymbol":"GFSSTOCK_USDT","status":"trading","live":true,"price":46.55,"mark":46.55,"last":46.58,"index":46.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89768.41649999999,"volume24hUsd":100960.9931,"spreadBps":58.02084452562655,"depth1PctUsd":18840.5755,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.791Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GFS/USDT","venueSymbol":"GFS_USDT","status":"trading","live":true,"price":46.59,"mark":46.59,"last":46.92,"index":46.593,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14032.908000000001,"volume24hUsd":999,"spreadBps":184.9860184986017,"depth1PctUsd":2692.5870000000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"htx","venueName":"HTX","symbol":"GFS/USDT","venueSymbol":"GFS-USDT","status":"trading","live":true,"price":46.48,"mark":46.48,"last":46.48,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4671.24,"volume24hUsd":172679.616,"spreadBps":248.96265560166012,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.424Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GFS/USDT","venueSymbol":"GFSUSDT","status":"trading","live":true,"price":46.512,"mark":46.512,"last":46.57,"index":46.48412160310401,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31961.18592,"volume24hUsd":44221.30967,"spreadBps":26.875073906453242,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"extended","venueName":"Extended","symbol":"GFS/USD","venueSymbol":"GFS-USD","status":"trading","live":true,"price":46.403549999999,"mark":46.403549999999,"last":47.73,"index":46.403549999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.2582535988266,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"antasports-perp","ticker":"ANTASPORTS","name":"ANTA Sports Products Limited","assetClass":"equity","sector":"Consumer Cyclical","country":"CN","price":9.826,"change24h":0.03313452617627568,"change7d":0.08565459610027863,"marketCapUsd":25577397677.19265,"volume24hUsd":37,"qualityFilteredVolume24hUsd":37,"openInterestUsd":16582.357600000003,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/antasports-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"ANTA/USDT","venueSymbol":"ANTA_USDT","status":"trading","live":true,"price":9.826,"mark":9.826,"last":9.789,"index":9.9037,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16582.357600000003,"volume24hUsd":37,"spreadBps":85.48748219010749,"depth1PctUsd":1794.257,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"popmart-perp","ticker":"POPMART","name":"Pop Mart International Group","assetClass":"equity","sector":"Consumer Cyclical","country":"CN","price":18.17,"change24h":-0.0226804123711341,"change7d":-0.06754098360655746,"marketCapUsd":25279411114.957977,"volume24hUsd":2554032.55816106,"qualityFilteredVolume24hUsd":1169783.60136106,"openInterestUsd":44112472.234525025,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":14,"totalMarkets":15},"excludedVolumeMarkets":1},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/popmart-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":18.17,"mark":18.17,"last":18.18,"index":18.16,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":340.6816,"volume24hUsd":1384248.9568,"spreadBps":5.502063273726552,"depth1PctUsd":453427.7935,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"POPMART/USDT","venueSymbol":"POPMART_USDT","status":"trading","live":true,"price":18.17,"mark":18.17,"last":18.17,"index":18.17,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":162597.87900000002,"volume24hUsd":72302.911,"spreadBps":5.502063273726552,"depth1PctUsd":372603.592,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.464Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"POPMART/USDT","venueSymbol":"POPMART-USDT-SWAP","status":"trading","live":true,"price":18.16,"mark":18.16,"last":18.18,"index":null,"fundingRate":-0.000046,"fundingIntervalMinutes":240,"fundingApr":-0.10074,"openInterestUsd":null,"volume24hUsd":215865.4056210601,"spreadBps":5.502063273726552,"depth1PctUsd":199266.8679,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":18.18,"mark":18.18,"last":18.18,"index":18.18,"fundingRate":0.00011622000000000001,"fundingIntervalMinutes":240,"fundingApr":0.2545218,"openInterestUsd":182101.55700000003,"volume24hUsd":116862.9611,"spreadBps":5.502063273726552,"depth1PctUsd":176033.3359,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"POPMART/USDT","venueSymbol":"POPMARTSTOCK_USDT","status":"trading","live":true,"price":18.17,"mark":18.17,"last":18.18,"index":18.16,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":100870.755,"volume24hUsd":99308.293,"spreadBps":11.007154650522603,"depth1PctUsd":163505.907,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.542Z"},{"venue":"binance","venueName":"Binance","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":18.17519695,"mark":18.17519695,"last":18.18,"index":18.16334157,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1350273.3675771256,"volume24hUsd":101322.4787,"spreadBps":5.502063273726552,"depth1PctUsd":121634.01509999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"aster","venueName":"Aster","symbol":"POPMARTUSDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":18.18824664,"mark":18.18824664,"last":18.3,"index":18.16334157,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14166.825307895999,"volume24hUsd":3548.37,"spreadBps":98.95547003848253,"depth1PctUsd":30398.288,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"POPMART/USDT","venueSymbol":"POPMART-USDT-SWAP","status":"trading","live":true,"price":18.15,"mark":18.15,"last":18.17,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":430663.52300000004,"volume24hUsd":32708.114999999994,"spreadBps":5.50812448361419,"depth1PctUsd":25523.632,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"POPMART/USDT","venueSymbol":"popmart_usdt","status":"trading","live":true,"price":18.16,"mark":18.16,"last":18.15,"index":18.16332122,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":41173895.6,"volume24hUsd":144977.076,"spreadBps":5.50812448361419,"depth1PctUsd":13145.560000000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.845Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDTM","status":"trading","live":true,"price":18.18,"mark":18.18,"last":18.19,"index":18.16,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":30636.936,"volume24hUsd":357674.8,"spreadBps":33.02146395156781,"depth1PctUsd":10998.404,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bybit","venueName":"Bybit","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":18.18,"mark":18.18,"last":18.18,"index":18.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44170.13,"volume24hUsd":10177.1221,"spreadBps":38.51444291609369,"depth1PctUsd":7689.9989000000005,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"POPMART/USD","venueSymbol":"POPMARTUSD-PERP","status":"trading","live":true,"price":18.93,"mark":18.93,"last":18.93,"index":null,"fundingRate":-0.000163991,"fundingIntervalMinutes":60,"fundingApr":-1.43656116,"openInterestUsd":217.695,"volume24hUsd":0,"spreadBps":22.026431718061204,"depth1PctUsd":5296.265,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.429Z"},{"venue":"htx","venueName":"HTX","symbol":"POPMART/USDT","venueSymbol":"POPMART-USDT","status":"trading","live":true,"price":18.18,"mark":18.18,"last":18.18,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4223.54,"spreadBps":132.0132013201331,"depth1PctUsd":231.111,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.881Z"},{"venue":"bitget","venueName":"Bitget","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":18.197,"mark":18.197,"last":18.179,"index":18.21196781900629,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":362104.2866400005,"volume24hUsd":5914.52884,"spreadBps":24.17980985876819,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"POPMART/USDT","venueSymbol":"POPMART_USDT","status":"trading","live":true,"price":18.176,"mark":18.176,"last":18.183,"index":18.1671,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":260432.9984,"volume24hUsd":4898,"spreadBps":8.802816901409436,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"tcom-perp","ticker":"TCOM","name":"Trip.com Group Limited","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":0.002003506135737498,"change7d":0.054004214963118996,"marketCapUsd":25171358184,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/tcom-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"TCOM-USDT","venueSymbol":"NCSKTCOM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"shein-perp","ticker":"SHEIN","name":"Shein Group","assetClass":"equity","sector":"Consumer Cyclical","country":"SG","price":4.764,"change24h":0.018082191780821825,"change7d":0.035674470457078986,"marketCapUsd":25100000000,"volume24hUsd":1561866.0386300003,"qualityFilteredVolume24hUsd":739116.63063,"openInterestUsd":14318622.04923,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":11,"totalMarkets":12},"excludedVolumeMarkets":1},"venueCount":13,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/shein-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SHEIN/USDT","venueSymbol":"SHEINSTOCK_USDT","status":"trading","live":true,"price":4.764,"mark":4.764,"last":4.765,"index":4.757,"fundingRate":0.001542,"fundingIntervalMinutes":240,"fundingApr":3.37698,"openInterestUsd":1421888.8321200002,"volume24hUsd":117990.12073,"spreadBps":23.087417357538527,"depth1PctUsd":521812.9262199999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.723Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":4.777,"mark":4.777,"last":4.777,"index":4.775,"fundingRate":-0.00003,"fundingIntervalMinutes":480,"fundingApr":-0.032850000000000004,"openInterestUsd":208936.35528999998,"volume24hUsd":141358.67868,"spreadBps":10.463534581981571,"depth1PctUsd":247906.08110999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHEIN/USDT","venueSymbol":"shein_usdt","status":"trading","live":true,"price":4.756,"mark":4.756,"last":4.755,"index":4.756,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10819505.252,"volume24hUsd":231648.266,"spreadBps":41.972717733474205,"depth1PctUsd":167897.06100000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.184Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SHEIN/USDT","venueSymbol":"SHEIN_USDT","status":"trading","live":true,"price":4.751,"mark":4.751,"last":4.751,"index":4.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118775.9502,"volume24hUsd":24726.8123,"spreadBps":18.92943527184844,"depth1PctUsd":24716.034900000006,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.888Z"},{"venue":"lbank","venueName":"LBank","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":4.77,"mark":4.77,"last":4.77,"index":4.75,"fundingRate":0.0015,"fundingIntervalMinutes":240,"fundingApr":3.2850000000000006,"openInterestUsd":5571.75,"volume24hUsd":822749.408,"spreadBps":20.986358866736175,"depth1PctUsd":15103.197999999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SHEIN","venueSymbol":"xyz:SHEIN","status":"trading","live":true,"price":4.7481,"mark":4.7481,"last":4.7482,"index":4.7399,"fundingRate":0.0000084625,"fundingIntervalMinutes":60,"fundingApr":0.0741315,"openInterestUsd":835903.9546200001,"volume24hUsd":27505.667,"spreadBps":34.96061665473315,"depth1PctUsd":10257.8541,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"SHEIN/USDT","venueSymbol":"SHEIN-USDT-SWAP","status":"trading","live":true,"price":4.754,"mark":4.754,"last":4.75,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":202858.25,"volume24hUsd":8053.275999999999,"spreadBps":14.725991374775793,"depth1PctUsd":6099.156,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":4.75,"mark":4.75,"last":4.75,"index":4.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":498034.65,"volume24hUsd":7117.99,"spreadBps":41.92872117400517,"depth1PctUsd":4366.459,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SHEIN/USD","venueSymbol":"SHEINUSD-PERP","status":"trading","live":true,"price":4.8,"mark":4.8,"last":4.8,"index":null,"fundingRate":-0.000054825,"fundingIntervalMinutes":60,"fundingApr":-0.480267,"openInterestUsd":33.6,"volume24hUsd":0,"spreadBps":42.105263157893845,"depth1PctUsd":1576.061,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.429Z"},{"venue":"htx","venueName":"HTX","symbol":"SHEIN/USDT","venueSymbol":"SHEIN-USDT","status":"trading","live":true,"price":4.7222,"mark":4.7222,"last":4.7222,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":174064.42108,"spreadBps":136.90683373941235,"depth1PctUsd":282.70447,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.963Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":4.775,"mark":4.775,"last":4.775,"index":4.764453747294699,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":159340.7949999996,"volume24hUsd":4223.39884,"spreadBps":14.648948414773825,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHEIN/USDT","venueSymbol":"SHEIN_USDT","status":"trading","live":true,"price":4.745,"mark":4.745,"last":4.717,"index":4.7451,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47772.66,"volume24hUsd":2428,"spreadBps":92.6901200758384,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SHEIN/USD","venueSymbol":"SHEIN-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":null}]},{"slug":"tsem-perp","ticker":"TSEM","name":"Tower Semiconductor Ltd.","assetClass":"equity","sector":"Technology","country":"US","price":193.37,"change24h":-0.06777883698760724,"change7d":-0.14500546448087426,"marketCapUsd":25069701668,"volume24hUsd":2808297.045,"qualityFilteredVolume24hUsd":680969.4742,"openInterestUsd":15177311.15634368,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":11},"volume":{"observedMarkets":8,"totalMarkets":11},"excludedVolumeMarkets":2},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/tsem-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":193.37,"mark":193.37,"last":193.36,"index":193.31,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":5290.194,"volume24hUsd":880779.8408,"spreadBps":38.29831280405802,"depth1PctUsd":2691223.6884,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"htx","venueName":"HTX","symbol":"TSEM/USDT","venueSymbol":"TSEM-USDT","status":"trading","live":true,"price":193.07,"mark":193.07,"last":193.07,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":57842.7616,"spreadBps":123.4982560392707,"depth1PctUsd":43730.66,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.067Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSEM/USDT","venueSymbol":"tsem_usdt","status":"trading","live":true,"price":193.57,"mark":193.57,"last":193.57,"index":193.61,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9177114.986,"volume24hUsd":12099,"spreadBps":34.12263468100489,"depth1PctUsd":36909.6897,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.856Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":193.47,"mark":193.47,"last":193.47,"index":193.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119452.25,"volume24hUsd":413280.424,"spreadBps":13.453378867845954,"depth1PctUsd":7319.850399999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSEM/USDT","venueSymbol":"TSEMSTOCK_USDT","status":"trading","live":true,"price":193.46,"mark":193.46,"last":193.46,"index":193.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5605580.884000001,"volume24hUsd":100356.2909,"spreadBps":22.75665890871465,"depth1PctUsd":6109.1939999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.018Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSEM-USDT","venueSymbol":"NCSKTSEM2USD-USDT","status":"trading","live":true,"price":193.4,"mark":193.4,"last":193.41,"index":193.41,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1779.29454368,"volume24hUsd":1246547.73,"spreadBps":13.974793613002264,"depth1PctUsd":1626.9489064999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSEM/USD","venueSymbol":"TSEMUSD-PERP","status":"trading","live":true,"price":197.1,"mark":197.1,"last":197.1,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1050.543,"volume24hUsd":0,"spreadBps":79.83411093830959,"depth1PctUsd":1135.352,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.844Z"},{"venue":"okx","venueName":"OKX","symbol":"TSEM/USDT","venueSymbol":"TSEM-USDT-SWAP","status":"trading","live":true,"price":193.17,"mark":193.17,"last":193.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58833.665799999995,"volume24hUsd":4473.8171999999995,"spreadBps":34.108527131784236,"depth1PctUsd":1094.3067999999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSEM/USDT","venueSymbol":"TSEM_USDT","status":"trading","live":true,"price":193.82,"mark":193.82,"last":194.24,"index":193.692,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98979.9976,"volume24hUsd":75926,"spreadBps":65.61442484048514,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":193.21,"mark":193.21,"last":193.21,"index":193.30892046563017,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109229.341400001,"volume24hUsd":16991.1805,"spreadBps":1.5555728396982775,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"vest","venueName":"Vest","symbol":"TSEM/USDC","venueSymbol":"TSEM-USD-PERP","status":"trading","live":true,"price":195.4,"mark":195.4,"last":null,"index":195.4,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":401.22824974411486,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"nbis-perp","ticker":"NBIS","name":"Nebius Group N.V.","assetClass":"equity","sector":"Technology","country":"US","price":163.77,"change24h":-0.12175574544875536,"change7d":-0.2468708752446407,"marketCapUsd":25000000000,"volume24hUsd":95652234.61427899,"qualityFilteredVolume24hUsd":62515388.754159,"openInterestUsd":105223341.35938965,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":27},"volume":{"observedMarkets":21,"totalMarkets":27},"excludedVolumeMarkets":5},"venueCount":26,"tradableVenueCount":26,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/nbis-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.77,"mark":163.77,"last":164.17,"index":163.67,"fundingRate":-0.00167763,"fundingIntervalMinutes":480,"fundingApr":-1.83700485,"openInterestUsd":158875.741,"volume24hUsd":11305109.46059999,"spreadBps":1.8423557588971131,"depth1PctUsd":2488102.5209999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT","status":"trading","live":true,"price":163.84,"mark":163.84,"last":163.8,"index":163.56,"fundingRate":-0.0016630871721383422,"fundingIntervalMinutes":480,"fundingApr":-1.8210804534914846,"openInterestUsd":953901.056,"volume24hUsd":133614.7968,"spreadBps":1.2277470841013036,"depth1PctUsd":1250964.3098,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.532Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT-SWAP","status":"trading","live":true,"price":163.13,"mark":163.13,"last":164.31,"index":null,"fundingRate":-0.000159,"fundingIntervalMinutes":480,"fundingApr":-0.174105,"openInterestUsd":null,"volume24hUsd":10144603.134968998,"spreadBps":51.57170923379196,"depth1PctUsd":1032841.7237000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.75,"mark":163.75,"last":163.75,"index":163.2672987461034,"fundingRate":-0.001297,"fundingIntervalMinutes":480,"fundingApr":-1.420215,"openInterestUsd":2657262.950000006,"volume24hUsd":2233931.1266,"spreadBps":3.6823370565853857,"depth1PctUsd":1005585.4656000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NBIS/USDT","venueSymbol":"NBISSTOCK_USDT","status":"trading","live":true,"price":163.76,"mark":163.76,"last":163.78,"index":163.7,"fundingRate":-0.001677,"fundingIntervalMinutes":480,"fundingApr":-1.8363150000000004,"openInterestUsd":7589869.875200001,"volume24hUsd":1557429.0252,"spreadBps":1.227069145346968,"depth1PctUsd":1000007.4343999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.077Z"},{"venue":"bingx","venueName":"BingX","symbol":"NBIS-USDT","venueSymbol":"NCSKNBIS2USD-USDT","status":"trading","live":true,"price":163.86,"mark":163.86,"last":163.73,"index":163.88,"fundingRate":-0.001052,"fundingIntervalMinutes":480,"fundingApr":-1.15194,"openInterestUsd":1628.3342037720004,"volume24hUsd":1953557.47,"spreadBps":1.227370359006458,"depth1PctUsd":866293.6169451001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT","status":"trading","live":true,"price":163.64,"mark":163.64,"last":163.71,"index":163.71,"fundingRate":-0.001677,"fundingIntervalMinutes":480,"fundingApr":-1.8363150000000004,"openInterestUsd":130714.65015999999,"volume24hUsd":1869029.08682,"spreadBps":1.8431480969496599,"depth1PctUsd":792888.3007199999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"htx","venueName":"HTX","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT","status":"trading","live":true,"price":163.84,"mark":163.84,"last":163.84,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":142203.8412,"spreadBps":6.74950145727956,"depth1PctUsd":620755.0595,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.820Z"},{"venue":"deribit","venueName":"Deribit","symbol":"NBIS/USDC","venueSymbol":"NBIS_USDC-PERPETUAL","status":"trading","live":true,"price":163.55,"mark":163.55,"last":163.55,"index":163.22,"fundingRate":-0.00035746,"fundingIntervalMinutes":480,"fundingApr":-0.3914187,"openInterestUsd":511455.19550000003,"volume24hUsd":113083.32,"spreadBps":1.229861025702977,"depth1PctUsd":505747.2905,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.022Z"},{"venue":"okx","venueName":"OKX","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT-SWAP","status":"trading","live":true,"price":163.74,"mark":163.74,"last":163.7,"index":null,"fundingRate":-0.0013517787812703,"fundingIntervalMinutes":480,"fundingApr":-1.4801977654909786,"openInterestUsd":4102549.2848000005,"volume24hUsd":3959372.379,"spreadBps":6.139112284363333,"depth1PctUsd":361789.8476999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NBIS/USD","venueSymbol":"NBIS-USD.P","status":"trading","live":true,"price":163.61,"mark":163.61,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":632065.53,"volume24hUsd":2204723.5264,"spreadBps":14.754703061601445,"depth1PctUsd":361281.8741,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.91,"mark":163.91,"last":163.72,"index":163.91,"fundingRate":-0.000051359999999999996,"fundingIntervalMinutes":480,"fundingApr":-0.056239199999999996,"openInterestUsd":233039.31840000002,"volume24hUsd":530468.5575,"spreadBps":2.4557956777991183,"depth1PctUsd":331442.6529,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.67,"mark":163.67,"last":164.01,"index":163.67,"fundingRate":-0.00202816,"fundingIntervalMinutes":480,"fundingApr":-2.2208352000000002,"openInterestUsd":11088429.73,"volume24hUsd":4844290.0768,"spreadBps":3.6791758646064676,"depth1PctUsd":264640.4439,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"xt","venueName":"XT.com","symbol":"NBIS/USDT","venueSymbol":"nbis_usdt","status":"trading","live":true,"price":163.8,"mark":163.8,"last":163.9,"index":163.56253022,"fundingRate":-0.00167412,"fundingIntervalMinutes":480,"fundingApr":-1.8331614,"openInterestUsd":1641829.9208,"volume24hUsd":15804426.3163,"spreadBps":1.8411120316671967,"depth1PctUsd":173691.6665,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.844Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NBIS","venueSymbol":"xyz:NBIS","status":"trading","live":true,"price":163.42,"mark":163.42,"last":163.37,"index":163.53,"fundingRate":-0.0001066875,"fundingIntervalMinutes":60,"fundingApr":-0.9345825,"openInterestUsd":35752511.192800015,"volume24hUsd":8213589.526499998,"spreadBps":2.4619929833212573,"depth1PctUsd":166170.42440000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT_Perp","status":"trading","live":true,"price":163.712501357,"mark":163.712501357,"last":162.74,"index":163.562971546,"fundingRate":-0.002332,"fundingIntervalMinutes":480,"fundingApr":-2.55354,"openInterestUsd":4893.36666556073,"volume24hUsd":103347.7548,"spreadBps":8.59422958870389,"depth1PctUsd":160237.3481,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.673Z"},{"venue":"extended","venueName":"Extended","symbol":"NBIS/USD","venueSymbol":"NBIS-USD","status":"trading","live":true,"price":163.452769466671,"mark":163.452769466671,"last":161.33,"index":163.352563626851,"fundingRate":-0.00021,"fundingIntervalMinutes":60,"fundingApr":-1.8396000000000001,"openInterestUsd":165808.600429,"volume24hUsd":73862.283,"spreadBps":3.07059293149577,"depth1PctUsd":94903.92540000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NBIS / USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.85,"mark":163.85,"last":163.82,"index":163.856,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1260588.1675,"volume24hUsd":678398.7468,"spreadBps":9.82257965498168,"depth1PctUsd":52109.9756,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.412Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:NBIS","venueSymbol":"io:NBIS","status":"trading","live":true,"price":162.81,"mark":162.81,"last":163.375,"index":162.94,"fundingRate":0.0000275587,"fundingIntervalMinutes":60,"fundingApr":0.241414212,"openInterestUsd":6534678.920399999,"volume24hUsd":2438126.479000001,"spreadBps":2.4624476729882088,"depth1PctUsd":35025.4791,"maxLeverage":15,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"aster","venueName":"Aster","symbol":"NBISUSDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.45836431,"mark":163.45836431,"last":163.24,"index":163.56285842,"fundingRate":-0.00092504,"fundingIntervalMinutes":480,"fundingApr":-1.0129188,"openInterestUsd":206241.95658449942,"volume24hUsd":10596.77,"spreadBps":13.504388926401008,"depth1PctUsd":32712.3543,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NBIS/USDC","venueSymbol":"NBIS-PERP","status":"trading","live":true,"price":163.330906,"mark":163.330906,"last":null,"index":163.376559,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":75.25135058638122,"depth1PctUsd":29522.398670000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NBIS/USDT","venueSymbol":"NBISUSDTM","status":"trading","live":true,"price":163.07,"mark":163.07,"last":164.13,"index":163.64,"fundingRate":-0.00026,"fundingIntervalMinutes":480,"fundingApr":-0.28469999999999995,"openInterestUsd":1413732.1035999998,"volume24hUsd":1165214.5964,"spreadBps":54.559386973179244,"depth1PctUsd":5207.1865,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NBIS/USD","venueSymbol":"NBISUSD-PERP","status":"trading","live":true,"price":155.18,"mark":155.18,"last":155.18,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":8148.5018,"volume24hUsd":3561.81,"spreadBps":19.69230769230727,"depth1PctUsd":3968.4147,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.737Z"},{"venue":"binance","venueName":"Binance","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":163.66820974,"mark":163.66820974,"last":163.75,"index":163.56285842,"fundingRate":-0.00167412,"fundingIntervalMinutes":480,"fundingApr":-1.8331614,"openInterestUsd":26427824.979726795,"volume24hUsd":24246854.2064,"spreadBps":1.841338038975058,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT","status":"trading","live":true,"price":163.79,"mark":163.79,"last":163.73,"index":163.813,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3736475.754,"volume24hUsd":1868074,"spreadBps":7.944510648699573,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NBIS/USDC","venueSymbol":"PERP_NBIS_USDC_mythos","status":"trading","live":true,"price":163.57,"mark":163.57,"last":162.65,"index":163.56285842,"fundingRate":-0.00048942,"fundingIntervalMinutes":480,"fundingApr":-0.5359149,"openInterestUsd":10816.22982,"volume24hUsd":36043.31141,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"vest","venueName":"Vest","symbol":"NBIS/USDC","venueSymbol":"NBIS-USD-PERP","status":"trading","live":true,"price":165.33,"mark":165.33,"last":null,"index":165.28,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":18723.01178,"spreadBps":202.02020202020225,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"tqqq-perp","ticker":"TQQQ","name":"ProShares UltraPro QQQ","assetClass":"etf","sector":null,"country":"US","price":67,"change24h":-0.0759956651314007,"change7d":-0.1498192695999004,"marketCapUsd":25000000000,"volume24hUsd":60653048.45069016,"qualityFilteredVolume24hUsd":26524757.397600003,"openInterestUsd":65231526.1358683,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":19},"volume":{"observedMarkets":14,"totalMarkets":19},"excludedVolumeMarkets":5},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/tqqq-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"TQQQ/USDT","venueSymbol":"tqqq_usdt","status":"trading","live":true,"price":67,"mark":67,"last":66.97,"index":67.13759844,"fundingRate":-0.00100961,"fundingIntervalMinutes":480,"fundingApr":-1.10552295,"openInterestUsd":3015435.5,"volume24hUsd":15400150.545,"spreadBps":1.4939867035169798,"depth1PctUsd":4050693.9640000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.228Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":67.05,"mark":67.05,"last":67.05,"index":67.05,"fundingRate":0.00005345,"fundingIntervalMinutes":480,"fundingApr":0.058527749999999996,"openInterestUsd":973198.1678999999,"volume24hUsd":1037962.3018,"spreadBps":1.4933174046151148,"depth1PctUsd":2946848.6184000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT","status":"trading","live":true,"price":67.02,"mark":67.02,"last":67.09,"index":67.13,"fundingRate":-0.0007066929829338039,"fundingIntervalMinutes":480,"fundingApr":-0.7738288163125152,"openInterestUsd":1495728.2327999999,"volume24hUsd":5152.4976,"spreadBps":4.479952213843222,"depth1PctUsd":2247602.7046,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"bingx","venueName":"BingX","symbol":"TQQQ-USDT","venueSymbol":"NCSKTQQQ2USD-USDT","status":"trading","live":true,"price":67.04,"mark":67.04,"last":67.04,"index":67.05,"fundingRate":-0.000319,"fundingIntervalMinutes":480,"fundingApr":-0.349305,"openInterestUsd":6605.439333920001,"volume24hUsd":1280211.52,"spreadBps":1.4933174046151148,"depth1PctUsd":1601419.305104,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT","status":"trading","live":true,"price":67.05,"mark":67.05,"last":67.05,"index":67.09,"fundingRate":-0.00114,"fundingIntervalMinutes":480,"fundingApr":-1.2483,"openInterestUsd":2762112.0105,"volume24hUsd":262980.0281,"spreadBps":5.963029218841986,"depth1PctUsd":1130286.5995999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.482Z"},{"venue":"binance","venueName":"Binance","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":67.05,"mark":67.05,"last":67.05,"index":67.1374273,"fundingRate":-0.00114258,"fundingIntervalMinutes":480,"fundingApr":-1.2511251,"openInterestUsd":41829768.746999994,"volume24hUsd":18957663.9774,"spreadBps":1.4933174046151148,"depth1PctUsd":1117719.4939,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT","status":"trading","live":true,"price":67.05,"mark":67.05,"last":67.05,"index":67.07,"fundingRate":-0.00114,"fundingIntervalMinutes":480,"fundingApr":-1.2483,"openInterestUsd":106492.833,"volume24hUsd":2072247.8568,"spreadBps":1.4991379956511364,"depth1PctUsd":1046788.6882000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.240Z"},{"venue":"lbank","venueName":"LBank","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":67.05,"mark":67.05,"last":67.01,"index":67.11,"fundingRate":-0.00114092,"fundingIntervalMinutes":480,"fundingApr":-1.2493073999999997,"openInterestUsd":143235.32020000002,"volume24hUsd":11769214.40160001,"spreadBps":1.4937635372328206,"depth1PctUsd":838827.1086,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:10.000Z"},{"venue":"htx","venueName":"HTX","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT","status":"trading","live":true,"price":67.15,"mark":67.15,"last":67.15,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":6166.9966,"spreadBps":7.464357692022299,"depth1PctUsd":759263.9093,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.056Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT-SWAP","status":"trading","live":true,"price":66.81,"mark":66.81,"last":67.11,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":40799.84,"volume24hUsd":3606466.729690147,"spreadBps":29.873039581777878,"depth1PctUsd":368415.61120000004,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT_Perp","status":"trading","live":true,"price":67.041053455,"mark":67.041053455,"last":67.09,"index":67.136640809,"fundingRate":-0.001454,"fundingIntervalMinutes":480,"fundingApr":-1.5921299999999998,"openInterestUsd":2086.98799405415,"volume24hUsd":118487.6562,"spreadBps":4.479952213843222,"depth1PctUsd":322077.25989999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"okx","venueName":"OKX","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT-SWAP","status":"trading","live":true,"price":67.06,"mark":67.06,"last":67.07,"index":null,"fundingRate":-0.000466665848144,"fundingIntervalMinutes":480,"fundingApr":-0.51099910371768,"openInterestUsd":4743981.826,"volume24hUsd":2915473.736,"spreadBps":1.4928715384027624,"depth1PctUsd":105245.79400000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"TQQQUSDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":67.11889869,"mark":67.11889869,"last":66.98,"index":67.1374273,"fundingRate":-0.00086541,"fundingIntervalMinutes":480,"fundingApr":-0.9476239500000001,"openInterestUsd":134118.32574033178,"volume24hUsd":139818.38,"spreadBps":10.46416025114095,"depth1PctUsd":94555.67000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":67.06,"mark":67.06,"last":67.06,"index":67.13,"fundingRate":-0.00103056,"fundingIntervalMinutes":480,"fundingApr":-1.1284632,"openInterestUsd":2196401.43,"volume24hUsd":858675.849,"spreadBps":7.463243525635817,"depth1PctUsd":49469.607099999994,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TQQQ/USD","venueSymbol":"TQQQUSD-PERP","status":"trading","live":true,"price":67.9,"mark":67.9,"last":67.9,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":6509.573000000001,"volume24hUsd":449.85,"spreadBps":11.963511290563524,"depth1PctUsd":14194.440999999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:02.429Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDTM","status":"trading","live":true,"price":66.91,"mark":66.91,"last":66.94,"index":67.12,"fundingRate":-0.000687,"fundingIntervalMinutes":480,"fundingApr":-0.752265,"openInterestUsd":182083.5212,"volume24hUsd":86838.502,"spreadBps":4.481290611694216,"depth1PctUsd":6222.3393000000015,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":67.03,"mark":67.03,"last":67.03,"index":67.05117502672047,"fundingRate":-0.000818,"fundingIntervalMinutes":480,"fundingApr":-0.89571,"openInterestUsd":4779141.806500002,"volume24hUsd":1519987.6229,"spreadBps":1.4913131011863567,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TQQQX/USDT","venueSymbol":"TQQQX_USDT","status":"trading","live":true,"price":67,"mark":67,"last":67,"index":67.3,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":2813592.6399999997,"volume24hUsd":615100,"spreadBps":1.4924259383635723,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TQQQ/USDC","venueSymbol":"PERP_TQQQ_USDC_mythos","status":"trading","live":true,"price":67.03,"mark":67.03,"last":82.54,"index":67.1374273,"fundingRate":-0.0004289,"fundingIntervalMinutes":480,"fundingApr":-0.4696455,"openInterestUsd":233.93470000000002,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"zm-perp","ticker":"ZM","name":"Zoom Communications Inc.","assetClass":"equity","sector":"Technology","country":"US","price":94.05,"change24h":-0.04385341589686333,"change7d":-0.0050702440054928065,"marketCapUsd":25000000000,"volume24hUsd":4361864.936687501,"qualityFilteredVolume24hUsd":2359773.3828875003,"openInterestUsd":47313598.68390209,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/zm-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.05,"mark":94.05,"last":94.04,"index":94.05,"fundingRate":-0.00008075999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.0884322,"openInterestUsd":24487.2992,"volume24hUsd":79571.5451,"spreadBps":10.642826734781664,"depth1PctUsd":349564.154,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.05,"mark":94.05,"last":94.06,"index":93.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103880.81760000001,"volume24hUsd":224938.5232,"spreadBps":4.257130693912968,"depth1PctUsd":169861.9927,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"ZM-USDT","venueSymbol":"NCSKZM2USD-USDT","status":"trading","live":true,"price":94.04,"mark":94.04,"last":94.04,"index":94.05,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8891.61074076,"volume24hUsd":1207969.54,"spreadBps":6.385696040867184,"depth1PctUsd":129997.613152,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.04,"mark":94.04,"last":94.04,"index":93.98935636,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":225659.32440000004,"volume24hUsd":474886.9518,"spreadBps":4.257130693912968,"depth1PctUsd":108856.44459999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZM/USDT","venueSymbol":"zm_usdt","status":"trading","live":true,"price":93.97,"mark":93.97,"last":93.97,"index":93.9893635,"fundingRate":0.00010182,"fundingIntervalMinutes":480,"fundingApr":0.1114929,"openInterestUsd":44779839.8392,"volume24hUsd":275052.2161,"spreadBps":4.258943781941231,"depth1PctUsd":54981.7914,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.182Z"},{"venue":"htx","venueName":"HTX","symbol":"ZM/USDT","venueSymbol":"ZM-USDT","status":"trading","live":true,"price":93.92,"mark":93.92,"last":93.92,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":6963.0514,"spreadBps":27.721505490991056,"depth1PctUsd":37693.9167,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.180Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZM/USDT","venueSymbol":"ZMSTOCK_USDT","status":"trading","live":true,"price":93.99,"mark":93.99,"last":94,"index":93.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1417048.6941,"volume24hUsd":100242.6569,"spreadBps":4.257130693912968,"depth1PctUsd":30120.938899999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.503Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZM","venueSymbol":"xyz:ZM","status":"trading","live":true,"price":93.929,"mark":93.929,"last":93.949,"index":94.13,"fundingRate":-0.0000898561,"fundingIntervalMinutes":60,"fundingApr":-0.7871394359999999,"openInterestUsd":366017.83075,"volume24hUsd":48246.655467,"spreadBps":36.518304400827176,"depth1PctUsd":19855.396994000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ZM/USDT","venueSymbol":"ZM-USDT-SWAP","status":"trading","live":true,"price":93.86,"mark":93.86,"last":94.05,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":985628.3128205003,"spreadBps":4.257130693912968,"depth1PctUsd":17507.291200000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"okx","venueName":"OKX","symbol":"ZM/USDT","venueSymbol":"ZM-USDT-SWAP","status":"trading","live":true,"price":93.95,"mark":93.95,"last":93.72,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":124910.016,"volume24hUsd":19804.66,"spreadBps":17.033961460663345,"depth1PctUsd":12534.826000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"ZMUSDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":93.98935636,"mark":93.98935636,"last":94.05,"index":93.98935636,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8672.3979113372,"volume24hUsd":724.61,"spreadBps":105.29114597181547,"depth1PctUsd":11452.3344,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZM/USD","venueSymbol":"ZMUSD-PERP","status":"trading","live":true,"price":94.29,"mark":94.29,"last":94.29,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1208.7978,"volume24hUsd":188.6,"spreadBps":19.169329073481638,"depth1PctUsd":4688.645,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.860Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.02,"mark":94.02,"last":93.87,"index":94.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39494.04,"volume24hUsd":34295.7804,"spreadBps":12.768674185997504,"depth1PctUsd":3749.0056999999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZM/USDT","venueSymbol":"ZMUSDTM","status":"trading","live":true,"price":94.06,"mark":94.06,"last":94.14,"index":94.05,"fundingRate":-0.000333,"fundingIntervalMinutes":480,"fundingApr":-0.36463500000000004,"openInterestUsd":78460.149,"volume24hUsd":794122.0138,"spreadBps":5.317169139150014,"depth1PctUsd":2283.2672,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZM/USDT","venueSymbol":"ZM_USDT","status":"trading","live":true,"price":94.09,"mark":94.09,"last":94.17,"index":93.962,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123370.808,"volume24hUsd":79639,"spreadBps":7.4361289637231,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.13,"mark":94.13,"last":93.83,"index":94.25626877596729,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11657.059200000052,"volume24hUsd":29590.8197,"spreadBps":15.936254980080285,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"rbrk-perp","ticker":"RBRK","name":"Rubrik, Inc.","assetClass":"equity","sector":null,"country":"US","price":111.91,"change24h":-0.05235204855842192,"change7d":-0.07014641409545871,"marketCapUsd":24701243665,"volume24hUsd":883439.7141000001,"qualityFilteredVolume24hUsd":97939.4041,"openInterestUsd":153722.49640335998,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/rbrk-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"RBRK-USDT","venueSymbol":"NCSKRBRK2USD-USDT","status":"trading","live":true,"price":111.91,"mark":111.91,"last":111.89,"index":111.92,"fundingRate":0.00014,"fundingIntervalMinutes":480,"fundingApr":0.1533,"openInterestUsd":10615.345703359999,"volume24hUsd":785500.31,"spreadBps":100.07147962830634,"depth1PctUsd":1375.502504,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RBRK/USDT","venueSymbol":"RBRKSTOCK_USDT","status":"trading","live":true,"price":111.91,"mark":111.91,"last":112.17,"index":111,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":143107.1507,"volume24hUsd":97939.4041,"spreadBps":97.39534468123033,"depth1PctUsd":476.6089,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.553Z"}]},{"slug":"lvs-perp","ticker":"LVS","name":"Las Vegas Sands Corp.","assetClass":"equity","sector":null,"country":"US","price":38.0049953765923,"change24h":-0.008089770354906113,"change7d":0.05290858725761763,"marketCapUsd":24619122004,"volume24hUsd":21095.5404,"qualityFilteredVolume24hUsd":21095.5404,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/lvs-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"LVS/USDC","venueSymbol":"LVS/USDC PERP","status":"trading","live":true,"price":38.0049953765923,"mark":38.0049953765923,"last":38.44,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":21095.5404,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"iot-perp","ticker":"IOT","name":"Samsara Inc.","assetClass":"equity","sector":null,"country":"US","price":39.28,"change24h":-0.0709086640056352,"change7d":-0.040029112081513794,"marketCapUsd":24331622974,"volume24hUsd":98797.3667,"qualityFilteredVolume24hUsd":98797.3667,"openInterestUsd":400277.73360000004,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/iot-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"IOT/USDT","venueSymbol":"IOTSTOCK_USDT","status":"trading","live":true,"price":39.28,"mark":39.28,"last":39.3,"index":39.48,"fundingRate":0.000147,"fundingIntervalMinutes":480,"fundingApr":0.160965,"openInterestUsd":400277.73360000004,"volume24hUsd":98797.3667,"spreadBps":22.90950744558898,"depth1PctUsd":1657.0331,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.432Z"},{"venue":"bingx","venueName":"BingX","symbol":"IOT-USDT","venueSymbol":"NCSKIOT2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"sungrow-perp","ticker":"SUNGROW","name":"Sungrow Power Supply Co., Ltd.","assetClass":"equity","sector":"Industrials","country":"CN","price":11.514,"change24h":0.009986859395532262,"change7d":-0.04509877003354448,"marketCapUsd":23788592436.863136,"volume24hUsd":89,"qualityFilteredVolume24hUsd":89,"openInterestUsd":86297.43,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/sungrow-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SUNGROW/USDT","venueSymbol":"SUNGROW_USDT","status":"trading","live":true,"price":11.514,"mark":11.514,"last":11.61,"index":11.511,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":86297.43,"volume24hUsd":89,"spreadBps":23.448695123540773,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"shtech-perp","ticker":"SHTECH","name":"Victory Giant Technology (Huizhou) Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":27.16,"change24h":-0.021505376344086023,"change7d":-0.11749018086602332,"marketCapUsd":23707738216.70162,"volume24hUsd":10024,"qualityFilteredVolume24hUsd":10024,"openInterestUsd":45074.736000000004,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/shtech-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SHTECH/USDT","venueSymbol":"SHTECH_USDT","status":"trading","live":true,"price":27.16,"mark":27.16,"last":26.98,"index":27.257,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45074.736000000004,"volume24hUsd":10024,"spreadBps":128.88970723623564,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"lasertec-perp","ticker":"LASERTEC","name":"Lasertec Corporation","assetClass":"equity","sector":"Technology","country":"JP","price":254.31,"change24h":0.0504844467108618,"change7d":-0.11777301927194861,"marketCapUsd":23372883886.44543,"volume24hUsd":1299625.8298000002,"qualityFilteredVolume24hUsd":111862.98980000001,"openInterestUsd":5428056.775831903,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/lasertec-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"LASERTEC/USDT","venueSymbol":"LASERTECSTOCK_USDT","status":"trading","live":true,"price":254.31,"mark":254.31,"last":254.37,"index":254.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3948584.9046,"volume24hUsd":101123.2075,"spreadBps":29.490985588738376,"depth1PctUsd":604404.5275000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.918Z"},{"venue":"bingx","venueName":"BingX","symbol":"LASERTEC-USDT","venueSymbol":"NCSKLASERTEC2USD-USDT","status":"trading","live":true,"price":254.32,"mark":254.32,"last":254.38,"index":254.32,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2453.983831904,"volume24hUsd":1187762.84,"spreadBps":30.277411871104018,"depth1PctUsd":581973.1404940999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LASERTEC/USDT","venueSymbol":"LASERTECUSDT","status":"trading","live":true,"price":253.99,"mark":253.99,"last":253.99,"index":254.06342809221036,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1477017.8873999997,"volume24hUsd":10739.7823,"spreadBps":3.149854319238228,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"gpn-perp","ticker":"GPN","name":"Global Payments Inc.","assetClass":"equity","sector":null,"country":"US","price":83.43,"change24h":-0.005940358797671379,"change7d":0.010873504893077271,"marketCapUsd":22140588060,"volume24hUsd":99196.18286,"qualityFilteredVolume24hUsd":99196.18286,"openInterestUsd":89275.68981000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/gpn-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"GPN/USDT","venueSymbol":"GPNSTOCK_USDT","status":"trading","live":true,"price":83.43,"mark":83.43,"last":82.98,"index":83.65,"fundingRate":-0.000136,"fundingIntervalMinutes":480,"fundingApr":-0.14892,"openInterestUsd":89275.68981000001,"volume24hUsd":99196.18286,"spreadBps":125.8464673098816,"depth1PctUsd":3188.38724,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.029Z"}]},{"slug":"bntx-perp","ticker":"BNTX","name":"BioNTech SE","assetClass":"equity","sector":null,"country":"US","price":87.97,"change24h":-0.02760532150776063,"change7d":-0.04725179230936355,"marketCapUsd":22033134679,"volume24hUsd":99349.68733,"qualityFilteredVolume24hUsd":99349.68733,"openInterestUsd":76675.61967,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/bntx-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"BNTX/USDT","venueSymbol":"BNTXSTOCK_USDT","status":"trading","live":true,"price":87.97,"mark":87.97,"last":88.26,"index":87.95,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":76675.61967,"volume24hUsd":99349.68733,"spreadBps":82.97811878374584,"depth1PctUsd":3636.16947,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.603Z"},{"venue":"bingx","venueName":"BingX","symbol":"BNTX-USDT","venueSymbol":"NCSKBNTX2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"afrm-perp","ticker":"AFRM","name":"Affirm Holdings, Inc.","assetClass":"equity","sector":null,"country":"US","price":73.68486513867383,"change24h":-0.02515806111696518,"change7d":-0.040699935191186004,"marketCapUsd":21972236820,"volume24hUsd":98.207,"qualityFilteredVolume24hUsd":98.207,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/afrm-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"AFRM/USDC","venueSymbol":"AFRM/USDC PERP","status":"trading","live":true,"price":73.68486513867383,"mark":73.68486513867383,"last":72.21,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":98.207,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"AFRM-USDT","venueSymbol":"NCSKAFRM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"xly-perp","ticker":"XLY","name":"State Street Consumer Discretionary Select Sector SPDR ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":null,"change24h":-0.008376686359227607,"change7d":0.006713812550353595,"marketCapUsd":21790385022,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/xly-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLY-USDT","venueSymbol":"NCSKXLY2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"xlu-perp","ticker":"XLU","name":"State Street Utilities Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":42.49,"change24h":0.013445378151260559,"change7d":0.02775748721694669,"marketCapUsd":21549525049,"volume24hUsd":1349734.4337600002,"qualityFilteredVolume24hUsd":142741.44376,"openInterestUsd":782795.0207904603,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/xlu-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLU-USDT","venueSymbol":"NCSKXLU2USD-USDT","status":"trading","live":true,"price":42.49,"mark":42.49,"last":42.5,"index":42.68,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1184.04563046,"volume24hUsd":1206992.99,"spreadBps":28.24193927982995,"depth1PctUsd":26892.531752999992,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLU/USDT","venueSymbol":"XLUUSDT","status":"trading","live":true,"price":42.62,"mark":42.62,"last":42.62,"index":42.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44607.8,"volume24hUsd":2595.7054,"spreadBps":25.776215582893833,"depth1PctUsd":22579.167,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLU/USDT","venueSymbol":"XLU_USDT","status":"trading","live":true,"price":42.697,"mark":42.697,"last":42.773,"index":42.531,"fundingRate":0.003849,"fundingIntervalMinutes":480,"fundingApr":4.214655,"openInterestUsd":505566.6376000001,"volume24hUsd":99130.0741,"spreadBps":64.17312691758224,"depth1PctUsd":11811.5282,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.111Z"},{"venue":"htx","venueName":"HTX","symbol":"XLU/USDT","venueSymbol":"XLU-USDT","status":"trading","live":true,"price":42.62,"mark":42.62,"last":42.62,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":29981.974,"spreadBps":298.36609045702056,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.161Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLU/USDT","venueSymbol":"XLUUSDT","status":"trading","live":true,"price":42.774,"mark":42.774,"last":42.774,"index":42.4112618065243,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188887.41756000026,"volume24hUsd":7929.69026,"spreadBps":33.81332711478949,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLU/USDT","venueSymbol":"XLU_USDT","status":"trading","live":true,"price":42.72,"mark":42.72,"last":42.76,"index":42.557,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42549.119999999995,"volume24hUsd":3104,"spreadBps":7.020007020007286,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"geely-perp","ticker":"GEELY","name":"Geely Automobile Holdings Limited","assetClass":"equity","sector":"Consumer Cyclical","country":"CN","price":1.919,"change24h":-0.0013306719893545957,"change7d":0.02737850787132104,"marketCapUsd":21384288100.311188,"volume24hUsd":354,"qualityFilteredVolume24hUsd":354,"openInterestUsd":57416.48,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/geely-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"GEELY/USDT","venueSymbol":"GEELY_USDT","status":"trading","live":true,"price":1.919,"mark":1.919,"last":1.919,"index":1.9158,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57416.48,"volume24hUsd":354,"spreadBps":93.26424870466329,"depth1PctUsd":862.1519999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"ptc-perp","ticker":"PTC","name":"PTC Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.0008801449650531499,"change7d":-0.0038713673669540085,"marketCapUsd":20963847359,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/ptc-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"PTC-USDT","venueSymbol":"NCSKPTC2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"crcl-perp","ticker":"CRCL","name":"Circle Internet Group, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":81.57,"change24h":-0.05461653443716224,"change7d":0.01707075705096481,"marketCapUsd":20873676745,"volume24hUsd":88275965.889797,"qualityFilteredVolume24hUsd":62555008.703714006,"openInterestUsd":376108166.6045414,"quality":{"openInterest":{"observedMarkets":29,"totalMarkets":32},"volume":{"observedMarkets":25,"totalMarkets":32},"excludedVolumeMarkets":5},"venueCount":31,"tradableVenueCount":31,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/crcl-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT","status":"trading","live":true,"price":81.57,"mark":81.57,"last":81.57,"index":81.62,"fundingRate":-0.000136,"fundingIntervalMinutes":480,"fundingApr":-0.14892,"openInterestUsd":125856.8001,"volume24hUsd":1554428.8119,"spreadBps":1.2291807510300679,"depth1PctUsd":9757230.452000001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.281Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.59,"mark":81.59,"last":81.59,"index":81.57391712383975,"fundingRate":-0.000033,"fundingIntervalMinutes":480,"fundingApr":-0.036135,"openInterestUsd":20679254.746999968,"volume24hUsd":3052387.7664,"spreadBps":1.2290296810674266,"depth1PctUsd":7631267.291499999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.6,"mark":81.6,"last":81.57,"index":81.6,"fundingRate":-0.00003712,"fundingIntervalMinutes":480,"fundingApr":-0.0406464,"openInterestUsd":2906497.5028,"volume24hUsd":2008553.3288,"spreadBps":1.2291807510300679,"depth1PctUsd":6389994.3511,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.62,"mark":81.62,"last":81.62,"index":81.63,"fundingRate":-0.00013605,"fundingIntervalMinutes":480,"fundingApr":-0.14897475000000002,"openInterestUsd":178748.79599999997,"volume24hUsd":10070153.95160001,"spreadBps":1.2291807510300679,"depth1PctUsd":5067940.4301,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRCL/USDT","venueSymbol":"CRCLSTOCK_USDT","status":"trading","live":true,"price":81.58,"mark":81.58,"last":81.57,"index":81.72,"fundingRate":-0.000136,"fundingIntervalMinutes":480,"fundingApr":-0.14892,"openInterestUsd":32216543.244599998,"volume24hUsd":1000180.7574,"spreadBps":1.2297854024461545,"depth1PctUsd":4406167.996800001,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.152Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT","status":"trading","live":true,"price":81.58,"mark":81.58,"last":81.6,"index":81.63,"fundingRate":-0.000016049999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.017574749999999997,"openInterestUsd":4248637.452,"volume24hUsd":71309.078,"spreadBps":1.2291807510300679,"depth1PctUsd":4196010.147999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRCL-USDT","venueSymbol":"NCSKCRCL2USD-USDT","status":"trading","live":true,"price":81.56,"mark":81.56,"last":81.56,"index":81.58,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":759430.6801240001,"volume24hUsd":7343317.49,"spreadBps":2.4582104228134507,"depth1PctUsd":3979456.1482,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.58522062,"mark":81.58522062,"last":81.59,"index":81.63140052,"fundingRate":-0.00013706,"fundingIntervalMinutes":480,"fundingApr":-0.15008069999999998,"openInterestUsd":111214508.87552129,"volume24hUsd":30850070.1944,"spreadBps":1.2291807510300679,"depth1PctUsd":2587767.5121999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"okx","venueName":"OKX","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT-SWAP","status":"trading","live":true,"price":81.57,"mark":81.57,"last":81.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24193854.279999997,"volume24hUsd":8249059.902,"spreadBps":1.2293318581339856,"depth1PctUsd":1346133.921,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRCLX/USDT","venueSymbol":"crclx_usdt","status":"trading","live":true,"price":81.54,"mark":81.54,"last":81.54,"index":81.4744859,"fundingRate":-0.00013706,"fundingIntervalMinutes":480,"fundingApr":-0.15008069999999998,"openInterestUsd":27266.976,"volume24hUsd":26679.4008,"spreadBps":20.880673094638794,"depth1PctUsd":909506.6172,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.857Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT","status":"trading","live":true,"price":81.58,"mark":81.58,"last":81.55,"index":81.588,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79022728.05600001,"volume24hUsd":4088942,"spreadBps":2.458512599876585,"depth1PctUsd":879003.8979999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"htx","venueName":"HTX","symbol":"CRCLX/USDT","venueSymbol":"CRCLX-USDT","status":"trading","live":true,"price":81.45,"mark":81.45,"last":81.45,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":297852.876,"volume24hUsd":112227.6808,"spreadBps":9.832841691250309,"depth1PctUsd":616981.0778,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.245Z"},{"venue":"aster","venueName":"Aster","symbol":"CRCLUSDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.63140052,"mark":81.63140052,"last":81.54,"index":81.63140052,"fundingRate":-0.00003508,"fundingIntervalMinutes":480,"fundingApr":-0.038412600000000005,"openInterestUsd":1538976.38615343,"volume24hUsd":206579.24,"spreadBps":3.6875422530884565,"depth1PctUsd":558568.2096000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"CRCL/USDC","venueSymbol":"CRCL_USDC-PERPETUAL","status":"trading","live":true,"price":81.5,"mark":81.5,"last":81.39,"index":81.43,"fundingRate":0.00007189,"fundingIntervalMinutes":480,"fundingApr":0.07871955,"openInterestUsd":1441853.99,"volume24hUsd":127807.65,"spreadBps":1.2308449750760189,"depth1PctUsd":504398.46420000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.021Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_CRCLXUSD","venueSymbol":"PF_CRCLXUSD","status":"trading","live":true,"price":81.49499847802,"mark":81.49499847802,"last":81.5,"index":81.495,"fundingRate":0.00000219005,"fundingIntervalMinutes":60,"fundingApr":0.019184838,"openInterestUsd":944379.5264130066,"volume24hUsd":446264.4588,"spreadBps":2.460629921261101,"depth1PctUsd":429898.4406,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT_Perp","status":"trading","live":true,"price":81.552755881,"mark":81.552755881,"last":81.6,"index":81.632256359,"fundingRate":-0.000262,"fundingIntervalMinutes":480,"fundingApr":-0.28689000000000003,"openInterestUsd":72577.05956873714,"volume24hUsd":1076704.5866999999,"spreadBps":3.6875422530884565,"depth1PctUsd":393296.26139999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.500Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CRCL/USD","venueSymbol":"CRCL-USD.P","status":"trading","live":true,"price":81.39500000000001,"mark":81.39500000000001,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":808975.91,"volume24hUsd":324092.31,"spreadBps":6.159531875577105,"depth1PctUsd":386294.89200000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"extended","venueName":"Extended","symbol":"CRCL/USD","venueSymbol":"CRCL_24_5-USD","status":"trading","live":true,"price":81.480727009668,"mark":81.480727009668,"last":81.457,"index":81.526543709458,"fundingRate":-0.000017,"fundingIntervalMinutes":60,"fundingApr":-0.14892,"openInterestUsd":326916.062143,"volume24hUsd":66788.82906,"spreadBps":1.3530218513041152,"depth1PctUsd":371829.19830000005,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.55,"mark":81.55,"last":81.55,"index":81.63,"fundingRate":-0.00005869,"fundingIntervalMinutes":480,"fundingApr":-0.06426555,"openInterestUsd":15120947.18,"volume24hUsd":2430583.6641,"spreadBps":1.2294830023981207,"depth1PctUsd":345242.13349999994,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"CRCLUSD1","venueSymbol":"CRCLUSD1","status":"trading","live":true,"price":81.44333614,"mark":81.44333614,"last":81.12,"index":81.60523575,"fundingRate":-0.0001004,"fundingIntervalMinutes":480,"fundingApr":-0.10993800000000001,"openInterestUsd":308061.8622496342,"volume24hUsd":31.64,"spreadBps":7.376444553725384,"depth1PctUsd":344721.51580000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CRCL / USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":81.51,"mark":81.51,"last":81.55,"index":81.518,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1049807.2299000002,"volume24hUsd":229348.0313,"spreadBps":1.2293318581339856,"depth1PctUsd":283830.17980000004,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:17.397Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT-SWAP","status":"trading","live":true,"price":81.32,"mark":81.32,"last":81.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":104559.16,"volume24hUsd":5676352.345882981,"spreadBps":4.917629702484172,"depth1PctUsd":238277.71464000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"CRCL/USDC","venueSymbol":"CRCL","status":"trading","live":true,"price":81.538273,"mark":81.538273,"last":null,"index":81.538273,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":176882.93253745203,"volume24hUsd":2320.98184,"spreadBps":4.918234353865984,"depth1PctUsd":196823.09291999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.316Z"},{"venue":"aevo","venueName":"Aevo","symbol":"CRCL/USDC","venueSymbol":"CRCL-PERP","status":"trading","live":true,"price":81.425977,"mark":81.425977,"last":null,"index":81.425,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":17.25368579093839,"depth1PctUsd":194858.77771000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRCL","venueSymbol":"xyz:CRCL","status":"trading","live":true,"price":81.413,"mark":81.413,"last":81.407,"index":81.521,"fundingRate":-0.0000712065,"fundingIntervalMinutes":60,"fundingApr":-0.62376894,"openInterestUsd":75497758.23661803,"volume24hUsd":4894640.656823999,"spreadBps":1.1084494639415652,"depth1PctUsd":155174.650975,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"backpack","venueName":"Backpack","symbol":"CRCL/USDC","venueSymbol":"CRCL.US_USDC_PERP","status":"trading","live":true,"price":81.51,"mark":81.51,"last":81.46,"index":81.5183029,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":167069.4168,"volume24hUsd":127198.4843,"spreadBps":2.4597220514077014,"depth1PctUsd":89473.48120000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.648Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CRCL/USDC","venueSymbol":"CRCL/USDC PERP","status":"trading","live":true,"price":82.13587593953349,"mark":82.13587593953349,"last":80.87,"index":null,"fundingRate":-0.000055,"fundingIntervalMinutes":60,"fundingApr":-0.4818,"openInterestUsd":null,"volume24hUsd":123251.53409,"spreadBps":113.20290390057679,"depth1PctUsd":86771.81646,"maxLeverage":30,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDTM","status":"trading","live":true,"price":81.51,"mark":81.51,"last":81.61,"index":81.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2619867.5217000004,"volume24hUsd":4098011.1448,"spreadBps":6.1443932411688325,"depth1PctUsd":54934.2632,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRCL/USD","venueSymbol":"CRCLUSD-PERP","status":"trading","live":true,"price":81.81,"mark":81.81,"last":81.81,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":43555.644,"volume24hUsd":18679.97,"spreadBps":9.854644000985253,"depth1PctUsd":23322.350599999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.926Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CRCL/USDC","venueSymbol":"PERP_CRCL_USDC_mythos","status":"trading","live":true,"price":81.62,"mark":81.62,"last":82.79,"index":81.63140052,"fundingRate":-0.00013195,"fundingIntervalMinutes":480,"fundingApr":-0.14448525,"openInterestUsd":12076.495200000001,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"},{"venue":"paradex","venueName":"Paradex","symbol":"CRCL/USD","venueSymbol":"CRCL-USD-PERP","status":"trading","live":true,"price":81.48817703,"mark":81.48817703,"last":75.331,"index":81.521,"fundingRate":-0.00096627648628,"fundingIntervalMinutes":480,"fundingApr":-1.0580727524765998,"openInterestUsd":2721.705112802,"volume24hUsd":0,"spreadBps":10665.139898436724,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:13.145Z"},{"venue":"vest","venueName":"Vest","symbol":"CRCL/USDC","venueSymbol":"CRCL-USD-PERP","status":"trading","live":true,"price":82.23,"mark":82.23,"last":null,"index":82.1,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":252.94904536057382,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"smci-perp","ticker":"SMCI","name":"Super Micro Computer, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":31.54,"change24h":-0.09860359076660029,"change7d":-0.2604629413140052,"marketCapUsd":20779802950,"volume24hUsd":7841427.012630002,"qualityFilteredVolume24hUsd":5262490.602629999,"openInterestUsd":52341919.478648044,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":19},"volume":{"observedMarkets":17,"totalMarkets":19},"excludedVolumeMarkets":2},"venueCount":20,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/smci-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SMCI/USDT","venueSymbol":"SMCISTOCK_USDT","status":"trading","live":true,"price":31.54,"mark":31.54,"last":31.57,"index":31.52,"fundingRate":-0.000704,"fundingIntervalMinutes":480,"fundingApr":-0.77088,"openInterestUsd":1774724.26,"volume24hUsd":112642.339,"spreadBps":35.01512016552584,"depth1PctUsd":1128854.8040000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.625Z"},{"venue":"lbank","venueName":"LBank","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":31.56,"mark":31.56,"last":31.56,"index":31.5,"fundingRate":-0.00070467,"fundingIntervalMinutes":480,"fundingApr":-0.7716136499999999,"openInterestUsd":63312.240000000005,"volume24hUsd":1356370.81,"spreadBps":3.181167488468765,"depth1PctUsd":873433.236,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":31.57,"mark":31.57,"last":31.56,"index":31.57,"fundingRate":0.000012960000000000001,"fundingIntervalMinutes":480,"fundingApr":0.014191200000000003,"openInterestUsd":134260.098,"volume24hUsd":191882.6533,"spreadBps":3.181167488468765,"depth1PctUsd":715168.6318999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT","status":"trading","live":true,"price":31.56,"mark":31.56,"last":31.59,"index":31.5,"fundingRate":-0.0007027270186749983,"fundingIntervalMinutes":480,"fundingApr":-0.7694860854491231,"openInterestUsd":166687.296,"volume24hUsd":2728.9932,"spreadBps":6.363347120585292,"depth1PctUsd":537315.037,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.499Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMCI-USDT","venueSymbol":"NCSKSMCI2USD-USDT","status":"trading","live":true,"price":31.57,"mark":31.57,"last":31.57,"index":31.57,"fundingRate":-0.000239,"fundingIntervalMinutes":480,"fundingApr":-0.26170499999999997,"openInterestUsd":3150.0619558099997,"volume24hUsd":1222565.6,"spreadBps":3.1821797931576805,"depth1PctUsd":333591.45684400003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":31.55801599,"mark":31.55801599,"last":31.56,"index":31.50889225,"fundingRate":-0.00069767,"fundingIntervalMinutes":480,"fundingApr":-0.7639486499999999,"openInterestUsd":3886363.673145462,"volume24hUsd":2057238.3539,"spreadBps":6.363347120585292,"depth1PctUsd":247601.07420000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"htx","venueName":"HTX","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT","status":"trading","live":true,"price":31.61,"mark":31.61,"last":31.61,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":122575.246,"spreadBps":22.225750119066607,"depth1PctUsd":172303.15600000005,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.984Z"},{"venue":"extended","venueName":"Extended","symbol":"SMCI/USD","venueSymbol":"SMCI-USD","status":"trading","live":true,"price":31.517293458802,"mark":31.517293458802,"last":31.843,"index":31.468368058832,"fundingRate":-0.000088,"fundingIntervalMinutes":60,"fundingApr":-0.77088,"openInterestUsd":2105.636106,"volume24hUsd":2025.6308,"spreadBps":8.917765462767914,"depth1PctUsd":69327.41369999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SMCI / USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":31.55,"mark":31.55,"last":31.59,"index":31.534,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1217669.4105000002,"volume24hUsd":148133.9989,"spreadBps":6.363347120585292,"depth1PctUsd":68197.42980000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.412Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SMCI","venueSymbol":"para:SMCI","status":"trading","live":true,"price":31.5125,"mark":31.5125,"last":31.5725,"index":31.6267,"fundingRate":-0.0001575196,"fundingIntervalMinutes":60,"fundingApr":-1.379871696,"openInterestUsd":111790.59375,"volume24hUsd":11055.21088,"spreadBps":68.39836480188329,"depth1PctUsd":60199.94215999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"okx","venueName":"OKX","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT-SWAP","status":"trading","live":true,"price":31.53,"mark":31.53,"last":31.51,"index":null,"fundingRate":-0.0003281721985038,"fundingIntervalMinutes":480,"fundingApr":-0.359348557361661,"openInterestUsd":459343.327,"volume24hUsd":212231.583,"spreadBps":9.555661729575135,"depth1PctUsd":24242.069,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMCI/USDT","venueSymbol":"smci_usdt","status":"trading","live":true,"price":31.55,"mark":31.55,"last":31.57,"index":31.50878661,"fundingRate":-0.00045755,"fundingIntervalMinutes":480,"fundingApr":-0.50101725,"openInterestUsd":41577063.25,"volume24hUsd":280503.409,"spreadBps":3.181167488468765,"depth1PctUsd":19018.533000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.854Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":31.56,"mark":31.56,"last":31.56,"index":31.59,"fundingRate":-0.00215719,"fundingIntervalMinutes":480,"fundingApr":-2.3621230499999997,"openInterestUsd":653332.4,"volume24hUsd":60997.8217,"spreadBps":3.186235462801199,"depth1PctUsd":11948.008800000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SMCI/USDT","venueSymbol":"SMCI_USDT_Perp","status":"trading","live":true,"price":31.534362105,"mark":31.534362105,"last":31.56,"index":31.508643199,"fundingRate":-0.000834,"fundingIntervalMinutes":480,"fundingApr":-0.91323,"openInterestUsd":526.9391907745501,"volume24hUsd":114948.9538,"spreadBps":12.726694241170584,"depth1PctUsd":6830.107,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.500Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDTM","status":"trading","live":true,"price":31.48,"mark":31.48,"last":31.52,"index":31.51,"fundingRate":-0.000494,"fundingIntervalMinutes":480,"fundingApr":-0.5409299999999999,"openInterestUsd":359718.81200000003,"volume24hUsd":425450.404,"spreadBps":41.43426294820799,"depth1PctUsd":4581.377,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMCI/USD","venueSymbol":"SMCIUSD-PERP","status":"trading","live":true,"price":30.98,"mark":30.98,"last":30.98,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3373.722,"volume24hUsd":2525.73,"spreadBps":15.951507417451177,"depth1PctUsd":4053.741,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:07.429Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":31.55,"mark":31.55,"last":31.556,"index":31.47716464173077,"fundingRate":-0.000377,"fundingIntervalMinutes":480,"fundingApr":-0.41281500000000004,"openInterestUsd":985102.6869999982,"volume24hUsd":1156377.17875,"spreadBps":10.14038089805749,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMCI/USDT","venueSymbol":"SMCI_USDT","status":"trading","live":true,"price":31.47,"mark":31.47,"last":31.46,"index":31.516,"fundingRate":-0.000096,"fundingIntervalMinutes":480,"fundingApr":-0.10512,"openInterestUsd":943395.072,"volume24hUsd":361077,"spreadBps":3.178134435085972,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SMCI/USDC","venueSymbol":"SMCI/USDC PERP","status":"trading","live":true,"price":31.529234202543584,"mark":31.529234202543584,"last":32.16,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":96.0964,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SMCI/USD","venueSymbol":"SMCI-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"lgele-perp","ticker":"LGELE","name":"LG Electronics Inc.","assetClass":"equity","sector":"Technology","country":"KR","price":124.95,"change24h":0.006524317912218268,"change7d":-0.1841346153846154,"marketCapUsd":20632154106.748676,"volume24hUsd":3236740.2324900012,"qualityFilteredVolume24hUsd":922652.1748899999,"openInterestUsd":8666267.326656437,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":11,"totalMarkets":13},"excludedVolumeMarkets":2},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/lgele-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"LGELECTRONICS/USDT","venueSymbol":"LGELECTRONICSUSDT","status":"trading","live":true,"price":124.95,"mark":124.95,"last":124.96,"index":125.35,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":148980.357,"volume24hUsd":1059513.1976,"spreadBps":22.41972936183851,"depth1PctUsd":2600774.8882,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"LGELECTRONICS/USDT","venueSymbol":"lgelectronics_usdt","status":"trading","live":true,"price":125.05,"mark":125.05,"last":125.05,"index":125.35175894,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":7359116.664,"volume24hUsd":87208.0018,"spreadBps":13.60272054410896,"depth1PctUsd":70157.1127,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LGELECTRONICS/USDT","venueSymbol":"LGELECTRONICS_USDT","status":"trading","live":true,"price":124.81,"mark":124.81,"last":124.72,"index":125.35,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":220921.93746000002,"volume24hUsd":103049.34359,"spreadBps":35.270541082164144,"depth1PctUsd":61798.47909000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.922Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LGELECTRONICS/USDT","venueSymbol":"LGELECTRONICS_USDT","status":"trading","live":true,"price":125.01,"mark":125.01,"last":125.01,"index":125.28,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":98129.0997,"volume24hUsd":101151.9434,"spreadBps":16.815470232613507,"depth1PctUsd":49150.51210000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.471Z"},{"venue":"binance","venueName":"Binance","symbol":"LGELECTRONICS/USDT","venueSymbol":"LGELECTRONICSUSDT","status":"trading","live":true,"price":125.06,"mark":125.06,"last":125.06,"index":125.35083004,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":283092.069,"volume24hUsd":180160.7804,"spreadBps":13.614703880190742,"depth1PctUsd":19332.550499999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bingx","venueName":"BingX","symbol":"LGELECTRONICS-USDT","venueSymbol":"NCSKLGELE2USD-USDT","status":"trading","live":true,"price":124.99,"mark":124.99,"last":124.99,"index":125.01,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":1147.304495797,"volume24hUsd":1254574.86,"spreadBps":16.024357022674693,"depth1PctUsd":19263.440666899998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"LGELECTRONICS/USDT","venueSymbol":"LGELECTRONICS_USDT_Perp","status":"trading","live":true,"price":125.030000044,"mark":125.030000044,"last":125.03,"index":125.350520803,"fundingRate":-0.0005729999999999999,"fundingIntervalMinutes":240,"fundingApr":-1.25487,"openInterestUsd":1814.1853006384401,"volume24hUsd":116746.7254,"spreadBps":16.81816361670554,"depth1PctUsd":15126.6826,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.183Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LGELECTRONICS/USDT","venueSymbol":"LGELECTRONICSUSDT","status":"trading","live":true,"price":124.84,"mark":124.84,"last":124.72,"index":125.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100935.64,"volume24hUsd":8553.6111,"spreadBps":34.37387585435124,"depth1PctUsd":4647.2428,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LGELECTRONICS/USD","venueSymbol":"LGELECTRONICSUSD-PERP","status":"trading","live":true,"price":128.04,"mark":128.04,"last":128.04,"index":null,"fundingRate":-0.000145581,"fundingIntervalMinutes":60,"fundingApr":-1.2752895599999998,"openInterestUsd":348.2688,"volume24hUsd":0,"spreadBps":22.44129197723821,"depth1PctUsd":3726.0362000000005,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:11.926Z"},{"venue":"okx","venueName":"OKX","symbol":"LGELECTRONICS/USDT","venueSymbol":"LGELECTRONICS-USDT-SWAP","status":"trading","live":true,"price":125,"mark":125,"last":125.09,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40392.8119,"volume24hUsd":18591.25,"spreadBps":12.799999999999727,"depth1PctUsd":2000.7759000000003,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"LGELECTRONICS/USDT","venueSymbol":"LGELECTRONICS-USDT","status":"trading","live":true,"price":124.92,"mark":124.92,"last":124.92,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":59490.7246,"spreadBps":184.4870458009142,"depth1PctUsd":133.3906,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.633Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LGELECTRONICS/USDT","venueSymbol":"LGELECTRONICSUSDT","status":"trading","live":true,"price":125.33,"mark":125.33,"last":125.33,"index":125.63350956565074,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":331856.29380000086,"volume24hUsd":244832.7946,"spreadBps":3.99121931750127,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LGELECTRONICS/USDT","venueSymbol":"LGELECTRONICS_USDT","status":"trading","live":true,"price":124.91,"mark":124.91,"last":124.91,"index":125.953,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":79532.6952,"volume24hUsd":2867,"spreadBps":1.6005121638921271,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"ypf-perp","ticker":"YPF","name":"YPF Sociedad Anónima","assetClass":"equity","sector":"Energy","country":"US","price":53.22,"change24h":0.019369986304050128,"change7d":0.04408817635270547,"marketCapUsd":20424411117,"volume24hUsd":1259236.8506999998,"qualityFilteredVolume24hUsd":59100.4107,"openInterestUsd":69174.55997992,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/ypf-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"YPF/USDT","venueSymbol":"YPFUSDT","status":"trading","live":true,"price":53.22,"mark":53.22,"last":53.25,"index":53.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":50948.3072,"volume24hUsd":48160.3338,"spreadBps":16.912524664097774,"depth1PctUsd":110473.09820000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"YPF/USDT","venueSymbol":"YPFUSDT","status":"trading","live":true,"price":53.21,"mark":53.21,"last":53.21,"index":53.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16731.35,"volume24hUsd":10940.0769,"spreadBps":16.912524664097774,"depth1PctUsd":2385.7055,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"YPF-USDT","venueSymbol":"NCSKYPF2USD-USDT","status":"trading","live":true,"price":52.44,"mark":52.44,"last":52.42,"index":53.22,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1494.90277992,"volume24hUsd":1200136.44,"spreadBps":24.783147459727875,"depth1PctUsd":402.071643,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"}]},{"slug":"roku-perp","ticker":"ROKU","name":"Roku, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":154.71,"change24h":-0.000840499127173954,"change7d":0.004746115337104153,"marketCapUsd":20421070140,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":6776.298000000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/roku-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"ROKU/USDT","venueSymbol":"ROKU_USDT","status":"trading","live":true,"price":154.71,"mark":154.71,"last":154.56,"index":154.715,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6776.298000000001,"volume24hUsd":0,"spreadBps":80.78849571820973,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"chinajushi-perp","ticker":"CHINAJUSHI","name":"China Jushi Co., Ltd.","assetClass":"equity","sector":"Basic Materials","country":"CN","price":5.076,"change24h":-0.012237762237762287,"change7d":-0.14285714285714282,"marketCapUsd":20259321402.48869,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":7796.735999999999,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/chinajushi-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CJS/USDT","venueSymbol":"CJS_USDT","status":"trading","live":true,"price":5.076,"mark":5.076,"last":5.059,"index":5.0765,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7796.735999999999,"volume24hUsd":0,"spreadBps":160.12497559070465,"depth1PctUsd":676.5270000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"mtsi-perp","ticker":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","assetClass":"equity","sector":null,"country":"US","price":259.85,"change24h":-0.03371531743984663,"change7d":-0.186120852859936,"marketCapUsd":20027504816,"volume24hUsd":1352845.6914,"qualityFilteredVolume24hUsd":98582.7114,"openInterestUsd":2801147.125825455,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/mtsi-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MTSI-USDT","venueSymbol":"NCSKMTSI2USD-USDT","status":"trading","live":true,"price":259.85,"mark":259.85,"last":259.91,"index":259.53,"fundingRate":-0.000083,"fundingIntervalMinutes":480,"fundingApr":-0.090885,"openInterestUsd":2486.3358254550003,"volume24hUsd":1254262.98,"spreadBps":91.20822028516798,"depth1PctUsd":13886.358217500001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MTSI/USDT","venueSymbol":"MTSISTOCK_USDT","status":"trading","live":true,"price":259.75,"mark":259.75,"last":260.07,"index":259.76,"fundingRate":-0.000119,"fundingIntervalMinutes":480,"fundingApr":-0.130305,"openInterestUsd":2798660.79,"volume24hUsd":98582.7114,"spreadBps":90.1629869379253,"depth1PctUsd":761.0532000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.574Z"}]},{"slug":"asts-perp","ticker":"ASTS","name":"AST SpaceMobile, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":39.46,"change24h":-0.08547008547008557,"change7d":-0.28578956613384865,"marketCapUsd":20000000000,"volume24hUsd":9330215.69044755,"qualityFilteredVolume24hUsd":4226672.889640001,"openInterestUsd":9614881.807508266,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":20},"volume":{"observedMarkets":14,"totalMarkets":20},"excludedVolumeMarkets":5},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/asts-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"ASTS/USDT","venueSymbol":"ASTS_USDT","status":"trading","live":true,"price":39.46,"mark":39.46,"last":39.46,"index":39.546,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1679607.0080000001,"volume24hUsd":304041,"spreadBps":17.85942084449555,"depth1PctUsd":1334442.542,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ASTS/USDT","venueSymbol":"ASTS_USDT","status":"trading","live":true,"price":39.5,"mark":39.5,"last":39.54,"index":39.53,"fundingRate":-0.002671,"fundingIntervalMinutes":480,"fundingApr":-2.9247450000000006,"openInterestUsd":100521.575,"volume24hUsd":813075.4144,"spreadBps":2.555910543132298,"depth1PctUsd":1176077.2168,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.420Z"},{"venue":"lbank","venueName":"LBank","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":39.55,"mark":39.55,"last":39.55,"index":39.53,"fundingRate":-0.002632,"fundingIntervalMinutes":480,"fundingApr":-2.88204,"openInterestUsd":null,"volume24hUsd":365954.707,"spreadBps":7.636502481861788,"depth1PctUsd":900253.3293999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ASTS/USDT","venueSymbol":"ASTSSTOCK_USDT","status":"trading","live":true,"price":39.54,"mark":39.54,"last":39.55,"index":39.59,"fundingRate":-0.004949,"fundingIntervalMinutes":480,"fundingApr":-5.419155,"openInterestUsd":839989.3416,"volume24hUsd":216150.7943,"spreadBps":27.986261289912083,"depth1PctUsd":462199.27580000006,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:18.674Z"},{"venue":"bingx","venueName":"BingX","symbol":"ASTS-USDT","venueSymbol":"NCSKASTS2USD-USDT","status":"trading","live":true,"price":39.54,"mark":39.54,"last":39.55,"index":39.54,"fundingRate":-0.001189,"fundingIntervalMinutes":480,"fundingApr":-1.301955,"openInterestUsd":3717.53328378,"volume24hUsd":1651093.83,"spreadBps":2.5455008272872623,"depth1PctUsd":403407.340935,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":39.55,"mark":39.55,"last":39.55,"index":39.55,"fundingRate":-0.000012290000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.013457550000000002,"openInterestUsd":93079.42169999999,"volume24hUsd":132247.4762,"spreadBps":2.5455008272872623,"depth1PctUsd":373436.26269999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT","status":"trading","live":true,"price":39.5,"mark":39.5,"last":39.35,"index":39.58,"fundingRate":-0.002655404180331243,"fundingIntervalMinutes":480,"fundingApr":-2.907667577462711,"openInterestUsd":127955.905,"volume24hUsd":48192.369999999995,"spreadBps":7.636502481861788,"depth1PctUsd":366308.5064999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"binance","venueName":"Binance","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":39.54,"mark":39.54,"last":39.54,"index":39.58858221,"fundingRate":-0.00267175,"fundingIntervalMinutes":480,"fundingApr":-2.92556625,"openInterestUsd":3109426.3908,"volume24hUsd":1719746.4493,"spreadBps":7.636502481861788,"depth1PctUsd":186800.904,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT-SWAP","status":"trading","live":true,"price":39.23,"mark":39.23,"last":39.61,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":35894.76,"volume24hUsd":777354.1176075496,"spreadBps":48.364515718468844,"depth1PctUsd":159272.8157,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aster","venueName":"Aster","symbol":"ASTSUSDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":39.58858221,"mark":39.58858221,"last":39.34,"index":39.58858221,"fundingRate":-0.0019181,"fundingIntervalMinutes":480,"fundingApr":-2.1003195000000003,"openInterestUsd":23210.785749722996,"volume24hUsd":458.48,"spreadBps":104.31242844421743,"depth1PctUsd":71588.9513,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"htx","venueName":"HTX","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT","status":"trading","live":true,"price":39.37,"mark":39.37,"last":39.37,"index":null,"fundingRate":-0.000792257047299868,"fundingIntervalMinutes":480,"fundingApr":-0.8675214667933554,"openInterestUsd":6054.3186,"volume24hUsd":16484.5652,"spreadBps":15.267175572517857,"depth1PctUsd":42995.9855,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.095Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ASTS/USDT","venueSymbol":"ASTS_USDT_Perp","status":"trading","live":true,"price":39.490000016,"mark":39.490000016,"last":39.48,"index":39.588634045,"fundingRate":-0.0037119999999999996,"fundingIntervalMinutes":480,"fundingApr":-4.06464,"openInterestUsd":33963.3745137608,"volume24hUsd":114972.59969999999,"spreadBps":12.72750413643993,"depth1PctUsd":40766.9025,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.000Z"},{"venue":"extended","venueName":"Extended","symbol":"ASTS/USD","venueSymbol":"ASTS-USD","status":"trading","live":true,"price":39.489191099999,"mark":39.489191099999,"last":41.232,"index":39.537735909658,"fundingRate":-0.000334,"fundingIntervalMinutes":60,"fundingApr":-2.9258399999999996,"openInterestUsd":102635.513161,"volume24hUsd":22585.97664,"spreadBps":9.427592269374093,"depth1PctUsd":28834.104769999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"xt","venueName":"XT.com","symbol":"ASTS/USDT","venueSymbol":"asts_usdt","status":"trading","live":true,"price":39.51,"mark":39.51,"last":39.51,"index":39.58866151,"fundingRate":-0.00033397,"fundingIntervalMinutes":480,"fundingApr":-0.36569714999999997,"openInterestUsd":147708.7909,"volume24hUsd":1135811.6496,"spreadBps":7.642338555598302,"depth1PctUsd":14831.9764,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.854Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":39.53,"mark":39.53,"last":39.53,"index":39.58,"fundingRate":-0.00343286,"fundingIntervalMinutes":480,"fundingApr":-3.7589817,"openInterestUsd":1341116.13,"volume24hUsd":181958.67,"spreadBps":7.642338555598302,"depth1PctUsd":14094.823199999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT-SWAP","status":"trading","live":true,"price":39.52,"mark":39.52,"last":39.53,"index":null,"fundingRate":-0.0017574578194731,"fundingIntervalMinutes":480,"fundingApr":-1.9244163123230447,"openInterestUsd":673583.294,"volume24hUsd":198336.65280000004,"spreadBps":5.095541401272871,"depth1PctUsd":13572.464899999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ASTS/USD","venueSymbol":"ASTSUSD-PERP","status":"trading","live":true,"price":38.58,"mark":38.58,"last":38.58,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3017.7275999999997,"volume24hUsd":3544.37,"spreadBps":10.183299389001819,"depth1PctUsd":3850.678900000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.070Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDTM","status":"trading","live":true,"price":39.38,"mark":39.38,"last":39.52,"index":39.57,"fundingRate":-0.001002,"fundingIntervalMinutes":480,"fundingApr":-1.0971899999999999,"openInterestUsd":222205.58800000002,"volume24hUsd":726207.7892,"spreadBps":63.79992344009187,"depth1PctUsd":2045.4246999999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":39.42,"mark":39.42,"last":39.42,"index":39.4380064433358,"fundingRate":-0.00192,"fundingIntervalMinutes":480,"fundingApr":-2.1024000000000003,"openInterestUsd":1071194.3496000017,"volume24hUsd":901998.7785,"spreadBps":10.12401923563633,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"vest","venueName":"Vest","symbol":"ASTS/USDC","venueSymbol":"ASTS-USD-PERP","status":"trading","live":true,"price":40.63,"mark":40.63,"last":null,"index":40.64,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":206.74378538026,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"skinnov-perp","ticker":"SKINNOV","name":"SK Innovation Co., Ltd.","assetClass":"equity","sector":"Energy","country":"KR","price":113.51,"change24h":-0.01935483870967742,"change7d":-0.047619047619047616,"marketCapUsd":19249275754.79694,"volume24hUsd":98284.71802,"qualityFilteredVolume24hUsd":98284.71802,"openInterestUsd":428517.84405,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/skinnov-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SKINNOV/USDT","venueSymbol":"SKINNOVSTOCK_USDT","status":"trading","live":true,"price":113.51,"mark":113.51,"last":112.89,"index":112.92,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":428517.84405,"volume24hUsd":98284.71802,"spreadBps":41.70918933309659,"depth1PctUsd":4077.4681899999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.448Z"}]},{"slug":"yjtech-perp","ticker":"YJTECH","name":"Yuanjie Semiconductor Technology Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":153.74,"change24h":-0.035555555555555625,"change7d":-0.2028983261004341,"marketCapUsd":18828400664.83898,"volume24hUsd":6516,"qualityFilteredVolume24hUsd":6516,"openInterestUsd":122681.44520000002,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/yjtech-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"YJTECH/USDT","venueSymbol":"YJTECH_USDT","status":"trading","live":true,"price":153.74,"mark":153.74,"last":153.74,"index":154.067,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122681.44520000002,"volume24hUsd":6516,"spreadBps":35.78981617048856,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"sofi-perp","ticker":"SOFI","name":"SoFi Technologies, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":14.41,"change24h":-0.03578528827037768,"change7d":-0.06790518898142209,"marketCapUsd":18792343500,"volume24hUsd":4059323.2974727596,"qualityFilteredVolume24hUsd":1339644.8032727595,"openInterestUsd":39708488.442577936,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/sofi-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.41,"mark":14.41,"last":14.41,"index":14.44,"fundingRate":-0.000071,"fundingIntervalMinutes":480,"fundingApr":-0.07774500000000001,"openInterestUsd":2007.6264,"volume24hUsd":839140.6702,"spreadBps":20.81165452653442,"depth1PctUsd":750890.798,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.41,"mark":14.41,"last":14.42,"index":14.41,"fundingRate":0.00005913,"fundingIntervalMinutes":480,"fundingApr":0.06474735,"openInterestUsd":158628.52800000002,"volume24hUsd":90579.6632,"spreadBps":6.937218175511473,"depth1PctUsd":293909.9144,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOFI/USDT","venueSymbol":"SOFI-USDT-SWAP","status":"trading","live":true,"price":14.38,"mark":14.38,"last":14.4,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":476254.5125427596,"spreadBps":20.81165452653442,"depth1PctUsd":269521.1015,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOFIUS-USDT","venueSymbol":"NCSKSOFI2USD-USDT","status":"trading","live":true,"price":14.41,"mark":14.41,"last":14.42,"index":14.41,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1367.5818425500001,"volume24hUsd":1217183.7,"spreadBps":27.758501040943198,"depth1PctUsd":186849.92816299998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.40938144,"mark":14.40938144,"last":14.4,"index":14.44658158,"fundingRate":-0.00008132,"fundingIntervalMinutes":480,"fundingApr":-0.0890454,"openInterestUsd":2876828.8257753826,"volume24hUsd":269644.2826,"spreadBps":20.81165452653442,"depth1PctUsd":160670.04719999997,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOFI/USDT","venueSymbol":"SOFISTOCK_USDT","status":"trading","live":true,"price":14.43,"mark":14.43,"last":14.43,"index":14.44,"fundingRate":-0.000077,"fundingIntervalMinutes":480,"fundingApr":-0.084315,"openInterestUsd":410835.087,"volume24hUsd":110109.453,"spreadBps":27.72002772002713,"depth1PctUsd":83678.39300000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.808Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SOFI","venueSymbol":"para:SOFI","status":"trading","live":true,"price":14.357,"mark":14.357,"last":14.3085,"index":14.4058,"fundingRate":-0.0004963974,"fundingIntervalMinutes":60,"fundingApr":-4.348441224,"openInterestUsd":305566.34807999997,"volume24hUsd":10847.24315,"spreadBps":67.08126615889881,"depth1PctUsd":60451.45399,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.43,"mark":14.43,"last":14.43,"index":14.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":659548.84,"volume24hUsd":22484.0166,"spreadBps":20.82610204789959,"depth1PctUsd":32073.152499999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOFI/USDT","venueSymbol":"sofi_usdt","status":"trading","live":true,"price":14.41,"mark":14.41,"last":14.4,"index":14.44664305,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":34159945.402,"volume24hUsd":238744.082,"spreadBps":13.879250520471599,"depth1PctUsd":13011.806999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDTM","status":"trading","live":true,"price":14.38,"mark":14.38,"last":14.38,"index":14.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16554.256,"volume24hUsd":663354.124,"spreadBps":34.78260869565267,"depth1PctUsd":6708.6539999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"okx","venueName":"OKX","symbol":"SOFI/USDT","venueSymbol":"SOFI-USDT-SWAP","status":"trading","live":true,"price":14.417,"mark":14.417,"last":14.416,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":77263.9936,"volume24hUsd":51738.287899999996,"spreadBps":53.42584562012139,"depth1PctUsd":6703.839,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOFI/USD","venueSymbol":"SOFIUSD-PERP","status":"trading","live":true,"price":14.51,"mark":14.51,"last":14.51,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2238.893,"volume24hUsd":72.55,"spreadBps":34.78260869565267,"depth1PctUsd":4464.524,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.429Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":14.367,"mark":14.367,"last":14.367,"index":14.402818041972582,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":826119.4530599997,"volume24hUsd":67694.52028,"spreadBps":1.392079070091646,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOFI/USDT","venueSymbol":"SOFI_USDT","status":"trading","live":true,"price":14.435,"mark":14.435,"last":14.494,"index":14.4351,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":204526.62800000003,"volume24hUsd":1377,"spreadBps":3.4856565234054897,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SOFI/USDC","venueSymbol":"SOFI/USDC PERP","status":"trading","live":true,"price":14.456900214964255,"mark":14.456900214964255,"last":14.17,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":99.192,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"extended","venueName":"Extended","symbol":"SOFI/USD","venueSymbol":"SOFI-USD","status":"trading","live":true,"price":14.449999999999,"mark":14.449999999999,"last":14.44,"index":14.449999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":7056.97982,"volume24hUsd":0,"spreadBps":604.8442906574398,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.647Z"}]},{"slug":"len-perp","ticker":"LEN","name":"Lennar Corporation","assetClass":"equity","sector":null,"country":"US","price":77.3,"change24h":-0.007851718367872306,"change7d":-0.006701030927835001,"marketCapUsd":18602281703,"volume24hUsd":5630.6216,"qualityFilteredVolume24hUsd":5630.6216,"openInterestUsd":11699.838,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/len-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"LEN/USDT","venueSymbol":"LENUSDT","status":"trading","live":true,"price":77.3,"mark":77.3,"last":77.3,"index":77.04049886736196,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7226.004,"volume24hUsd":3545.6216,"spreadBps":104.64440281635584,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LEN/USDT","venueSymbol":"LEN_USDT","status":"trading","live":true,"price":76.87,"mark":76.87,"last":76.87,"index":77.042,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4473.834000000001,"volume24hUsd":2085,"spreadBps":181.21374095560918,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"fslr-perp","ticker":"FSLR","name":"First Solar, Inc.","assetClass":"equity","sector":null,"country":"US","price":173.63,"change24h":-0.034505900117443186,"change7d":-0.03472183393905512,"marketCapUsd":18553584200,"volume24hUsd":4394.41488,"qualityFilteredVolume24hUsd":4394.41488,"openInterestUsd":31989.5912,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/fslr-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"FSLR/USDT","venueSymbol":"FSLR_USDT","status":"trading","live":true,"price":173.63,"mark":173.63,"last":174.27,"index":173.639,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31989.5912,"volume24hUsd":4301,"spreadBps":120.30075187969832,"depth1PctUsd":1525.1877999999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"FSLR/USDC","venueSymbol":"FSLR/USDC PERP","status":"trading","live":true,"price":172.68795810521334,"mark":172.68795810521334,"last":169.23,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":93.41488,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"FSLR-USDT","venueSymbol":"NCSKFSLR2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"huahong-perp","ticker":"HUAHONG","name":"Hua Hong Semiconductor Limited","assetClass":"equity","sector":"Technology","country":"CN","price":9.85,"change24h":-0.020901371652514624,"change7d":-0.21600418410041833,"marketCapUsd":18417750785.84707,"volume24hUsd":8161.9851,"qualityFilteredVolume24hUsd":8161.9851,"openInterestUsd":121860.2792,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/huahong-perp","venues":[{"venue":"bybit","venueName":"Bybit","symbol":"HUAHONG/USDT","venueSymbol":"HUAHONGUSDT","status":"trading","live":true,"price":9.85,"mark":9.85,"last":9.85,"index":9.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58474.82,"volume24hUsd":7408.9851,"spreadBps":163.76663254861836,"depth1PctUsd":86.3685,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HHGRACE/USDT","venueSymbol":"HHGRACE_USDT","status":"trading","live":true,"price":9.653,"mark":9.653,"last":9.779,"index":9.5582,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":63385.459200000005,"volume24hUsd":753,"spreadBps":437.8079130478957,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"uso-perp","ticker":"USO","name":"United States Oil Fund, LP","assetClass":"etf","sector":null,"country":"US","price":161.58,"change24h":0.028288093573199342,"change7d":0.09608348014636114,"marketCapUsd":17987671943,"volume24hUsd":2945088.0054,"qualityFilteredVolume24hUsd":1271374.6853999998,"openInterestUsd":14890052.381507616,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/uso-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"USO/USDT","venueSymbol":"uso_usdt","status":"trading","live":true,"price":161.58,"mark":161.58,"last":161.58,"index":161.39,"fundingRate":-0.000477,"fundingIntervalMinutes":480,"fundingApr":-0.522315,"openInterestUsd":13605244.4382,"volume24hUsd":75199,"spreadBps":50.68298411521066,"depth1PctUsd":63991.9669,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.855Z"},{"venue":"lbank","venueName":"LBank","symbol":"USO/USDT","venueSymbol":"USOUSDT","status":"trading","live":true,"price":161.47,"mark":161.47,"last":161.47,"index":161.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":393618.76399999997,"volume24hUsd":914845.004,"spreadBps":24.13441009932154,"depth1PctUsd":52114.16900000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:11.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"USO/USDT","venueSymbol":"USO_USDT","status":"trading","live":true,"price":161.58,"mark":161.58,"last":161.58,"index":161.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":637208.5038000001,"volume24hUsd":177526.4625,"spreadBps":19.813014674013573,"depth1PctUsd":13869.878800000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.426Z"},{"venue":"bingx","venueName":"BingX","symbol":"USO-USDT","venueSymbol":"NCSKUSO2USD-USDT","status":"trading","live":true,"price":162.08,"mark":162.08,"last":162.17,"index":161.47,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1553.9323076160003,"volume24hUsd":1673713.32,"spreadBps":16.653816499613374,"depth1PctUsd":6978.637983199998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"okx","venueName":"OKX","symbol":"USO/USDT","venueSymbol":"USO-USDT-SWAP","status":"trading","live":true,"price":161.47,"mark":161.47,"last":161.36,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":252426.7432,"volume24hUsd":103804.2189,"spreadBps":16.102062302594348,"depth1PctUsd":4582.225900000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"}]},{"slug":"kblam-perp","ticker":"KBLAM","name":"Kingboard Laminates Holdings Limited","assetClass":"equity","sector":"Technology","country":"HK","price":5.02,"change24h":0.03134796238244503,"change7d":-0.21276171485543374,"marketCapUsd":17950552515.08762,"volume24hUsd":99828.0911,"qualityFilteredVolume24hUsd":99828.0911,"openInterestUsd":117768.43460000001,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/kblam-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"KBLAM/USDT","venueSymbol":"KBLAMSTOCK_USDT","status":"trading","live":true,"price":5.02,"mark":5.02,"last":4.99,"index":5.03,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":79695.261,"volume24hUsd":99597.0911,"spreadBps":100.30090270812403,"depth1PctUsd":382.1378,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.307Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KBLAM/USDT","venueSymbol":"KBLAM_USDT","status":"trading","live":true,"price":5.038,"mark":5.038,"last":5.041,"index":5.0389,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38073.17360000001,"volume24hUsd":231,"spreadBps":176.0352070414084,"depth1PctUsd":243.17480000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"rivn-perp","ticker":"RIVN","name":"Rivian Automotive, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":12.48,"change24h":-0.046082949308755734,"change7d":-0.13328681088625263,"marketCapUsd":17933835402,"volume24hUsd":2796014.5899816,"qualityFilteredVolume24hUsd":1556410.4799816003,"openInterestUsd":22695090.91404229,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":18},"volume":{"observedMarkets":16,"totalMarkets":18},"excludedVolumeMarkets":1},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/rivn-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"RIVN/USDT","venueSymbol":"RIVN_USDT","status":"trading","live":true,"price":12.48,"mark":12.48,"last":12.48,"index":12.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112814.20800000001,"volume24hUsd":218191.54,"spreadBps":8.016032064128085,"depth1PctUsd":266337.701,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.570Z"},{"venue":"lbank","venueName":"LBank","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":12.48,"mark":12.48,"last":12.48,"index":12.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":966.7260000000001,"volume24hUsd":470584.498,"spreadBps":8.016032064128085,"depth1PctUsd":238164.724,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:06.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":12.49,"mark":12.49,"last":12.48,"index":12.49,"fundingRate":0.000008400000000000001,"fundingIntervalMinutes":480,"fundingApr":0.009198000000000001,"openInterestUsd":86773.11850000001,"volume24hUsd":75851.7371,"spreadBps":24.048096192384254,"depth1PctUsd":150295.6359,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RIVN","venueSymbol":"xyz:RIVN","status":"trading","live":true,"price":12.452,"mark":12.452,"last":12.4525,"index":12.467,"fundingRate":-0.0000969483,"fundingIntervalMinutes":60,"fundingApr":-0.8492671079999999,"openInterestUsd":1071118.5496,"volume24hUsd":35812.5364,"spreadBps":20.076289901626463,"depth1PctUsd":96583.10321,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT-SWAP","status":"trading","live":true,"price":12.47,"mark":12.47,"last":12.49,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":330389.02608160005,"spreadBps":8.016032064128085,"depth1PctUsd":69814.8842,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RIVN/USDT","venueSymbol":"RIVNSTOCK_USDT","status":"trading","live":true,"price":12.48,"mark":12.48,"last":12.48,"index":12.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":288502.656,"volume24hUsd":97282.767,"spreadBps":16.038492381715777,"depth1PctUsd":65850.284,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.231Z"},{"venue":"bingx","venueName":"BingX","symbol":"RIVN-USDT","venueSymbol":"NCSKRIVN2USD-USDT","status":"trading","live":true,"price":12.49,"mark":12.49,"last":12.48,"index":12.49,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1160.2782966900002,"volume24hUsd":1239604.11,"spreadBps":8.016032064128085,"depth1PctUsd":49733.596896999996,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":12.4882417,"mark":12.4882417,"last":12.49,"index":12.4882417,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":488444.854902246,"volume24hUsd":200951.4929,"spreadBps":8.016032064128085,"depth1PctUsd":41257.4381,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"okx","venueName":"OKX","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT-SWAP","status":"trading","live":true,"price":12.47,"mark":12.47,"last":12.47,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":184079.646,"volume24hUsd":13099.735,"spreadBps":8.022462896108935,"depth1PctUsd":19413.083,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"RIVNUSDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":12.47948179,"mark":12.47948179,"last":13.07,"index":12.4882417,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5439.057343353599,"volume24hUsd":202.98,"spreadBps":104.29201764941759,"depth1PctUsd":18675.8566,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"RIVN/USDT","venueSymbol":"rivn_usdt","status":"trading","live":true,"price":12.48,"mark":12.48,"last":12.48,"index":12.48824818,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":19921525.4784,"volume24hUsd":92343.3744,"spreadBps":8.016032064128085,"depth1PctUsd":15171.8153,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.178Z"},{"venue":"htx","venueName":"HTX","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT","status":"trading","live":true,"price":12.48,"mark":12.48,"last":12.48,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2380.378,"spreadBps":56.157240272763964,"depth1PctUsd":13807.172,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.922Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":12.49,"mark":12.49,"last":12.48,"index":12.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119268.26,"volume24hUsd":4326.8511,"spreadBps":8.009611533840438,"depth1PctUsd":9432.4847,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDTM","status":"trading","live":true,"price":12.47,"mark":12.47,"last":12.46,"index":12.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143271.57100000003,"volume24hUsd":8009.814,"spreadBps":8.028904054597803,"depth1PctUsd":9266.848,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RIVN/USD","venueSymbol":"RIVNUSD-PERP","status":"trading","live":true,"price":12.48,"mark":12.48,"last":12.48,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":358.176,"volume24hUsd":670.76,"spreadBps":24.086712163790555,"depth1PctUsd":3438.085,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.448Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RIVN/USDT","venueSymbol":"RIVN_USDT","status":"trading","live":true,"price":12.479,"mark":12.479,"last":12.494,"index":12.4791,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":271368.334,"volume24hUsd":6213,"spreadBps":2.404906008256935,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RIVN/USDC","venueSymbol":"RIVN/USDC PERP","status":"trading","live":true,"price":12.411621383514648,"mark":12.411621383514648,"last":12.66,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":99.99,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"vest","venueName":"Vest","symbol":"RIVN/USDC","venueSymbol":"RIVN-USD-PERP","status":"trading","live":true,"price":12.43,"mark":12.43,"last":null,"index":12.42,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":225.2614641995182,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"u-perp","ticker":"U","name":"Unity Software Inc.","assetClass":"equity","sector":null,"country":"US","price":41.93,"change24h":-0.06783571758191058,"change7d":-0.11963390716931797,"marketCapUsd":17779592893,"volume24hUsd":109981.75862,"qualityFilteredVolume24hUsd":109981.75862,"openInterestUsd":92805.09461999999,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/u-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"U/USDT","venueSymbol":"USTOCK_USDT","status":"trading","live":true,"price":41.93,"mark":41.93,"last":42.9,"index":40.31,"fundingRate":0.000114,"fundingIntervalMinutes":480,"fundingApr":0.12483000000000001,"openInterestUsd":92805.09461999999,"volume24hUsd":109981.75862,"spreadBps":474.5439370454279,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.656Z"},{"venue":"bingx","venueName":"BingX","symbol":"UUS-USDT","venueSymbol":"NCSKU2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"furukawa-perp","ticker":"FURUKAWA","name":"Furukawa Electric Co., Ltd.","assetClass":"equity","sector":"Industrials","country":"JP","price":21.33,"change24h":-0.002962085308056872,"change7d":-0.24257425742574257,"marketCapUsd":17283047856.678394,"volume24hUsd":100168.4777,"qualityFilteredVolume24hUsd":100168.4777,"openInterestUsd":146705.3937,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/furukawa-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"FURUKAWA/USDT","venueSymbol":"FURUKAWASTOCK_USDT","status":"trading","live":true,"price":21.33,"mark":21.33,"last":21.04,"index":21.28,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":146705.3937,"volume24hUsd":100168.4777,"spreadBps":80.93311116400768,"depth1PctUsd":230.11960000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.819Z"}]},{"slug":"xp-perp","ticker":"XP","name":"XP Inc.","assetClass":"equity","sector":null,"country":"US","price":29.963,"change24h":-0.02696404793608518,"change7d":-0.032439589539887466,"marketCapUsd":17054134040,"volume24hUsd":1374696.00261,"qualityFilteredVolume24hUsd":108133.38261,"openInterestUsd":405051.69501370203,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/xp-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"XP/USDT","venueSymbol":"XPSTOCK_USDT","status":"trading","live":true,"price":29.963,"mark":29.963,"last":30.021,"index":29.794,"fundingRate":0.000132,"fundingIntervalMinutes":480,"fundingApr":0.14454,"openInterestUsd":399045.43622000003,"volume24hUsd":103449.62264,"spreadBps":44.384375365002796,"depth1PctUsd":28692.61346,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.065Z"},{"venue":"bingx","venueName":"BingX","symbol":"XPUS-USDT","venueSymbol":"NCSKXP2USD-USDT","status":"trading","live":true,"price":29.996,"mark":29.996,"last":29.968,"index":29.996,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":2847.080073702,"volume24hUsd":1266562.62,"spreadBps":24.35322179780167,"depth1PctUsd":191.6007099,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XP/USDT","venueSymbol":"XPUSDT","status":"trading","live":true,"price":29.996,"mark":29.996,"last":30.001,"index":29.681655280595727,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3159.178720000004,"volume24hUsd":4683.75997,"spreadBps":24.00320042672329,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"}]},{"slug":"tln-perp","ticker":"TLN","name":"Talen Energy Corporation","assetClass":"equity","sector":null,"country":"US","price":351.19,"change24h":0.003421945701357408,"change7d":-0.01227659929848011,"marketCapUsd":16782513000,"volume24hUsd":1378240.72821,"qualityFilteredVolume24hUsd":100797.11821,"openInterestUsd":136759.088553609,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/tln-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"TLN-USDT","venueSymbol":"NCSKTLN2USD-USDT","status":"trading","live":true,"price":351.19,"mark":351.19,"last":351.11,"index":351.2,"fundingRate":-0.000126,"fundingIntervalMinutes":480,"fundingApr":-0.13796999999999998,"openInterestUsd":3432.4155536090007,"volume24hUsd":1277443.61,"spreadBps":105.0668413035121,"depth1PctUsd":26426.7747499,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TLN/USDT","venueSymbol":"TLNSTOCK_USDT","status":"trading","live":true,"price":351.16,"mark":351.16,"last":350.64,"index":351.18,"fundingRate":-0.000126,"fundingIntervalMinutes":480,"fundingApr":-0.13796999999999998,"openInterestUsd":133326.673,"volume24hUsd":100797.11821,"spreadBps":40.43280182232391,"depth1PctUsd":1558.64972,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.332Z"}]},{"slug":"htgd-perp","ticker":"HTGD","name":"Hengtong Optic-Electric Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":6.872,"change24h":0.00395604395604395,"change7d":-0.13320683111954465,"marketCapUsd":16665324496.481579,"volume24hUsd":6164,"qualityFilteredVolume24hUsd":6164,"openInterestUsd":46399.744,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/htgd-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"HTGD/USDT","venueSymbol":"HTGD_USDT","status":"trading","live":true,"price":6.872,"mark":6.872,"last":6.884,"index":6.8422,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46399.744,"volume24hUsd":6164,"spreadBps":78.29491083079638,"depth1PctUsd":110.73,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"fico-perp","ticker":"FICO","name":"Fair Isaac Corporation","assetClass":"equity","sector":null,"country":"US","price":767.02,"change24h":0.0016365124102192467,"change7d":0.09012905870545511,"marketCapUsd":16655880136,"volume24hUsd":99038.146859,"qualityFilteredVolume24hUsd":99038.146859,"openInterestUsd":80681.68327000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/fico-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"FICO/USDT","venueSymbol":"FICOSTOCK_USDT","status":"trading","live":true,"price":767.02,"mark":767.02,"last":767.02,"index":767.52,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":80681.68327000001,"volume24hUsd":99038.146859,"spreadBps":150.13601171793286,"depth1PctUsd":2391.0170120000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"FICO-USDT","venueSymbol":"NCSKFICO2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"hyg-perp","ticker":"HYG","name":"iShares iBoxx $ High Yield Corporate Bond ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.0035005834305717105,"change7d":-0.0036297640653357678,"marketCapUsd":16644600884,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/hyg-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HYG-USDT","venueSymbol":"NCSKHYG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"tost-perp","ticker":"TOST","name":"Toast, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.018621973929236434,"change7d":0.03570258761873566,"marketCapUsd":16315920000,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/tost-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"TOST-USDT","venueSymbol":"NCSKTOST2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"kodex200-perp","ticker":"KODEX200","name":"Samsung KODEX 200 ETF","assetClass":"etf","sector":null,"country":"KR","price":63.77,"change24h":0.01982189026141913,"change7d":-0.18240442192538,"marketCapUsd":16138951342.066277,"volume24hUsd":2529576.9887004998,"qualityFilteredVolume24hUsd":1546776.1529005,"openInterestUsd":31654724.076985367,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":11},"volume":{"observedMarkets":10,"totalMarkets":11},"excludedVolumeMarkets":1},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/kodex200-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":63.77,"mark":63.77,"last":63.83,"index":63.77,"fundingRate":-0.0000019699999999999998,"fundingIntervalMinutes":240,"fundingApr":-0.004314299999999999,"openInterestUsd":36197.1964,"volume24hUsd":66229.6996,"spreadBps":20.435431894993723,"depth1PctUsd":36719.871,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"KODEX200/USDT","venueSymbol":"kodex200_usdt","status":"trading","live":true,"price":63.78,"mark":63.78,"last":63.78,"index":63.7870454,"fundingRate":-0.00052554,"fundingIntervalMinutes":240,"fundingApr":-1.1509326,"openInterestUsd":31254212.668,"volume24hUsd":481495.646,"spreadBps":23.601604909134714,"depth1PctUsd":23331.38000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.178Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT","status":"trading","live":true,"price":63.78,"mark":63.78,"last":63.82,"index":63.78,"fundingRate":-0.000528,"fundingIntervalMinutes":240,"fundingApr":-1.15632,"openInterestUsd":136657.5792,"volume24hUsd":50625.0699,"spreadBps":23.57934449422284,"depth1PctUsd":22221.970299999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.877Z"},{"venue":"binance","venueName":"Binance","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":63.78726955,"mark":63.78726955,"last":63.78,"index":63.78726955,"fundingRate":-0.00052554,"fundingIntervalMinutes":240,"fundingApr":-1.1509326,"openInterestUsd":66067.026563717,"volume24hUsd":61263.664,"spreadBps":23.57934449422284,"depth1PctUsd":15866.162699999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT","status":"trading","live":true,"price":63.8,"mark":63.8,"last":63.83,"index":63.78,"fundingRate":-0.000528,"fundingIntervalMinutes":240,"fundingApr":-1.15632,"openInterestUsd":120821.9518,"volume24hUsd":99490.10552,"spreadBps":25.14932411191507,"depth1PctUsd":10660.35323,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.145Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KODEX200/USDT","venueSymbol":"KODEX200-USDT-SWAP","status":"trading","live":true,"price":63.58,"mark":63.58,"last":63.75,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":null,"volume24hUsd":560459.8058805,"spreadBps":23.57934449422284,"depth1PctUsd":6039.909899999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT_Perp","status":"trading","live":true,"price":63.743718643,"mark":63.743718643,"last":63.86,"index":63.787269571,"fundingRate":-0.000555,"fundingIntervalMinutes":480,"fundingApr":-0.6077250000000001,"openInterestUsd":692.8942216494099,"volume24hUsd":125080.92730000001,"spreadBps":26.72325709345307,"depth1PctUsd":4998.678099999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"htx","venueName":"HTX","symbol":"KODEX200/USDT","venueSymbol":"KODEX200-USDT","status":"trading","live":true,"price":63.86,"mark":63.86,"last":63.86,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":97981.5366,"spreadBps":48.524692807389734,"depth1PctUsd":1042.2524000000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.553Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":63.79,"mark":63.79,"last":63.77,"index":63.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18838.46,"volume24hUsd":1837.6981,"spreadBps":32.979976442874104,"depth1PctUsd":411.86339999999996,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KODEX200/USDT","venueSymbol":"KODEX200_USDT","status":"trading","live":true,"price":63.81,"mark":63.81,"last":63.98,"index":63.819,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":19219.572,"volume24hUsd":2312,"spreadBps":146.53746159300397,"depth1PctUsd":395.192,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"lbank","venueName":"LBank","symbol":"KODEX200/USDT","venueSymbol":"KODEX200USDT","status":"trading","live":true,"price":63.77,"mark":63.77,"last":63.78,"index":63.78,"fundingRate":-0.000538,"fundingIntervalMinutes":240,"fundingApr":-1.17822,"openInterestUsd":2016.7287999999999,"volume24hUsd":982800.8358,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"}]},{"slug":"cde-perp","ticker":"CDE","name":"Coeur Mining, Inc.","assetClass":"equity","sector":"Basic Materials","country":"US","price":15.43,"change24h":0.003893575600259604,"change7d":-0.08298755186721993,"marketCapUsd":16003881550,"volume24hUsd":98313.061,"qualityFilteredVolume24hUsd":98313.061,"openInterestUsd":145443.18,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cde-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"CDE/USDT","venueSymbol":"CDESTOCK_USDT","status":"trading","live":true,"price":15.43,"mark":15.43,"last":15.46,"index":15.44,"fundingRate":-0.000148,"fundingIntervalMinutes":480,"fundingApr":-0.16205999999999998,"openInterestUsd":145443.18,"volume24hUsd":98313.061,"spreadBps":38.86010362694333,"depth1PctUsd":1394.229,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.553Z"},{"venue":"bingx","venueName":"BingX","symbol":"CDE-USDT","venueSymbol":"NCSKCDE2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"kuaishou-perp","ticker":"KUAISHOU","name":"Kuaishou Technology","assetClass":"equity","sector":"Communication Services","country":"CN","price":3.68,"change24h":0.02519244226731989,"change7d":0.026629292221443644,"marketCapUsd":15943164159.52834,"volume24hUsd":3194223.020172134,"qualityFilteredVolume24hUsd":1409044.0121721337,"openInterestUsd":9699737.602115301,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":13},"volume":{"observedMarkets":11,"totalMarkets":13},"excludedVolumeMarkets":2},"venueCount":13,"tradableVenueCount":13,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/kuaishou-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.68,"mark":3.68,"last":3.681,"index":3.678,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":10238.238800000001,"volume24hUsd":1193453.1,"spreadBps":2.72665303340241,"depth1PctUsd":871765.7604000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU-USDT-SWAP","status":"trading","live":true,"price":3.668,"mark":3.668,"last":3.68,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":null,"volume24hUsd":908848.6112521336,"spreadBps":5.44959128065335,"depth1PctUsd":152052.343,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUSTOCK_USDT","status":"trading","live":true,"price":3.678,"mark":3.678,"last":3.681,"index":3.67,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":163534.1784,"volume24hUsd":103577.4715,"spreadBps":10.899182561307912,"depth1PctUsd":69562.2544,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.139Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.683,"mark":3.683,"last":3.682,"index":3.683,"fundingRate":-0.000009479999999999999,"fundingIntervalMinutes":240,"fundingApr":-0.0207612,"openInterestUsd":149067.82554,"volume24hUsd":87928.73694,"spreadBps":2.724424465331399,"depth1PctUsd":54982.84715,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"binance","venueName":"Binance","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.68166263,"mark":3.68166263,"last":3.682,"index":3.67003646,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1846703.8614278603,"volume24hUsd":117674.27346,"spreadBps":5.44959128065335,"depth1PctUsd":44530.69568999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU_USDT","status":"trading","live":true,"price":3.678,"mark":3.678,"last":3.674,"index":3.68,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":108400.5906,"volume24hUsd":75398.3388,"spreadBps":108.962135657859,"depth1PctUsd":22364.7341,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.599Z"},{"venue":"xt","venueName":"XT.com","symbol":"KUAISHOU/USDT","venueSymbol":"kuaishou_usdt","status":"trading","live":true,"price":3.68,"mark":3.68,"last":3.68,"index":3.67001662,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6523413.99,"volume24hUsd":44313.416,"spreadBps":54.49591280653956,"depth1PctUsd":17639.855000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.180Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.67,"mark":3.67,"last":3.67,"index":3.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116984.92,"volume24hUsd":4105.765,"spreadBps":54.49591280653956,"depth1PctUsd":11228.926000000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU_USDT","status":"trading","live":true,"price":3.687,"mark":3.687,"last":3.688,"index":3.6876,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":509956.344,"volume24hUsd":8904,"spreadBps":86.79142934635212,"depth1PctUsd":8009.536,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"aster","venueName":"Aster","symbol":"KUAISHOUUSDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.67535198,"mark":3.67535198,"last":3.704,"index":3.67003646,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43648.406607440396,"volume24hUsd":3108.32,"spreadBps":106.33946830265768,"depth1PctUsd":7485.20267,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDTM","status":"trading","live":true,"price":3.68,"mark":3.68,"last":3.681,"index":3.68,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":11702.4,"volume24hUsd":591725.908,"spreadBps":24.51982018798501,"depth1PctUsd":4376.8240000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"htx","venueName":"HTX","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU-USDT","status":"trading","live":true,"price":3.67,"mark":3.67,"last":3.67,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1278.768,"spreadBps":108.69565217391313,"depth1PctUsd":1275.1290000000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.595Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":3.694,"mark":3.694,"last":3.694,"index":3.692117725089686,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":216086.84674,"volume24hUsd":53906.31122,"spreadBps":10.816657652785299,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"futu-perp","ticker":"FUTU","name":"Futu Holdings Limited","assetClass":"equity","sector":"Financial Services","country":"US","price":105.27,"change24h":-0.03934426229508191,"change7d":-0.03015814637734462,"marketCapUsd":15930579603,"volume24hUsd":2064184.6023000001,"qualityFilteredVolume24hUsd":797617.3923,"openInterestUsd":3158189.8303906415,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":9},"volume":{"observedMarkets":8,"totalMarkets":9},"excludedVolumeMarkets":1},"venueCount":9,"tradableVenueCount":9,"tradableMarkets":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/futu-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"FUTU/USDT","venueSymbol":"FUTU_USDT","status":"trading","live":true,"price":105.27,"mark":105.27,"last":105.26,"index":105.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111253.54679999998,"volume24hUsd":441044.0529,"spreadBps":5.699629524081151,"depth1PctUsd":1109547.8044,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.982Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":105.27,"mark":105.27,"last":105.23,"index":105.35,"fundingRate":0.000073,"fundingIntervalMinutes":480,"fundingApr":0.079935,"openInterestUsd":134270.5825,"volume24hUsd":74413.1183,"spreadBps":10.454783063251384,"depth1PctUsd":803231.8653,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"FUTU/USDT","venueSymbol":"FUTUSTOCK_USDT","status":"trading","live":true,"price":105.57,"mark":105.57,"last":105.57,"index":105.58,"fundingRate":-0.000242,"fundingIntervalMinutes":480,"fundingApr":-0.26499,"openInterestUsd":693117.7236,"volume24hUsd":100616.5186,"spreadBps":1.8942981625317514,"depth1PctUsd":600211.1172999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.487Z"},{"venue":"lbank","venueName":"LBank","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":105.43,"mark":105.43,"last":105.4,"index":105.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":93594.98280000001,"volume24hUsd":50298.5256,"spreadBps":32.288698955365945,"depth1PctUsd":545127.159,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":105.72,"mark":105.72,"last":105.72,"index":105.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134503.33,"volume24hUsd":7943.5034,"spreadBps":17.96435493783366,"depth1PctUsd":4097.054700000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bingx","venueName":"BingX","symbol":"FUTU-USDT","venueSymbol":"NCSKFUTU2USD-USDT","status":"trading","live":true,"price":105.79,"mark":105.79,"last":105.76,"index":105.79,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":992.0358759510001,"volume24hUsd":1266567.21,"spreadBps":19.855339668132935,"depth1PctUsd":3983.8583933000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"FUTUON/USDT","venueSymbol":"FUTUON_USDT","status":"trading","live":true,"price":106.04,"mark":106.04,"last":106.04,"index":105.68,"fundingRate":0.001909,"fundingIntervalMinutes":480,"fundingApr":2.090355,"openInterestUsd":1638750.6432,"volume24hUsd":1880,"spreadBps":26.39517345399709,"depth1PctUsd":936.9585999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":105.27,"mark":105.27,"last":105.26,"index":105.38996120585952,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":349844.84370000014,"volume24hUsd":71265.1735,"spreadBps":5.699629524081151,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"aster","venueName":"Aster","symbol":"FUTUUSDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":105.98417272,"mark":105.98417272,"last":108,"index":105.98417272,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1862.1419146904002,"volume24hUsd":50156.5,"spreadBps":411.59256112527135,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"}]},{"slug":"accelink-perp","ticker":"ACCELINK","name":"Accelink Technologies Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":19.97,"change24h":0.005941636582430746,"change7d":-0.12012367607394245,"marketCapUsd":15742440636.390669,"volume24hUsd":567,"qualityFilteredVolume24hUsd":567,"openInterestUsd":16211.646,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/accelink-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"ACCELINK/USDT","venueSymbol":"ACCELINK_USDT","status":"trading","live":true,"price":19.97,"mark":19.97,"last":19.76,"index":20.032,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16211.646,"volume24hUsd":567,"spreadBps":141.12903225806508,"depth1PctUsd":1261.435,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"oura-perp","ticker":"OURA","name":"Oura Inc.","assetClass":"pre_ipo","sector":"Technology","country":"US","price":48.773,"change24h":0.0004099200655872746,"change7d":-0.006108735491753149,"marketCapUsd":15662138399.199999,"volume24hUsd":2673457.2521800003,"qualityFilteredVolume24hUsd":1414874.25218,"openInterestUsd":16944474.295354903,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":18},"volume":{"observedMarkets":17,"totalMarkets":18},"excludedVolumeMarkets":1},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/oura-perp","venues":[{"venue":"aster","venueName":"Aster","symbol":"OURAUSD1","venueSymbol":"OURAUSD1","status":"trading","live":true,"price":48.773,"mark":48.773,"last":48.77,"index":48.7747699,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":293665.64711,"volume24hUsd":14288.39,"spreadBps":2.0502306509478236,"depth1PctUsd":172513.70669999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"OURA/USDT","venueSymbol":"OURA-USDT","status":"trading","live":true,"price":48.8,"mark":48.8,"last":48.8,"index":48.79,"fundingRate":0.00007224555514980266,"fundingIntervalMinutes":480,"fundingApr":0.07910888288903391,"openInterestUsd":24310.208,"volume24hUsd":3594.6079999999997,"spreadBps":8.196721311475235,"depth1PctUsd":117270.14940000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"OURA/USDT","venueSymbol":"OURA_USDT","status":"trading","live":true,"price":48.8,"mark":48.8,"last":48.8,"index":48.85,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":115373.936,"volume24hUsd":46595.8598,"spreadBps":6.148170919151785,"depth1PctUsd":115565.0105,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.890Z"},{"venue":"bingx","venueName":"BingX","symbol":"OURA-USDT","venueSymbol":"NCSKOURA2USD-USDT","status":"trading","live":true,"price":48.81,"mark":48.81,"last":48.81,"index":48.81,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4602.748344900001,"volume24hUsd":1258583,"spreadBps":8.196721311475235,"depth1PctUsd":86595.34479000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":48.81,"mark":48.81,"last":48.81,"index":48.86,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":121104.035,"volume24hUsd":74243.7279,"spreadBps":8.196721311475235,"depth1PctUsd":84084.8689,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"binance","venueName":"Binance","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":48.79,"mark":48.79,"last":48.79,"index":48.79,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":744254.8575,"volume24hUsd":53125.2986,"spreadBps":4.098360655738346,"depth1PctUsd":56433.6284,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OURA/USDT","venueSymbol":"OURASTOCK_USDT","status":"trading","live":true,"price":48.76,"mark":48.76,"last":48.8,"index":48.71,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1251618.7334,"volume24hUsd":99618.72141,"spreadBps":20.508613617719732,"depth1PctUsd":55760.71625,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.719Z"},{"venue":"lbank","venueName":"LBank","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":48.65,"mark":48.65,"last":48.64,"index":48.71,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1309.3247999999999,"volume24hUsd":273838.6964,"spreadBps":36.99897225077075,"depth1PctUsd":51448.5818,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:54.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":48.77,"mark":48.77,"last":48.74,"index":48.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":677724.5,"volume24hUsd":113.0883,"spreadBps":30.740854595757472,"depth1PctUsd":38180.2766,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"OURA/USDT","venueSymbol":"OURA-USDT-SWAP","status":"trading","live":true,"price":48.807,"mark":48.807,"last":48.716,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":325564.15640000004,"volume24hUsd":13504.8969,"spreadBps":29.7201184705404,"depth1PctUsd":37904.10379999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"OURA/USDT","venueSymbol":"oura_usdt","status":"trading","live":true,"price":48.8,"mark":48.8,"last":48.81,"index":48.79,"fundingRate":0.00005017,"fundingIntervalMinutes":480,"fundingApr":0.05493615000000001,"openInterestUsd":9008850.88,"volume24hUsd":248070.524,"spreadBps":6.148170919151785,"depth1PctUsd":36919.26100000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.180Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:OURA","venueSymbol":"xyz:OURA","status":"trading","live":true,"price":48.485,"mark":48.485,"last":48.4895,"index":48.489,"fundingRate":0.0000023328,"fundingIntervalMinutes":60,"fundingApr":0.020435328,"openInterestUsd":791905.505,"volume24hUsd":2256.7781,"spreadBps":61.674281412114034,"depth1PctUsd":16618.2692,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"OURA/USD","venueSymbol":"OURAUSD-PERP","status":"trading","live":true,"price":48.93,"mark":48.93,"last":48.93,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4.893000000000001,"volume24hUsd":0,"spreadBps":2.0514924607647984,"depth1PctUsd":6387.674799999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.429Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_OURAXUSD","venueSymbol":"PF_OURAXUSD","status":"trading","live":true,"price":48.785,"mark":48.785,"last":48.88,"index":48.7841211543,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":3375.922,"volume24hUsd":1131.348,"spreadBps":43.072505384063355,"depth1PctUsd":3269.8469999999998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:22.058Z"},{"venue":"htx","venueName":"HTX","symbol":"OURA/USDT","venueSymbol":"OURA-USDT","status":"trading","live":true,"price":49.17,"mark":49.17,"last":49.17,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":156236.693,"spreadBps":114.51942740286346,"depth1PctUsd":3225.025,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.862Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"OURA/USDT","venueSymbol":"OURAUSDTM","status":"trading","live":true,"price":49.15,"mark":49.15,"last":49.17,"index":49.17,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":133609.36000000002,"volume24hUsd":373333.586,"spreadBps":65.23955147808365,"depth1PctUsd":1286.608,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":49.04,"mark":49.04,"last":49.031,"index":49.040363770099724,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1281254.3488,"volume24hUsd":54591.03577,"spreadBps":3.8743487525613225,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"OURA/USDT","venueSymbol":"OURA_USDT","status":"trading","live":true,"price":51.08,"mark":51.08,"last":50.99,"index":51.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2165945.2399999998,"volume24hUsd":331,"spreadBps":7.847753580537405,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"xiechuang-perp","ticker":"XIECHUANG","name":"Sharetronic Data Technology Co., Ltd. (Xiechuang)","assetClass":"equity","sector":"Technology","country":"CN","price":32.07,"change24h":0.041838968620773506,"change7d":-0.08794718909710394,"marketCapUsd":15644942848.09174,"volume24hUsd":1508,"qualityFilteredVolume24hUsd":1508,"openInterestUsd":37444.93200000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/xiechuang-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"XIECHUANG/USDT","venueSymbol":"XIECHUANG_USDT","status":"trading","live":true,"price":32.07,"mark":32.07,"last":32,"index":32.074,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37444.93200000001,"volume24hUsd":1508,"spreadBps":40.542647746765184,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"exel-perp","ticker":"EXEL","name":"Exelixis, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.009549578226961666,"change7d":0.054388342934598335,"marketCapUsd":15641826815,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/exel-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"EXEL-USDT","venueSymbol":"NCSKEXEL2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"igv-perp","ticker":"IGV","name":"iShares Expanded Tech-Software Sector ETF","assetClass":"etf","sector":null,"country":"US","price":103.79,"change24h":-0.047992700729926924,"change7d":-0.04790583082398029,"marketCapUsd":15597849904,"volume24hUsd":101502.96259,"qualityFilteredVolume24hUsd":101502.96259,"openInterestUsd":146078.62331,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/igv-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:IGV","venueSymbol":"para:IGV","status":"trading","live":true,"price":103.79,"mark":103.79,"last":103.425,"index":103.85,"fundingRate":-0.0002882185,"fundingIntervalMinutes":60,"fundingApr":-2.5247940599999996,"openInterestUsd":69346.2506,"volume24hUsd":2013.2564,"spreadBps":71.55289112357465,"depth1PctUsd":60198.1377,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IGV/USDT","venueSymbol":"IGV_USDT","status":"trading","live":true,"price":104.79,"mark":104.79,"last":104.79,"index":103.85,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":76732.37271000001,"volume24hUsd":99489.70619,"spreadBps":505.9243934549554,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.867Z"},{"venue":"bingx","venueName":"BingX","symbol":"IGV-USDT","venueSymbol":"NCSKIGV2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"longsys-perp","ticker":"LONGSYS","name":"Shenzhen Longsys Electronics Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":36.11,"change24h":-0.009631147540983584,"change7d":-0.16268191268191273,"marketCapUsd":15500465212.024725,"volume24hUsd":353,"qualityFilteredVolume24hUsd":353,"openInterestUsd":74502.152,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/longsys-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"LONGSYS/USDT","venueSymbol":"LONGSYS_USDT","status":"trading","live":true,"price":36.11,"mark":36.11,"last":35.71,"index":36.196,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":74502.152,"volume24hUsd":353,"spreadBps":216.12635078969075,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"crdo-perp","ticker":"CRDO","name":"Credo Technology Group","assetClass":"equity","sector":"Technology","country":"US","price":167.35,"change24h":-0.04929971988795524,"change7d":-0.19899933918625518,"marketCapUsd":15000000000,"volume24hUsd":8873942.237742001,"qualityFilteredVolume24hUsd":5944402.941142,"openInterestUsd":4455134.08436225,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/crdo-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"CRDO/USDT","venueSymbol":"CRDOSTOCK_USDT","status":"trading","live":true,"price":167.35,"mark":167.35,"last":167.41,"index":167.36,"fundingRate":-0.000579,"fundingIntervalMinutes":480,"fundingApr":-0.6340049999999999,"openInterestUsd":362364.6285,"volume24hUsd":107912.5456,"spreadBps":24.005281161855947,"depth1PctUsd":1103114.4228000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.718Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT-SWAP","status":"trading","live":true,"price":166.79,"mark":166.79,"last":166.98,"index":null,"fundingRate":-0.000751,"fundingIntervalMinutes":480,"fundingApr":-0.8223450000000001,"openInterestUsd":null,"volume24hUsd":3064461.1644420004,"spreadBps":26.96629213483078,"depth1PctUsd":978722.9823,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":167.14,"mark":167.14,"last":167.14,"index":166.86,"fundingRate":-0.00057972,"fundingIntervalMinutes":480,"fundingApr":-0.6347934,"openInterestUsd":null,"volume24hUsd":511447.3594,"spreadBps":3.597985128328273,"depth1PctUsd":520981.8055000001,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:57.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRDO-USDT","venueSymbol":"NCSKCRDO2USD-USDT","status":"trading","live":true,"price":167.33,"mark":167.33,"last":167.42,"index":167.33,"fundingRate":-0.000199,"fundingIntervalMinutes":480,"fundingApr":-0.21790500000000004,"openInterestUsd":1654.1192967600002,"volume24hUsd":1656845.56,"spreadBps":0.5996462087380042,"depth1PctUsd":403757.1981685,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT","status":"trading","live":true,"price":167.2,"mark":167.2,"last":167.42,"index":167.16,"fundingRate":-0.000579,"fundingIntervalMinutes":480,"fundingApr":-0.6340049999999999,"openInterestUsd":136236.232,"volume24hUsd":545876.4866,"spreadBps":3.597985128328273,"depth1PctUsd":373534.0307,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.425Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":167.41,"mark":167.41,"last":167.45,"index":167.41,"fundingRate":-0.00002149,"fundingIntervalMinutes":480,"fundingApr":-0.02353155,"openInterestUsd":49367.8368,"volume24hUsd":94496.0407,"spreadBps":20.388582393859643,"depth1PctUsd":369384.03070000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT","status":"trading","live":true,"price":167.32,"mark":167.32,"last":167.19,"index":166.94,"fundingRate":-0.0005693591930240063,"fundingIntervalMinutes":480,"fundingApr":-0.6234483163612868,"openInterestUsd":78944.9224,"volume24hUsd":10884.166,"spreadBps":4.797601199399345,"depth1PctUsd":296403.071,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":167.18,"mark":167.18,"last":167.32,"index":166.74343213401625,"fundingRate":-0.000277,"fundingIntervalMinutes":480,"fundingApr":-0.303315,"openInterestUsd":635217.1279999994,"volume24hUsd":518283.0283,"spreadBps":7.201584348556955,"depth1PctUsd":124380.12399999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRDO/USDT","venueSymbol":"crdo_usdt","status":"trading","live":true,"price":166.97,"mark":166.97,"last":167.14,"index":166.94753225,"fundingRate":-0.00053137,"fundingIntervalMinutes":480,"fundingApr":-0.58185015,"openInterestUsd":15202.6185,"volume24hUsd":134352.592,"spreadBps":16.836029102278946,"depth1PctUsd":80074.64799999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.847Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CRDO","venueSymbol":"para:CRDO","status":"trading","live":true,"price":166.92,"mark":166.92,"last":167.125,"index":167.4069,"fundingRate":-0.0000786615,"fundingIntervalMinutes":60,"fundingApr":-0.68907474,"openInterestUsd":602511.0935999999,"volume24hUsd":23325.4765,"spreadBps":34.231150346816904,"depth1PctUsd":60583.3875,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT_Perp","status":"trading","live":true,"price":167.271672567,"mark":167.271672567,"last":166.79,"index":166.949774027,"fundingRate":-0.000967,"fundingIntervalMinutes":480,"fundingApr":-1.058865,"openInterestUsd":1078.90228805715,"volume24hUsd":101813.04079999999,"spreadBps":6.596503852958751,"depth1PctUsd":55212.933600000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.804Z"},{"venue":"htx","venueName":"HTX","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT","status":"trading","live":true,"price":167.01,"mark":167.01,"last":167.01,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7351.7802,"volume24hUsd":52517.844,"spreadBps":58.774139378672764,"depth1PctUsd":49853.539699999994,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.252Z"},{"venue":"okx","venueName":"OKX","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT-SWAP","status":"trading","live":true,"price":167.24,"mark":167.24,"last":167.24,"index":null,"fundingRate":-0.0005659719339047,"fundingIntervalMinutes":480,"fundingApr":-0.6197392676256465,"openInterestUsd":400501.33479999995,"volume24hUsd":169720.1692,"spreadBps":5.399082156033679,"depth1PctUsd":31811.053999999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDTM","status":"trading","live":true,"price":166.98,"mark":166.98,"last":166.73,"index":167.01,"fundingRate":-0.00052,"fundingIntervalMinutes":480,"fundingApr":-0.5693999999999999,"openInterestUsd":231282.32819999996,"volume24hUsd":726817.25,"spreadBps":31.22185529870971,"depth1PctUsd":21481.806899999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":167.25,"mark":167.25,"last":166.89,"index":167.28,"fundingRate":-0.0015801,"fundingIntervalMinutes":480,"fundingApr":-1.7302095000000002,"openInterestUsd":460646.64,"volume24hUsd":136333.5817,"spreadBps":17.42003303799321,"depth1PctUsd":21006.2973,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"aster","venueName":"Aster","symbol":"CRDOUSDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":167.12045329,"mark":167.12045329,"last":167.47,"index":166.94832455,"fundingRate":-6.9e-7,"fundingIntervalMinutes":480,"fundingApr":-0.0007555499999999999,"openInterestUsd":36845.0463368463,"volume24hUsd":52.26,"spreadBps":91.6304836053302,"depth1PctUsd":18084.7175,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT","status":"trading","live":true,"price":167.04,"mark":167.04,"last":166.5,"index":167.088,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":297778.8672,"volume24hUsd":15493,"spreadBps":24.59877006149672,"depth1PctUsd":14669.7346,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRDO/USD","venueSymbol":"CRDOUSD-PERP","status":"trading","live":true,"price":169,"mark":169,"last":169,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":762.1899999999999,"volume24hUsd":884.56,"spreadBps":12.603907211235962,"depth1PctUsd":3680.3166,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.070Z"},{"venue":"binance","venueName":"Binance","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":167.27025561,"mark":167.27025561,"last":167.38,"index":166.94832455,"fundingRate":-0.00057486,"fundingIntervalMinutes":480,"fundingApr":-0.6294717,"openInterestUsd":1125588.3132405875,"volume24hUsd":1002426.1125,"spreadBps":2.398944464435171,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"extended","venueName":"Extended","symbol":"CRDO/USD","venueSymbol":"CRDO_24_5-USD","status":"trading","live":true,"price":168.8648,"mark":168.8648,"last":173.49,"index":168.8648,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":11800.103,"volume24hUsd":0,"spreadBps":604.624996298819,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"vest","venueName":"Vest","symbol":"CRDO/USDC","venueSymbol":"CRDO-USD-PERP","status":"trading","live":true,"price":168.65,"mark":168.65,"last":null,"index":168.66,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":402.0160094871036,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"ewj-perp","ticker":"EWJ","name":"iShares MSCI Japan ETF","assetClass":"etf","sector":null,"country":"US","price":94.55,"change24h":-0.00576338677564719,"change7d":-0.025071927661323448,"marketCapUsd":15000000000,"volume24hUsd":9816149.025872217,"qualityFilteredVolume24hUsd":7521683.675372216,"openInterestUsd":12886282.596103135,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":18},"volume":{"observedMarkets":15,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/ewj-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.55,"mark":94.55,"last":94.55,"index":94.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":402841.621,"volume24hUsd":99364.6358,"spreadBps":15.865460891639504,"depth1PctUsd":2751322.2198,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.701Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.67,"mark":94.67,"last":94.68,"index":94.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":165343.9951,"volume24hUsd":977834.9557,"spreadBps":2.1141649048621587,"depth1PctUsd":380040.63430000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.570Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.61,"mark":94.61,"last":94.68,"index":94.41144171003523,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":373796.5412000003,"volume24hUsd":276771.0767,"spreadBps":4.238186056368537,"depth1PctUsd":372480.25070000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.67,"mark":94.67,"last":94.67,"index":94.67,"fundingRate":-0.00008989000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.09842955,"openInterestUsd":53507.68920000001,"volume24hUsd":106699.8608,"spreadBps":4.228329809725819,"depth1PctUsd":357629.13229999994,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.67,"mark":94.67,"last":94.69,"index":94.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26709.5296,"volume24hUsd":607672.97,"spreadBps":2.1141649048621587,"depth1PctUsd":343016.0779,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWJ/USDT","venueSymbol":"ewj_usdt","status":"trading","live":true,"price":94.59,"mark":94.59,"last":94.62,"index":94.43298828,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7578128.9286,"volume24hUsd":35072.8386,"spreadBps":2.114611968704825,"depth1PctUsd":264652.63839999994,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:14.228Z"},{"venue":"binance","venueName":"Binance","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.64680939,"mark":94.64680939,"last":94.65,"index":94.43393077,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1441139.643176835,"volume24hUsd":2102446.1202,"spreadBps":2.1141649048621587,"depth1PctUsd":141365.8537,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWJ","venueSymbol":"xyz:EWJ","status":"trading","live":true,"price":94.452,"mark":94.452,"last":94.546,"index":94.377,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":940603.8311760001,"volume24hUsd":309507.460139,"spreadBps":19.78783630062671,"depth1PctUsd":83816.824925,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":94.35,"mark":94.35,"last":94.35,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11700.3435,"volume24hUsd":59564.74536,"spreadBps":25.84116158139434,"depth1PctUsd":40996.66332,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.373Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT-SWAP","status":"trading","live":true,"price":94.31,"mark":94.31,"last":94.74,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3371655.8452732163,"spreadBps":8.456659619450138,"depth1PctUsd":34340.941000000006,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":94.63,"mark":94.63,"last":94.66,"index":94.52,"fundingRate":0.000003520822584878939,"fundingIntervalMinutes":480,"fundingApr":0.003855300730442438,"openInterestUsd":72420.33899999999,"volume24hUsd":66439.723,"spreadBps":8.463817181548698,"depth1PctUsd":33016.542,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.563Z"},{"venue":"okx","venueName":"OKX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT-SWAP","status":"trading","live":true,"price":94.65,"mark":94.65,"last":94.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":481935.08400000003,"volume24hUsd":261224.53500000003,"spreadBps":8.462026655383786,"depth1PctUsd":15615.5484,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT_Perp","status":"trading","live":true,"price":94.642694655,"mark":94.642694655,"last":94.56,"index":94.433930802,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":618927.2588197311,"volume24hUsd":493768.44649999996,"spreadBps":5.285132921092665,"depth1PctUsd":13119.2763,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.184Z"},{"venue":"aster","venueName":"Aster","symbol":"EWJUSDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.43393077,"mark":94.43393077,"last":94.24,"index":94.43393077,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3613.9865305679004,"volume24hUsd":250.47,"spreadBps":119.4566309001528,"depth1PctUsd":13002.194,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.57,"mark":94.57,"last":94.54,"index":94.602,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":281716.4644,"volume24hUsd":164205,"spreadBps":17.980855677190938,"depth1PctUsd":9650.315400000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.61,"mark":94.61,"last":94.69,"index":94.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":252447.86,"volume24hUsd":168832.018,"spreadBps":9.515250832583305,"depth1PctUsd":7556.946,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWJ/USD","venueSymbol":"EWJUSD-PERP","status":"trading","live":true,"price":94.73,"mark":94.73,"last":94.73,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":5353.1923,"volume24hUsd":5880.9,"spreadBps":14.803849000740255,"depth1PctUsd":7454.9853,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.737Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWJ/USDT","venueSymbol":"EWJUSDTM","status":"trading","live":true,"price":94.49,"mark":94.49,"last":95.09,"index":94.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":176096.2885,"volume24hUsd":708957.4248,"spreadBps":42.37737048416206,"depth1PctUsd":6550.8672,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"}]},{"slug":"tungsten-perp","ticker":"TUNGSTEN","name":"China Tungsten and Hightech Materials Co., Ltd.","assetClass":"equity","sector":"Basic Materials","country":"CN","price":6.537,"change24h":-0.011993663724824648,"change7d":-0.15795564127290268,"marketCapUsd":14851743340.562849,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":10838.346,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/tungsten-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"TUNGSTEN/USDT","venueSymbol":"TUNGSTEN_USDT","status":"trading","live":true,"price":6.537,"mark":6.537,"last":6.5,"index":6.5397,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10838.346,"volume24hUsd":0,"spreadBps":30.595074193054266,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"chtr-perp","ticker":"CHTR","name":"Charter Communications, Inc.","assetClass":"equity","sector":null,"country":"US","price":110.10002154683211,"change24h":0.0010910082734794486,"change7d":0.004012036108324954,"marketCapUsd":14840348763,"volume24hUsd":15302.03195,"qualityFilteredVolume24hUsd":15302.03195,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/chtr-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"CHTR/USDC","venueSymbol":"CHTR/USDC PERP","status":"trading","live":true,"price":110.10002154683211,"mark":110.10002154683211,"last":110.54,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":15302.03195,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"sitm-perp","ticker":"SITM","name":"SiTime Corporation","assetClass":"equity","sector":null,"country":"US","price":470.04,"change24h":-0.05871329173229129,"change7d":-0.26806808668961024,"marketCapUsd":14143198741,"volume24hUsd":119483.18478000001,"qualityFilteredVolume24hUsd":119483.18478000001,"openInterestUsd":409776.85476,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/sitm-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SITM/USDT","venueSymbol":"SITMSTOCK_USDT","status":"trading","live":true,"price":470.04,"mark":470.04,"last":468.62,"index":472.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":298286.91396000003,"volume24hUsd":98676.97788,"spreadBps":67.44035145571203,"depth1PctUsd":6652.00302,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.108Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SITM/USDT","venueSymbol":"SITMUSDT","status":"trading","live":true,"price":470.66,"mark":470.66,"last":470.66,"index":472.3707855151902,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111489.94080000001,"volume24hUsd":20806.2069,"spreadBps":19.140384083708003,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"owl-perp","ticker":"OWL","name":"Blue Owl Capital Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":null,"change24h":-0.013377926421404793,"change7d":-0.04530744336569579,"marketCapUsd":13834437324,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/owl-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"OWLUS-USDT","venueSymbol":"NCSKOWL2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"docu-perp","ticker":"DOCU","name":"DocuSign, Inc.","assetClass":"equity","sector":null,"country":"US","price":74.45,"change24h":-0.03702270381836933,"change7d":0.04507909841803162,"marketCapUsd":13751858259,"volume24hUsd":98236.24584,"qualityFilteredVolume24hUsd":98236.24584,"openInterestUsd":137098.40935,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/docu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"DOCU/USDT","venueSymbol":"DOCUSTOCK_USDT","status":"trading","live":true,"price":74.45,"mark":74.45,"last":74.45,"index":74.37,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":137098.40935,"volume24hUsd":98236.24584,"spreadBps":21.49093351242399,"depth1PctUsd":2431.30364,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.422Z"}]},{"slug":"peric-perp","ticker":"PERIC","name":"Peric Special Gases Co., Ltd.","assetClass":"equity","sector":"Basic Materials","country":"CN","price":23.19,"change24h":-0.021104477586037583,"change7d":-0.12657154950224195,"marketCapUsd":13650917365.512346,"volume24hUsd":118,"qualityFilteredVolume24hUsd":118,"openInterestUsd":15968.634000000002,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/peric-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"PERIC/USDT","venueSymbol":"PERIC_USDT","status":"trading","live":true,"price":23.19,"mark":23.19,"last":23.13,"index":23.207,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15968.634000000002,"volume24hUsd":118,"spreadBps":51.746442432083235,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"flut-perp","ticker":"FLUT","name":"Flutter Entertainment plc","assetClass":"equity","sector":null,"country":"US","price":74.81036307412246,"change24h":-0.007613546862693784,"change7d":-0.07330227997058107,"marketCapUsd":13580103013,"volume24hUsd":25680.19454,"qualityFilteredVolume24hUsd":25680.19454,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/flut-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"FLUT/USDC","venueSymbol":"FLUT/USDC PERP","status":"trading","live":true,"price":74.81036307412246,"mark":74.81036307412246,"last":76.81,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":25680.19454,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"bmnr-perp","ticker":"BMNR","name":"Bitmine Immersion Technologies, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":21.42,"change24h":-0.0727739726027397,"change7d":-0.09900166389351078,"marketCapUsd":13573015287,"volume24hUsd":25273851.158523005,"qualityFilteredVolume24hUsd":9794917.891280003,"openInterestUsd":36011710.52028854,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":23},"volume":{"observedMarkets":17,"totalMarkets":23},"excludedVolumeMarkets":5},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/bmnr-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT","status":"trading","live":true,"price":21.42,"mark":21.42,"last":21.42,"index":21.47,"fundingRate":-0.000697,"fundingIntervalMinutes":480,"fundingApr":-0.763215,"openInterestUsd":116811.82800000002,"volume24hUsd":6759266.44,"spreadBps":4.676174888941578,"depth1PctUsd":3022502.4620000003,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.296Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.43,"mark":21.43,"last":21.42,"index":21.43,"fundingRate":-0.00012139,"fundingIntervalMinutes":480,"fundingApr":-0.13292205,"openInterestUsd":505483.454,"volume24hUsd":411545.2794,"spreadBps":4.676174888941578,"depth1PctUsd":1463811.804,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT","status":"trading","live":true,"price":21.42,"mark":21.42,"last":21.42,"index":21.51,"fundingRate":-0.0006978774590238995,"fundingIntervalMinutes":480,"fundingApr":-0.7641758176311699,"openInterestUsd":649566.4266,"volume24hUsd":47265.8004,"spreadBps":9.350163627863289,"depth1PctUsd":1102813.3867,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"lbank","venueName":"LBank","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.43,"mark":21.43,"last":21.43,"index":21.51,"fundingRate":-0.00069793,"fundingIntervalMinutes":480,"fundingApr":-0.7642333499999999,"openInterestUsd":75759.31,"volume24hUsd":2530275.204,"spreadBps":4.676174888941578,"depth1PctUsd":622487.14,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"BMNR-USDT","venueSymbol":"NCSKBMNR2USD-USDT","status":"trading","live":true,"price":21.42,"mark":21.42,"last":21.43,"index":21.43,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1930.4978918400004,"volume24hUsd":1216189.52,"spreadBps":4.676174888941578,"depth1PctUsd":620847.6411620001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BMNR/USDT","venueSymbol":"BMNRSTOCK_USDT","status":"trading","live":true,"price":21.45,"mark":21.45,"last":21.45,"index":21.51,"fundingRate":-0.000697,"fundingIntervalMinutes":480,"fundingApr":-0.763215,"openInterestUsd":3685194.942,"volume24hUsd":112200.0396,"spreadBps":23.369946249123956,"depth1PctUsd":616559.7533,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.734Z"},{"venue":"binance","venueName":"Binance","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.4306632,"mark":21.4306632,"last":21.43,"index":21.51868722,"fundingRate":-0.00071003,"fundingIntervalMinutes":480,"fundingApr":-0.77748285,"openInterestUsd":17656672.405501585,"volume24hUsd":5069769.5864,"spreadBps":4.676174888941578,"depth1PctUsd":569750.2056,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT-SWAP","status":"trading","live":true,"price":21.34,"mark":21.34,"last":21.43,"index":null,"fundingRate":0.00049,"fundingIntervalMinutes":480,"fundingApr":0.53655,"openInterestUsd":773.96,"volume24hUsd":1154112.4712430062,"spreadBps":4.676174888941578,"depth1PctUsd":563741.3198,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BMNR/USD","venueSymbol":"BMNR-USD.P","status":"trading","live":true,"price":21.39,"mark":21.39,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":62397.3,"volume24hUsd":8603.562,"spreadBps":9.367681498828839,"depth1PctUsd":480659.48699999996,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"htx","venueName":"HTX","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT","status":"trading","live":true,"price":21.433,"mark":21.433,"last":21.433,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14010.7521,"volume24hUsd":32695.4942,"spreadBps":33.659015473797005,"depth1PctUsd":446822.666,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.148Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT","status":"trading","live":true,"price":21.41,"mark":21.41,"last":21.41,"index":21.447,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2784584.6,"volume24hUsd":774753,"spreadBps":9.358914365933353,"depth1PctUsd":135764.66199999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"extended","venueName":"Extended","symbol":"BMNR/USD","venueSymbol":"BMNR-USD","status":"trading","live":true,"price":21.403632224905,"mark":21.403632224905,"last":21.6,"index":21.49109889562,"fundingRate":-0.000087,"fundingIntervalMinutes":60,"fundingApr":-0.76212,"openInterestUsd":17553.594568,"volume24hUsd":4320,"spreadBps":8.422628796032326,"depth1PctUsd":134857.7919,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"phemex","venueName":"Phemex","symbol":"BMNR / USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.42,"mark":21.42,"last":21.45,"index":21.418,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1412575.3152,"volume24hUsd":334968.4646,"spreadBps":4.676174888941578,"depth1PctUsd":102330.3565,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.045Z"},{"venue":"aster","venueName":"Aster","symbol":"BMNRUSDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.43713574,"mark":21.43713574,"last":21.51,"index":21.51868722,"fundingRate":-0.00002508,"fundingIntervalMinutes":480,"fundingApr":-0.0274626,"openInterestUsd":46142.1484522056,"volume24hUsd":33.1,"spreadBps":98.15377424631963,"depth1PctUsd":86718.7591,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT_Perp","status":"trading","live":true,"price":21.4283098,"mark":21.4283098,"last":21.43,"index":21.51896566,"fundingRate":-0.001001,"fundingIntervalMinutes":480,"fundingApr":-1.0960949999999998,"openInterestUsd":6845.916414904001,"volume24hUsd":108246.22810000001,"spreadBps":14.028524666821411,"depth1PctUsd":69923.1365,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:20.186Z"},{"venue":"okx","venueName":"OKX","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT-SWAP","status":"trading","live":true,"price":21.42,"mark":21.42,"last":21.42,"index":null,"fundingRate":-0.0000375370347929,"fundingIntervalMinutes":480,"fundingApr":-0.0411030530982255,"openInterestUsd":2027016.4200000004,"volume24hUsd":363788.712,"spreadBps":4.678362573098485,"depth1PctUsd":65922.336,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.448,"mark":21.448,"last":21.436,"index":21.539,"fundingRate":-0.00060398,"fundingIntervalMinutes":480,"fundingApr":-0.6613581,"openInterestUsd":1870793.22,"volume24hUsd":622655.3689,"spreadBps":2.337049241627056,"depth1PctUsd":33327.82810000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BMNR","venueSymbol":"xyz:BMNR","status":"trading","live":true,"price":21.389,"mark":21.389,"last":21.398,"index":21.532,"fundingRate":-0.0003098825,"fundingIntervalMinutes":60,"fundingApr":-2.7145707,"openInterestUsd":2088321.85948,"volume24hUsd":114968.84184,"spreadBps":35.09018176714288,"depth1PctUsd":19308.631569999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BMNR/USD","venueSymbol":"BMNRUSD-PERP","status":"trading","live":true,"price":21.41,"mark":21.41,"last":21.41,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":5493.8060000000005,"volume24hUsd":4472.99,"spreadBps":4.687133817671227,"depth1PctUsd":12798.697,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.844Z"},{"venue":"xt","venueName":"XT.com","symbol":"BMNR/USDT","venueSymbol":"bmnr_usdt","status":"trading","live":true,"price":21.44,"mark":21.44,"last":21.44,"index":21.51887468,"fundingRate":-0.00061326,"fundingIntervalMinutes":480,"fundingApr":-0.6715197,"openInterestUsd":856212.832,"volume24hUsd":3819089.632,"spreadBps":4.669624095261062,"depth1PctUsd":7463.566000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.228Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDTM","status":"trading","live":true,"price":21.4,"mark":21.4,"last":21.42,"index":21.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":700447.6799999999,"volume24hUsd":114918.428,"spreadBps":14.0416569155149,"depth1PctUsd":3416.643,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":21.448,"mark":21.448,"last":21.433,"index":21.504163455860944,"fundingRate":-0.000415,"fundingIntervalMinutes":480,"fundingApr":-0.454425,"openInterestUsd":1427122.2520800005,"volume24hUsd":1669712.99584,"spreadBps":4.1986424389448995,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"vest","venueName":"Vest","symbol":"BMNR/USDC","venueSymbol":"BMNR-USD-PERP","status":"trading","live":true,"price":21.59,"mark":21.59,"last":null,"index":21.67,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":264.0722724113969,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"zhongtian-perp","ticker":"ZHONGTIAN","name":"Jiangsu Zhongtian Technology Co., Ltd. (ZTT)","assetClass":"equity","sector":"Technology","country":"CN","price":3.987,"change24h":0.00795153351003411,"change7d":-0.12692686126598876,"marketCapUsd":13563216841.35348,"volume24hUsd":200,"qualityFilteredVolume24hUsd":200,"openInterestUsd":22749.822,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/zhongtian-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"ZTT/USDT","venueSymbol":"ZTT_USDT","status":"trading","live":true,"price":3.987,"mark":3.987,"last":4.003,"index":3.9876,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22749.822,"volume24hUsd":200,"spreadBps":42.65462300840634,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"xlp-perp","ticker":"XLP","name":"State Street Consumer Staples Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":87.25,"change24h":0.010844485463774776,"change7d":0.05034763845600579,"marketCapUsd":13560493785,"volume24hUsd":1247864.6908,"qualityFilteredVolume24hUsd":932.8808,"openInterestUsd":82301.46334,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/xlp-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLP-USDT","venueSymbol":"NCSKXLP2USD-USDT","status":"trading","live":true,"price":87.25,"mark":87.25,"last":87.23,"index":87.51,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2466.6133400000003,"volume24hUsd":1246931.81,"spreadBps":13.753581661891639,"depth1PctUsd":6474.105589000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XLP/USDT","venueSymbol":"XLPUSDT","status":"trading","live":true,"price":87.45,"mark":87.45,"last":87.45,"index":87.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79834.85,"volume24hUsd":932.8808,"spreadBps":12.570710245128785,"depth1PctUsd":4111.2183,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"}]},{"slug":"echo-perp","ticker":"ECHO","name":"EchoStar Corporation","assetClass":"equity","sector":"Communication Services","country":"US","price":85.57,"change24h":-0.017040875071963037,"change7d":-0.08558269065981143,"marketCapUsd":13528157050,"volume24hUsd":1223808.5492,"qualityFilteredVolume24hUsd":7270.4992,"openInterestUsd":88010.73187296031,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/echo-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ECHO/USDT","venueSymbol":"ECHOUSDT","status":"trading","live":true,"price":85.57,"mark":85.57,"last":85.59,"index":85.57254235293445,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":80262.94860000031,"volume24hUsd":7270.4992,"spreadBps":10.523238819057491,"depth1PctUsd":750953.4382000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"ECHO-USDT","venueSymbol":"NCSKECHO2USD-USDT","status":"trading","live":true,"price":85.44,"mark":85.44,"last":85.42,"index":85.44,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":7747.7832729599995,"volume24hUsd":1216538.05,"spreadBps":33.93996137866537,"depth1PctUsd":327560.100718,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"}]},{"slug":"fbtc-perp","ticker":"FBTC","name":"Fidelity Wise Origin Bitcoin Fund","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.009783368273934352,"change7d":-0.003235790658413112,"marketCapUsd":13434814186,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/fbtc-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"FBTC-USDT","venueSymbol":"NCSKFBTC2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"gddy-perp","ticker":"GDDY","name":"GoDaddy Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.012396309068878855,"change7d":0.026843686403721253,"marketCapUsd":13419622080,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/gddy-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"GDDY-USDT","venueSymbol":"NCSKGDDY2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"vfh-perp","ticker":"VFH","name":"Vanguard Financials ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.0033507073715561323,"change7d":0.019906145927944256,"marketCapUsd":13270777893,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/vfh-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"VFH-USDT","venueSymbol":"NCSKVFH2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"fn-perp","ticker":"FN","name":"Fabrinet","assetClass":"equity","sector":"Technology","country":"US","price":367,"change24h":-0.056308411214953266,"change7d":-0.2540783452691195,"marketCapUsd":13026330686,"volume24hUsd":781947.508,"qualityFilteredVolume24hUsd":781947.508,"openInterestUsd":105814.098,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/fn-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"FN/USDT","venueSymbol":"FNUSDT","status":"trading","live":true,"price":367,"mark":367,"last":367.2,"index":362.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54731.43,"volume24hUsd":781321.508,"spreadBps":98.03921568627513,"depth1PctUsd":73481.99299999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"FN/USDT","venueSymbol":"FN_USDT","status":"trading","live":true,"price":362.7,"mark":362.7,"last":360.9,"index":362.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51082.668,"volume24hUsd":626,"spreadBps":103.51402887496626,"depth1PctUsd":1050.147,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"tko-perp","ticker":"TKO","name":"TKO Group Holdings, Inc.","assetClass":"equity","sector":null,"country":"US","price":175.61308258357477,"change24h":-0.0029542097488922292,"change7d":-0.03374993117877,"marketCapUsd":12830998050,"volume24hUsd":4087.51578,"qualityFilteredVolume24hUsd":4087.51578,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/tko-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"TKO/USDC","venueSymbol":"TKO/USDC PERP","status":"trading","live":true,"price":175.61308258357477,"mark":175.61308258357477,"last":182.34,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":4087.51578,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"ionq-perp","ticker":"IONQ","name":"IonQ, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":30.79,"change24h":-0.0893740902474527,"change7d":-0.20709759188846644,"marketCapUsd":12672643320,"volume24hUsd":4828426.213605546,"qualityFilteredVolume24hUsd":2944142.907605547,"openInterestUsd":27151502.704148002,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":18},"volume":{"observedMarkets":16,"totalMarkets":18},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/ionq-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":30.79,"mark":30.79,"last":30.77,"index":30.82,"fundingRate":-0.000232,"fundingIntervalMinutes":480,"fundingApr":-0.25404,"openInterestUsd":143368.588,"volume24hUsd":305567.3914,"spreadBps":42.26954966672053,"depth1PctUsd":492234.9114,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IONQ/USDT","venueSymbol":"IONQSTOCK_USDT","status":"trading","live":true,"price":30.81,"mark":30.81,"last":30.81,"index":30.88,"fundingRate":-0.004325,"fundingIntervalMinutes":480,"fundingApr":-4.735875,"openInterestUsd":1227041.5248,"volume24hUsd":117030.9127,"spreadBps":29.282576866764227,"depth1PctUsd":489261.89400000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.629Z"},{"venue":"htx","venueName":"HTX","symbol":"IONQ/USDT","venueSymbol":"IONQ-USDT","status":"trading","live":true,"price":30.75,"mark":30.75,"last":30.75,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6279.15,"volume24hUsd":5519.394,"spreadBps":61.81877338539051,"depth1PctUsd":488993.11,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.515Z"},{"venue":"bingx","venueName":"BingX","symbol":"IONQ-USDT","venueSymbol":"NCSKIONQ2USD-USDT","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.8,"index":30.8,"fundingRate":-0.000162,"fundingIntervalMinutes":480,"fundingApr":-0.17739,"openInterestUsd":2808.053248,"volume24hUsd":1224337.14,"spreadBps":3.25361965186205,"depth1PctUsd":276297.93377899996,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IONQ/USDT","venueSymbol":"IONQ-USDT","status":"trading","live":true,"price":30.79,"mark":30.79,"last":30.79,"index":30.84,"fundingRate":-0.0004239021349850698,"fundingIntervalMinutes":480,"fundingApr":-0.46417283780865143,"openInterestUsd":74595.8567,"volume24hUsd":13295.737799999999,"spreadBps":6.506180871828097,"depth1PctUsd":189283.59590000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.502Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.84,"index":30.79,"fundingRate":-0.00006142,"fundingIntervalMinutes":480,"fundingApr":-0.0672549,"openInterestUsd":100319.4357,"volume24hUsd":103736.8995,"spreadBps":22.775337563038974,"depth1PctUsd":167694.2155,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"binance","venueName":"Binance","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.8,"index":30.84341983,"fundingRate":-0.00042821,"fundingIntervalMinutes":480,"fundingApr":-0.46888995,"openInterestUsd":1116261.3,"volume24hUsd":489390.7401,"spreadBps":3.25361965186205,"depth1PctUsd":93718.76809999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IONQ/USDT","venueSymbol":"IONQ-USDT-SWAP","status":"trading","live":true,"price":30.7,"mark":30.7,"last":30.71,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6538.58,"volume24hUsd":348765.3759055466,"spreadBps":55.31153408166641,"depth1PctUsd":80200.0796,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"IONQ / USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":30.79,"mark":30.79,"last":30.81,"index":30.796,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1009414.7414999999,"volume24hUsd":42909.7346,"spreadBps":3.25361965186205,"depth1PctUsd":49319.058300000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.883Z"},{"venue":"okx","venueName":"OKX","symbol":"IONQ/USDT","venueSymbol":"IONQ-USDT-SWAP","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.75,"index":null,"fundingRate":-0.0002684128499623,"fundingIntervalMinutes":480,"fundingApr":-0.29391207070871855,"openInterestUsd":346687.80000000016,"volume24hUsd":102604.04000000001,"spreadBps":9.770395701025107,"depth1PctUsd":24629.335,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"IONQ/USDT","venueSymbol":"ionq_usdt","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.8,"index":30.84347982,"fundingRate":-0.00010375,"fundingIntervalMinutes":480,"fundingApr":-0.11360625,"openInterestUsd":19648447.28,"volume24hUsd":299524.722,"spreadBps":9.760858955588462,"depth1PctUsd":22218.024000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.344Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":30.82,"mark":30.82,"last":30.82,"index":30.84,"fundingRate":-0.00031681,"fundingIntervalMinutes":480,"fundingApr":-0.34690695,"openInterestUsd":855072.55,"volume24hUsd":241861.6402,"spreadBps":22.767929744674024,"depth1PctUsd":20725.6674,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:IONQ","venueSymbol":"io:IONQ","status":"trading","live":true,"price":30.72,"mark":30.72,"last":30.754,"index":30.949,"fundingRate":-0.0000590802,"fundingIntervalMinutes":60,"fundingApr":-0.517542552,"openInterestUsd":138780.67200000002,"volume24hUsd":94545.0892,"spreadBps":16.283992835043385,"depth1PctUsd":17466.47654,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.688Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IONQ/USDT","venueSymbol":"IONQ_USDT","status":"trading","live":true,"price":30.78,"mark":30.78,"last":30.78,"index":30.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1335728.8800000001,"volume24hUsd":198752,"spreadBps":16.268098259313717,"depth1PctUsd":10600.279,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IONQ/USDT","venueSymbol":"IONQUSDTM","status":"trading","live":true,"price":30.75,"mark":30.75,"last":30.8,"index":30.83,"fundingRate":-0.000423,"fundingIntervalMinutes":480,"fundingApr":-0.46318499999999996,"openInterestUsd":35977.5,"volume24hUsd":659946.166,"spreadBps":22.767929744674024,"depth1PctUsd":10558.281000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IONQ/USD","venueSymbol":"IONQUSD-PERP","status":"trading","live":true,"price":31.16,"mark":31.16,"last":31.16,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2240.404,"volume24hUsd":1392.09,"spreadBps":13.050570962480489,"depth1PctUsd":4870.277,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.462Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":30.77,"mark":30.77,"last":30.76,"index":30.810618545270994,"fundingRate":-0.00023,"fundingIntervalMinutes":480,"fundingApr":-0.25185,"openInterestUsd":1003146.9242000004,"volume24hUsd":353958.9025,"spreadBps":9.748172217708396,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IONQ/USDT","venueSymbol":"IONQ_USDT","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.8,"index":30.81,"fundingRate":-0.000427,"fundingIntervalMinutes":480,"fundingApr":-0.467565,"openInterestUsd":98793.464,"volume24hUsd":225288.2377,"spreadBps":6.493506493506356,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.436Z"}]},{"slug":"akam-perp","ticker":"AKAM","name":"Akamai Technologies, Inc.","assetClass":"equity","sector":null,"country":"US","price":87.21,"change24h":-0.04885181975736559,"change7d":-0.12973240832507435,"marketCapUsd":12619789770,"volume24hUsd":5478791.61268587,"qualityFilteredVolume24hUsd":2304206.9184858697,"openInterestUsd":5349925.970058587,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":11},"volume":{"observedMarkets":9,"totalMarkets":11},"excludedVolumeMarkets":2},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/akam-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"AKAM/USDT","venueSymbol":"AKAMUSDT","status":"trading","live":true,"price":87.21,"mark":87.21,"last":87.22,"index":87.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2001.24,"volume24hUsd":914845.4142,"spreadBps":18.36125774615522,"depth1PctUsd":2145703.957,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"htx","venueName":"HTX","symbol":"AKAM/USDT","venueSymbol":"AKAM-USDT","status":"trading","live":true,"price":87.1,"mark":87.1,"last":87.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5156.3856,"volume24hUsd":310407.4988,"spreadBps":29.847319481114788,"depth1PctUsd":497730.42000000004,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:49.985Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AKAM/USDT","venueSymbol":"AKAMUSDT","status":"trading","live":true,"price":87.38,"mark":87.38,"last":87.11,"index":87.66485433018549,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56066.503199999985,"volume24hUsd":14173.3195,"spreadBps":62.939863821021596,"depth1PctUsd":443829.59160000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AKAM/USDT","venueSymbol":"AKAM_USDT","status":"trading","live":true,"price":87.22,"mark":87.22,"last":87.22,"index":87.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":95468.65706000001,"volume24hUsd":424083.30614,"spreadBps":18.36125774615522,"depth1PctUsd":73298.05516,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.499Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AKAM/USDT","venueSymbol":"AKAMUSDT","status":"trading","live":true,"price":87.22,"mark":87.22,"last":87.18,"index":87.26,"fundingRate":0.00009162,"fundingIntervalMinutes":480,"fundingApr":0.1003239,"openInterestUsd":31388.623199999998,"volume24hUsd":47685.4398,"spreadBps":18.36125774615522,"depth1PctUsd":39420.075600000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AKAM/USDT","venueSymbol":"AKAMSTOCK_USDT","status":"trading","live":true,"price":87.26,"mark":87.26,"last":87.26,"index":87.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":176481.6048,"volume24hUsd":102051.7758,"spreadBps":25.238040610301578,"depth1PctUsd":38819.46280000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.119Z"},{"venue":"xt","venueName":"XT.com","symbol":"AKAM/USDT","venueSymbol":"akam_usdt","status":"trading","live":true,"price":87.17,"mark":87.17,"last":87.22,"index":87.17339132,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4913249.88,"volume24hUsd":428609.494,"spreadBps":18.36125774615522,"depth1PctUsd":31603.273,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.343Z"},{"venue":"bingx","venueName":"BingX","symbol":"AKAM-USDT","venueSymbol":"NCSKAKAM2USD-USDT","status":"trading","live":true,"price":87.21,"mark":87.21,"last":87.22,"index":87.22,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":834.121013031,"volume24hUsd":2259739.28,"spreadBps":17.212691491193493,"depth1PctUsd":23186.9310536,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"AKAM/USDT","venueSymbol":"AKAMUSDT","status":"trading","live":true,"price":87.19416188,"mark":87.19416188,"last":87.22,"index":87.17357526,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":61590.4681855568,"volume24hUsd":50156.2845,"spreadBps":18.36125774615522,"depth1PctUsd":22394.5429,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AKAM/USDT","venueSymbol":"AKAM-USDT-SWAP","status":"trading","live":true,"price":87.16,"mark":87.16,"last":87.22,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":919209.7999458698,"spreadBps":18.36125774615522,"depth1PctUsd":21131.939400000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AKAM/USDT","venueSymbol":"AKAM_USDT","status":"trading","live":true,"price":87.27,"mark":87.27,"last":86.78,"index":87.339,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7688.487,"volume24hUsd":7830,"spreadBps":103.18734235267206,"depth1PctUsd":14377.0203,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"bwxt-perp","ticker":"BWXT","name":"BWX Technologies, Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":135.9,"change24h":-0.0013848396501457561,"change7d":-0.03663338489663907,"marketCapUsd":12553127480,"volume24hUsd":248,"qualityFilteredVolume24hUsd":248,"openInterestUsd":18226.908000000003,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/bwxt-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BWXT/USDT","venueSymbol":"BWXT_USDT","status":"trading","live":true,"price":135.9,"mark":135.9,"last":135.3,"index":135.998,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18226.908000000003,"volume24hUsd":248,"spreadBps":132.35294117647143,"depth1PctUsd":75.08900000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"pins-perp","ticker":"PINS","name":"Pinterest, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":null,"change24h":-0.03522677234698374,"change7d":0.06721870433511928,"marketCapUsd":12407918663,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/pins-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"PINS-USDT","venueSymbol":"NCSKPINS2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"ieit-perp","ticker":"IEIT","name":"Inspur Electronic Information Industry Co., Ltd. (IEIT Systems)","assetClass":"equity","sector":"Technology","country":"CN","price":8.468,"change24h":-0.009288468279004576,"change7d":-0.12438042131350682,"marketCapUsd":12392838911.57734,"volume24hUsd":1407,"qualityFilteredVolume24hUsd":1407,"openInterestUsd":88634.556,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ieit-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IEIT/USDT","venueSymbol":"IEIT_USDT","status":"trading","live":true,"price":8.468,"mark":8.468,"last":8.694,"index":8.4672,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":88634.556,"volume24hUsd":1407,"spreadBps":393.3148290320657,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"akeso-perp","ticker":"AKESO","name":"Akeso, Inc.","assetClass":"equity","sector":"Healthcare","country":"CN","price":11.64,"change24h":0.009397457158651125,"change7d":-0.1362346263008515,"marketCapUsd":12308961819.059671,"volume24hUsd":102086.6177,"qualityFilteredVolume24hUsd":102086.6177,"openInterestUsd":218389.82,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/akeso-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"AKESO/USDT","venueSymbol":"AKESOSTOCK_USDT","status":"trading","live":true,"price":11.64,"mark":11.64,"last":11.73,"index":11.63,"fundingRate":0.000147,"fundingIntervalMinutes":480,"fundingApr":0.160965,"openInterestUsd":78578.148,"volume24hUsd":100673.6177,"spreadBps":60.06006006006031,"depth1PctUsd":1482.7983000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.987Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AKESO/USDT","venueSymbol":"AKESO_USDT","status":"trading","live":true,"price":11.83,"mark":11.83,"last":12.043,"index":11.6441,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139811.67200000002,"volume24hUsd":1413,"spreadBps":10.922075194286831,"depth1PctUsd":346.54729999999995,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"ewt-perp","ticker":"EWT","name":"iShares MSCI Taiwan ETF","assetClass":"etf","sector":null,"country":"US","price":103.98,"change24h":-0.02638812534359534,"change7d":-0.06246691371095816,"marketCapUsd":12283599801,"volume24hUsd":6821273.056676874,"qualityFilteredVolume24hUsd":3902588.472076874,"openInterestUsd":5079445.933510912,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":17},"volume":{"observedMarkets":14,"totalMarkets":17},"excludedVolumeMarkets":3},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/ewt-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":103.98,"mark":103.98,"last":103.98,"index":104.29,"fundingRate":-0.000248,"fundingIntervalMinutes":480,"fundingApr":-0.27156,"openInterestUsd":122686.00200000001,"volume24hUsd":529787.4396,"spreadBps":1.9353590090958022,"depth1PctUsd":641840.476,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.603Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.97,"mark":103.97,"last":103.86,"index":105.00449374487968,"fundingRate":-0.000258,"fundingIntervalMinutes":480,"fundingApr":-0.28251,"openInterestUsd":1316334.0187000004,"volume24hUsd":485984.4202,"spreadBps":0.9439750790570544,"depth1PctUsd":541119.6831,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"binance","venueName":"Binance","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.96,"mark":103.96,"last":103.96,"index":105.10425778,"fundingRate":-0.00029144,"fundingIntervalMinutes":480,"fundingApr":-0.31912680000000004,"openInterestUsd":704082.6148,"volume24hUsd":917565.9004,"spreadBps":2.9034599564482106,"depth1PctUsd":195333.974,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.98,"mark":103.98,"last":103.98,"index":103.98,"fundingRate":-0.00025038999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.27417705,"openInterestUsd":78296.2369,"volume24hUsd":102908.2227,"spreadBps":0.9676326866312744,"depth1PctUsd":155253.8417,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWT","venueSymbol":"xyz:EWT","status":"trading","live":true,"price":104.01,"mark":104.01,"last":103.93,"index":105.29,"fundingRate":-0.0009043281,"fundingIntervalMinutes":60,"fundingApr":-7.921914156,"openInterestUsd":800953.9674,"volume24hUsd":209561.4446,"spreadBps":13.542271232346737,"depth1PctUsd":149835.6189,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWT-USDT","venueSymbol":"NCSKEWT2USD-USDT","status":"trading","live":true,"price":103.98,"mark":103.98,"last":104,"index":103.98,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":951.8119992240001,"volume24hUsd":1228803.64,"spreadBps":3.8707180181929797,"depth1PctUsd":146581.9697053,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWT/USDT","venueSymbol":"EWT_USDT_Perp","status":"trading","live":true,"price":103.979655771,"mark":103.979655771,"last":103.64,"index":105.104257816,"fundingRate":-0.000693,"fundingIntervalMinutes":480,"fundingApr":-0.758835,"openInterestUsd":1706.30615120211,"volume24hUsd":119903.56940000001,"spreadBps":7.742185231781504,"depth1PctUsd":143325.69910000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.184Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWT/USDT","venueSymbol":"ewt_usdt","status":"trading","live":true,"price":103.89,"mark":103.89,"last":103.89,"index":105.10640938,"fundingRate":-0.00029144,"fundingIntervalMinutes":480,"fundingApr":-0.31912680000000004,"openInterestUsd":4852.13,"volume24hUsd":1160093.505,"spreadBps":1.93386192225974,"depth1PctUsd":59707.96900000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.180Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.98,"mark":103.98,"last":103.82,"index":105.12,"fundingRate":-0.00024878,"fundingIntervalMinutes":480,"fundingApr":-0.2724141,"openInterestUsd":32606.0112,"volume24hUsd":374018.687,"spreadBps":1.9353590090958022,"depth1PctUsd":51502.232,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:09.000Z"},{"venue":"htx","venueName":"HTX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT","status":"trading","live":true,"price":103.19,"mark":103.19,"last":103.19,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14439.3767,"volume24hUsd":2904.852,"spreadBps":27.15019877824117,"depth1PctUsd":27727.4182,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.350Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":104.13,"mark":104.13,"last":104.12,"index":104.63,"fundingRate":-0.000248,"fundingIntervalMinutes":480,"fundingApr":-0.27156,"openInterestUsd":1561468.9194,"volume24hUsd":122560.0398,"spreadBps":23.181686467691403,"depth1PctUsd":27357.355,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.502Z"},{"venue":"aster","venueName":"Aster","symbol":"EWTUSDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":104.9475322,"mark":104.9475322,"last":104.06,"index":105.10425778,"fundingRate":-0.00008697,"fundingIntervalMinutes":480,"fundingApr":-0.09523215,"openInterestUsd":1745.2774604859999,"volume24hUsd":161.68,"spreadBps":119.03033822035167,"depth1PctUsd":14861.6783,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":103.91,"mark":103.91,"last":103.91,"index":105.13,"fundingRate":-0.00052551,"fundingIntervalMinutes":480,"fundingApr":-0.57543345,"openInterestUsd":193331.83,"volume24hUsd":44396.4083,"spreadBps":14.494854326714565,"depth1PctUsd":11401.7314,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"EWT/USDT","venueSymbol":"EWT-USDT-SWAP","status":"trading","live":true,"price":103.75,"mark":103.75,"last":103.94,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1476507.883076874,"spreadBps":9.676795045480386,"depth1PctUsd":11383.120900000002,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":104.11,"mark":104.11,"last":104.11,"index":104.476,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44134.311200000004,"volume24hUsd":6003,"spreadBps":87.03220191470899,"depth1PctUsd":10321.4254,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"okx","venueName":"OKX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT-SWAP","status":"trading","live":true,"price":103.98,"mark":103.98,"last":103.98,"index":null,"fundingRate":-0.0002950857059637,"fundingIntervalMinutes":480,"fundingApr":-0.3231188480302515,"openInterestUsd":201419.658,"volume24hUsd":40112.3646,"spreadBps":15.485869144406777,"depth1PctUsd":9287.1198,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWT/USD","venueSymbol":"EWTUSD-PERP","status":"trading","live":true,"price":106.18,"mark":106.18,"last":106.18,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":437.46160000000003,"volume24hUsd":0,"spreadBps":12.592628469026536,"depth1PctUsd":4404.8092,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.860Z"}]},{"slug":"sinobiopharm-perp","ticker":"SINOBIOPHARM","name":"Sino Biopharmaceutical Limited","assetClass":"equity","sector":"Healthcare","country":"CN","price":0.6665,"change24h":-0.0037950664136621585,"change7d":-0.043715846994535554,"marketCapUsd":12144628967.950825,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":18901.94,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/sinobiopharm-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SBP/USDT","venueSymbol":"SBP_USDT","status":"trading","live":true,"price":0.6665,"mark":0.6665,"last":0.6633,"index":0.66912,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18901.94,"volume24hUsd":0,"spreadBps":166.55413009228,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"nxt-perp","ticker":"NXT","name":"Nextpower Inc.","assetClass":"equity","sector":"Technology","country":"US","price":79.8,"change24h":-0.04086279209107246,"change7d":-0.06122448979591835,"marketCapUsd":12144430781,"volume24hUsd":71,"qualityFilteredVolume24hUsd":71,"openInterestUsd":13256.376,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/nxt-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"NXT/USDT","venueSymbol":"NXT_USDT","status":"trading","live":true,"price":79.8,"mark":79.8,"last":79.34,"index":79.806,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13256.376,"volume24hUsd":71,"spreadBps":214.29914155022342,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"gme-perp","ticker":"GME","name":"GameStop Corp.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":27.1,"change24h":-0.04318344039971452,"change7d":0.060522151898734076,"marketCapUsd":12000000000,"volume24hUsd":11379199.98484,"qualityFilteredVolume24hUsd":1832840.21784,"openInterestUsd":10195675.374884482,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":12,"totalMarkets":16},"excludedVolumeMarkets":4},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/gme-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"GME/USDT","venueSymbol":"GMEX_USDT","status":"trading","live":true,"price":27.1,"mark":27.1,"last":27.11,"index":27.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":201201.24000000002,"volume24hUsd":495517.022,"spreadBps":3.6948087936455067,"depth1PctUsd":350018.493,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.430Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GME","venueSymbol":"xyz:GME","status":"trading","live":true,"price":27.058,"mark":27.058,"last":27.0665,"index":27.058,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":5529697.3468,"volume24hUsd":414737.8214400001,"spreadBps":5.546209166035225,"depth1PctUsd":195732.20059000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GME/USDT","venueSymbol":"GMESTOCK_USDT","status":"trading","live":true,"price":27.1,"mark":27.1,"last":27.09,"index":27.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":353166.929,"volume24hUsd":104430.4821,"spreadBps":3.6920804873552013,"depth1PctUsd":159818.27850000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.225Z"},{"venue":"bingx","venueName":"BingX","symbol":"GME-USDT","venueSymbol":"NCSKGME2USD-USDT","status":"trading","live":true,"price":27.11,"mark":27.11,"last":27.12,"index":27.11,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":256509.69621,"volume24hUsd":6598033.39,"spreadBps":3.6920804873552013,"depth1PctUsd":126526.6669,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GME/USDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":27.11262202,"mark":27.11262202,"last":27.12,"index":27.09239178,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1701029.637961588,"volume24hUsd":549278.1047,"spreadBps":3.6920804873552013,"depth1PctUsd":118731.4901,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"lbank","venueName":"LBank","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":27.11,"mark":27.11,"last":27.11,"index":27.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13891.751999999999,"volume24hUsd":1024361.532,"spreadBps":3.6920804873552013,"depth1PctUsd":104001.522,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:07.000Z"},{"venue":"htx","venueName":"HTX","symbol":"GME/USDT","venueSymbol":"GME-USDT","status":"trading","live":true,"price":27.08,"mark":27.08,"last":27.08,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13336.9,"volume24hUsd":5977.656,"spreadBps":44.34589800443496,"depth1PctUsd":44235.771,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.438Z"},{"venue":"aster","venueName":"Aster","symbol":"GMEUSDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":27.08097756,"mark":27.08097756,"last":27.11,"index":27.09239178,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18569.426312892003,"volume24hUsd":7732.11,"spreadBps":84.98060225383352,"depth1PctUsd":41149.843,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"okx","venueName":"OKX","symbol":"GME/USDT","venueSymbol":"GME-USDT-SWAP","status":"trading","live":true,"price":27.1,"mark":27.1,"last":27.09,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":403706.01600000006,"volume24hUsd":43316.64000000001,"spreadBps":11.08033240997272,"depth1PctUsd":21381.768000000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"xt","venueName":"XT.com","symbol":"GME/USDT","venueSymbol":"gme_usdt","status":"trading","live":true,"price":27.08,"mark":27.08,"last":27.08,"index":27.0923438,"fundingRate":0.00010075,"fundingIntervalMinutes":480,"fundingApr":0.11032125,"openInterestUsd":227604.692,"volume24hUsd":1231839.441,"spreadBps":3.6920804873552013,"depth1PctUsd":18681.456000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.127Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":27.09,"mark":27.09,"last":27.11,"index":27.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":529100.75,"volume24hUsd":35000.0887,"spreadBps":33.26557013491031,"depth1PctUsd":12699.015300000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GME/USD","venueSymbol":"GMEUSD-PERP","status":"trading","live":true,"price":27.02,"mark":27.02,"last":27.02,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2266.978,"volume24hUsd":1220.3,"spreadBps":33.26557013491031,"depth1PctUsd":11347.507,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.860Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GME/USDT","venueSymbol":"GMEUSDTM","status":"trading","live":true,"price":27.09,"mark":27.09,"last":27.12,"index":27.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68190.948,"volume24hUsd":692125.404,"spreadBps":11.076241462064294,"depth1PctUsd":10122.614000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GME/USDT","venueSymbol":"GME_USDT","status":"trading","live":true,"price":27.053,"mark":27.053,"last":27.053,"index":27.0486,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":548342.6676,"volume24hUsd":26542,"spreadBps":23.283747574609198,"depth1PctUsd":3791.1348999999987,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GME/USDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":27.1,"mark":27.1,"last":27.09,"index":27.104414931474786,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":329060.3950000001,"volume24hUsd":118917.6609,"spreadBps":7.374631268436422,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GME/USDC","venueSymbol":"GME/USDC PERP","status":"trading","live":true,"price":26.79860240830055,"mark":26.79860240830055,"last":27.32,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":30170.332,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"hims-perp","ticker":"HIMS","name":"Hims & Hers Health, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":27.73,"change24h":-0.04458815520762419,"change7d":0.00035637918745550835,"marketCapUsd":12000000000,"volume24hUsd":4546233.417399479,"qualityFilteredVolume24hUsd":1886513.8467994798,"openInterestUsd":53050615.66812134,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":19},"volume":{"observedMarkets":15,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/hims-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HIMS/USDT","venueSymbol":"HIMS_USDT","status":"trading","live":true,"price":27.73,"mark":27.73,"last":27.73,"index":27.75,"fundingRate":-0.000334,"fundingIntervalMinutes":480,"fundingApr":-0.36572999999999994,"openInterestUsd":160096.382,"volume24hUsd":249313.909,"spreadBps":7.217610970768521,"depth1PctUsd":1358225.424,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.429Z"},{"venue":"blofin","venueName":"BloFin","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT","status":"trading","live":true,"price":27.74,"mark":27.74,"last":27.73,"index":27.76,"fundingRate":-0.0003271657104731707,"fundingIntervalMinutes":480,"fundingApr":-0.35824645296812196,"openInterestUsd":66931.072,"volume24hUsd":17079.518,"spreadBps":7.217610970768521,"depth1PctUsd":327235.134,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":27.74,"mark":27.74,"last":27.75,"index":27.75,"fundingRate":-0.0000036699999999999996,"fundingIntervalMinutes":480,"fundingApr":-0.0040186499999999995,"openInterestUsd":62166.46570000001,"volume24hUsd":79991.5881,"spreadBps":21.652832912305566,"depth1PctUsd":273645.6616,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"lbank","venueName":"LBank","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":27.75,"mark":27.75,"last":27.75,"index":27.79,"fundingRate":-0.00033265,"fundingIntervalMinutes":480,"fundingApr":-0.36425175000000004,"openInterestUsd":7895.316000000001,"volume24hUsd":871394.004,"spreadBps":7.217610970768521,"depth1PctUsd":227220.15399999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"HIMS-USDT","venueSymbol":"NCSKHIMS2USD-USDT","status":"trading","live":true,"price":27.75,"mark":27.75,"last":27.76,"index":27.75,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2571.13715025,"volume24hUsd":1223842.64,"spreadBps":10.824463287029094,"depth1PctUsd":215496.626146,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HIMS/USDT","venueSymbol":"HIMSSTOCK_USDT","status":"trading","live":true,"price":27.76,"mark":27.76,"last":27.75,"index":27.82,"fundingRate":-0.000334,"fundingIntervalMinutes":480,"fundingApr":-0.36572999999999994,"openInterestUsd":137861.71200000003,"volume24hUsd":114034.92,"spreadBps":14.430014430014122,"depth1PctUsd":175058.242,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.094Z"},{"venue":"binance","venueName":"Binance","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":27.7409874,"mark":27.7409874,"last":27.74,"index":27.76450636,"fundingRate":-0.00033265,"fundingIntervalMinutes":480,"fundingApr":-0.36425175000000004,"openInterestUsd":921800.831756616,"volume24hUsd":466770.303,"spreadBps":7.217610970768521,"depth1PctUsd":163783.5699,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT-SWAP","status":"trading","live":true,"price":27.65,"mark":27.65,"last":27.75,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":390101.12997947977,"spreadBps":7.217610970768521,"depth1PctUsd":144744.86940000003,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"aster","venueName":"Aster","symbol":"HIMSUSDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":27.73771475,"mark":27.73771475,"last":27.88,"index":27.76450636,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2400.421834465,"volume24hUsd":10695.35,"spreadBps":119.06909615731492,"depth1PctUsd":71212.7063,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HIMS","venueSymbol":"xyz:HIMS","status":"trading","live":true,"price":27.671,"mark":27.671,"last":27.6675,"index":27.731,"fundingRate":-0.0001574419,"fundingIntervalMinutes":60,"fundingApr":-1.3791910440000001,"openInterestUsd":1784776.17948,"volume24hUsd":92385.04672,"spreadBps":10.856977417486098,"depth1PctUsd":28957.118919999997,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"okx","venueName":"OKX","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT-SWAP","status":"trading","live":true,"price":27.72,"mark":27.72,"last":27.72,"index":null,"fundingRate":-0.0000219316216316,"fundingIntervalMinutes":480,"fundingApr":-0.024015125686602,"openInterestUsd":287168.112,"volume24hUsd":84989.51999999999,"spreadBps":10.836192884232466,"depth1PctUsd":22680.622999999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDTM","status":"trading","live":true,"price":27.69,"mark":27.69,"last":27.72,"index":27.76,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":61913.17860000001,"volume24hUsd":564482.9266,"spreadBps":90.30160736861116,"depth1PctUsd":8685.363099999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HIMS/USDT","venueSymbol":"HIMS_USDT","status":"trading","live":true,"price":27.703,"mark":27.703,"last":27.703,"index":27.767,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":232239.78960000002,"volume24hUsd":79578,"spreadBps":15.533279147475573,"depth1PctUsd":6131.279100000001,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HIMS/USD","venueSymbol":"HIMSUSD-PERP","status":"trading","live":true,"price":27.77,"mark":27.77,"last":27.77,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":4537.618,"volume24hUsd":1525.14,"spreadBps":3.608154429008844,"depth1PctUsd":5110.829,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:01.070Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":27.75,"mark":27.75,"last":27.75,"index":27.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":191294.63,"volume24hUsd":22660.8561,"spreadBps":21.66064981949412,"depth1PctUsd":4468.094999999999,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"xt","venueName":"XT.com","symbol":"HIMS/USDT","venueSymbol":"hims_usdt","status":"trading","live":true,"price":27.7,"mark":27.7,"last":27.69,"index":27.76455046,"fundingRate":0.00010135,"fundingIntervalMinutes":480,"fundingApr":0.11097825,"openInterestUsd":49120747.494,"volume24hUsd":203986.463,"spreadBps":3.6094567767556627,"depth1PctUsd":2662.067,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.856Z"},{"venue":"htx","venueName":"HTX","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT","status":"trading","live":true,"price":27.747,"mark":27.747,"last":27.747,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6215.328,"volume24hUsd":64762.0854,"spreadBps":169.56490367270325,"depth1PctUsd":624.9804,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.475Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"HIMS/USDC","venueSymbol":"HIMS/USDC PERP","status":"trading","live":true,"price":28.063688691241577,"mark":28.063688691241577,"last":27.88,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":8640.0175,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"vest","venueName":"Vest","symbol":"HIMS/USDC","venueSymbol":"HIMS-USD-PERP","status":"trading","live":true,"price":28.08,"mark":28.08,"last":null,"index":28.08,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":413.1054131054132,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"soxl-perp","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X","assetClass":"etf","sector":null,"country":"US","price":90.41,"change24h":-0.127433628318584,"change7d":-0.3427589110300309,"marketCapUsd":12000000000,"volume24hUsd":1230713187.30154,"qualityFilteredVolume24hUsd":928252610.8290002,"openInterestUsd":634617926.6760719,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":28},"volume":{"observedMarkets":21,"totalMarkets":28},"excludedVolumeMarkets":6},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/soxl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.41,"mark":90.41,"last":90.36,"index":90.41,"fundingRate":-0.00032806,"fundingIntervalMinutes":480,"fundingApr":-0.35922570000000004,"openInterestUsd":2254128.3647999996,"volume24hUsd":9016228.4163,"spreadBps":1.1096931698391073,"depth1PctUsd":12251086.412299998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOXL/USDT","venueSymbol":"soxl_usdt","status":"trading","live":true,"price":90.33,"mark":90.33,"last":90.45,"index":90.22982981,"fundingRate":-0.00382557,"fundingIntervalMinutes":480,"fundingApr":-4.18899915,"openInterestUsd":4412080.3266,"volume24hUsd":465446.6025,"spreadBps":1.1101859561482228,"depth1PctUsd":5722013.315900002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.182Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":90.34,"mark":90.34,"last":90.45,"index":90.23,"fundingRate":-0.0024716765686806853,"fundingIntervalMinutes":480,"fundingApr":-2.7064858427053506,"openInterestUsd":8557273.1098,"volume24hUsd":180469.50780000002,"spreadBps":7.769576558076828,"depth1PctUsd":5318845.101600001,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.511Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":90.42,"mark":90.42,"last":90.42,"index":90.52,"fundingRate":-0.003836,"fundingIntervalMinutes":480,"fundingApr":-4.20042,"openInterestUsd":14745081.456600001,"volume24hUsd":16770980.8944,"spreadBps":1.124163903096049,"depth1PctUsd":4894227.9464,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.760Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":90.28,"mark":90.28,"last":90.44,"index":90.32,"fundingRate":-0.003836,"fundingIntervalMinutes":480,"fundingApr":-4.20042,"openInterestUsd":131830.4672,"volume24hUsd":13585445.8767,"spreadBps":3.3375980419426083,"depth1PctUsd":3578922.9129,"maxLeverage":200,"updatedAt":"2026-10-17T22:02:17.906Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXL-USDT","venueSymbol":"NCSKSOXL2USD-USDT","status":"trading","live":true,"price":90.33,"mark":90.33,"last":90.4,"index":90.39,"fundingRate":-0.0024,"fundingIntervalMinutes":480,"fundingApr":-2.628,"openInterestUsd":8440.60167819,"volume24hUsd":5677958.03,"spreadBps":2.220002220001778,"depth1PctUsd":3489165.3182930006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":89.74,"mark":89.74,"last":90.4,"index":null,"fundingRate":0.000313,"fundingIntervalMinutes":480,"fundingApr":0.342735,"openInterestUsd":122313.6,"volume24hUsd":131570912.34824018,"spreadBps":5.550313592717672,"depth1PctUsd":3483936.8900000006,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USD1","venueSymbol":"SOXL_USD1","status":"trading","live":true,"price":90.31,"mark":90.31,"last":90.27,"index":90.51,"fundingRate":-0.003836,"fundingIntervalMinutes":480,"fundingApr":-4.20042,"openInterestUsd":2269000.8198,"volume24hUsd":109206.3498,"spreadBps":20.254304039607586,"depth1PctUsd":2957025.7712000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.443Z"},{"venue":"binance","venueName":"Binance","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.27649101,"mark":90.27649101,"last":90.36,"index":90.23007292,"fundingRate":-0.00382557,"fundingIntervalMinutes":480,"fundingApr":-4.18899915,"openInterestUsd":219258473.2428827,"volume24hUsd":462751136.3747,"spreadBps":1.1098163253987146,"depth1PctUsd":2814846.5983000007,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"extended","venueName":"Extended","symbol":"SOXL/USD","venueSymbol":"SOXL-USD","status":"trading","live":true,"price":90.159276424994,"mark":90.159276424994,"last":86.33,"index":90.114055808252,"fundingRate":-0.00048,"fundingIntervalMinutes":60,"fundingApr":-4.2048000000000005,"openInterestUsd":167912.743228,"volume24hUsd":474965.3472,"spreadBps":1.111419838844692,"depth1PctUsd":1399719.83,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"deribit","venueName":"Deribit","symbol":"SOXL/USDC","venueSymbol":"SOXL_USDC-PERPETUAL","status":"trading","live":true,"price":90.19,"mark":90.19,"last":90.17,"index":89.92,"fundingRate":-0.00049127,"fundingIntervalMinutes":480,"fundingApr":-0.53794065,"openInterestUsd":591585.0708,"volume24hUsd":1550538.98,"spreadBps":7.785996329458115,"depth1PctUsd":1035606.9518000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.023Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.32,"mark":90.32,"last":90.37,"index":90.22,"fundingRate":-0.00383624,"fundingIntervalMinutes":480,"fundingApr":-4.2006828,"openInterestUsd":992437.0525999999,"volume24hUsd":119079904.32,"spreadBps":1.1108025548464444,"depth1PctUsd":904537.9471,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":90.39,"mark":90.39,"last":90.37,"index":null,"fundingRate":-0.0036739727865611,"fundingIntervalMinutes":480,"fundingApr":-4.023000201284404,"openInterestUsd":52580854.390499994,"volume24hUsd":113625367.76760001,"spreadBps":1.1103092211170715,"depth1PctUsd":855402.1120000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":90.05,"mark":90.05,"last":90.05,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":489646.1076,"spreadBps":9.988346928583697,"depth1PctUsd":819899.2098000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.014Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.32,"mark":90.32,"last":90.39,"index":90.32,"fundingRate":-0.003,"fundingIntervalMinutes":480,"fundingApr":-3.2850000000000006,"openInterestUsd":61217755.26,"volume24hUsd":125397798.3556,"spreadBps":3.3312975403905307,"depth1PctUsd":769603.9577999997,"maxLeverage":100,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDC","venueSymbol":"SOXL_USDC","status":"trading","live":true,"price":90.31,"mark":90.31,"last":90.31,"index":90.53,"fundingRate":-0.003836,"fundingIntervalMinutes":480,"fundingApr":-4.20042,"openInterestUsd":2273774.6064000004,"volume24hUsd":650131.1418,"spreadBps":2.251238180999102,"depth1PctUsd":760471.6874999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.916Z"},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.23007292,"mark":90.23007292,"last":90.45,"index":90.23007292,"fundingRate":-0.00337008,"fundingIntervalMinutes":480,"fundingApr":-3.6902375999999997,"openInterestUsd":398898.12937202794,"volume24hUsd":350003.19,"spreadBps":6.65705092643984,"depth1PctUsd":717518.9899000002,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT_Perp","status":"trading","live":true,"price":90.300978955,"mark":90.300978955,"last":90.35,"index":90.229339382,"fundingRate":-0.004684,"fundingIntervalMinutes":480,"fundingApr":-5.128979999999999,"openInterestUsd":123667.1906788725,"volume24hUsd":214947.7477,"spreadBps":4.440497335700715,"depth1PctUsd":572023.0436999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.853Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SOXL/USD","venueSymbol":"SOXL-USD.P","status":"trading","live":true,"price":90.19,"mark":90.19,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":651945.28,"volume24hUsd":4726246.2896,"spreadBps":8.896797153024723,"depth1PctUsd":568452.0534999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOXL","venueSymbol":"xyz:SOXL","status":"trading","live":true,"price":90.156,"mark":90.156,"last":90.1635,"index":90.281,"fundingRate":-0.0001110881,"fundingIntervalMinutes":60,"fundingApr":-0.973131756,"openInterestUsd":33882858.865679994,"volume24hUsd":37050527.30474002,"spreadBps":1.5581351348354502,"depth1PctUsd":431506.20863,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SOXL / USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.31,"mark":90.31,"last":90.44,"index":90.313,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":929059.6095000001,"volume24hUsd":27820109.608,"spreadBps":22.232103156958964,"depth1PctUsd":319332.41189999995,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.261Z"},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSD1","venueSymbol":"SOXLUSD1","status":"trading","live":true,"price":90.20084984,"mark":90.20084984,"last":90.33,"index":90.20183551,"fundingRate":-0.00173634,"fundingIntervalMinutes":480,"fundingApr":-1.9012923,"openInterestUsd":1129431.901101592,"volume24hUsd":138128.24,"spreadBps":7.768714277787848,"depth1PctUsd":308790.2557,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDTM","status":"trading","live":true,"price":90.07,"mark":90.07,"last":90.33,"index":90.35,"fundingRate":-0.003298,"fundingIntervalMinutes":480,"fundingApr":-3.61131,"openInterestUsd":4699232.9184,"volume24hUsd":6156994.7866,"spreadBps":9.998333611065203,"depth1PctUsd":128926.10560000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SOXL/USDC","venueSymbol":"SOXL-PERP","status":"trading","live":true,"price":89.954518,"mark":89.954518,"last":null,"index":90.127299,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":32.73260489097018,"depth1PctUsd":10851.926447,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:21.632Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOXL/USD","venueSymbol":"SOXLUSD-PERP","status":"trading","live":true,"price":89.56,"mark":89.56,"last":89.56,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":45932.637200000005,"volume24hUsd":92008.84,"spreadBps":73.61142092348835,"depth1PctUsd":2691.9071999999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.926Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":90.28,"mark":90.28,"last":90.31,"index":89.87690878355195,"fundingRate":-0.002991,"fundingIntervalMinutes":480,"fundingApr":-3.275145,"openInterestUsd":60232894.84160047,"volume24hUsd":113221174.6844,"spreadBps":1.107235785859592,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":90.14,"mark":90.14,"last":90.2,"index":90.329,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":162939029.05200002,"volume24hUsd":39545109,"spreadBps":1.1089548100920559,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SOXL/USDC","venueSymbol":"PERP_SOXL_USDC_mythos","status":"trading","live":true,"price":90.23,"mark":90.23,"last":89.26,"index":90.23007292,"fundingRate":-0.00119435,"fundingIntervalMinutes":480,"fundingApr":-1.30781325,"openInterestUsd":2035.1376500000001,"volume24hUsd":1801.19026,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.666Z"}]},{"slug":"swks-perp","ticker":"SWKS","name":"Skyworks Solutions, Inc.","assetClass":"equity","sector":null,"country":"US","price":79.83,"change24h":0.007585335018963446,"change7d":-0.013003095975232163,"marketCapUsd":11992680725,"volume24hUsd":99054.55163,"qualityFilteredVolume24hUsd":99054.55163,"openInterestUsd":72277.36353,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/swks-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SWKS/USDT","venueSymbol":"SWKSSTOCK_USDT","status":"trading","live":true,"price":79.83,"mark":79.83,"last":79.83,"index":79.86,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":72277.36353,"volume24hUsd":99054.55163,"spreadBps":46.37463182302495,"depth1PctUsd":4147.49939,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.450Z"},{"venue":"bingx","venueName":"BingX","symbol":"SWKS-USDT","venueSymbol":"NCSKSWKS2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"li-perp","ticker":"LI","name":"Li Auto Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":null,"change24h":-0.010471204188481761,"change7d":0.040366972477064174,"marketCapUsd":11867034148,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/li-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"LI-USDT","venueSymbol":"NCSKLI2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"qld-perp","ticker":"QLD","name":"ProShares - Ultra QQQ","assetClass":"etf","sector":null,"country":"US","price":87.04,"change24h":-0.05023819835426592,"change7d":-0.10067664547877801,"marketCapUsd":11845118052,"volume24hUsd":127264.4651,"qualityFilteredVolume24hUsd":127264.4651,"openInterestUsd":91105.315,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/qld-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"QLD/USDT","venueSymbol":"QLDUSDT","status":"trading","live":true,"price":87.04,"mark":87.04,"last":87.04,"index":87.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45978.688200000004,"volume24hUsd":69667.124,"spreadBps":65.60395925648932,"depth1PctUsd":719593.8519,"maxLeverage":20,"updatedAt":"2026-10-17T22:01:43.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QLD/USDT","venueSymbol":"QLDUSDT","status":"trading","live":true,"price":86.78,"mark":86.78,"last":86.78,"index":87.17970522241872,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22403.1248,"volume24hUsd":56218.3411,"spreadBps":20.76364055831201,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QLD/USDT","venueSymbol":"QLD_USDT","status":"trading","live":true,"price":86.93,"mark":86.93,"last":86.4,"index":87.005,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22723.502000000004,"volume24hUsd":1379,"spreadBps":112.77330264672081,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"hubs-perp","ticker":"HUBS","name":"HubSpot, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.03335984261855929,"change7d":-0.0038819875776397762,"marketCapUsd":11821982106,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/hubs-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HUBS-USDT","venueSymbol":"NCSKHUBS2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"grab-perp","ticker":"GRAB","name":"Grab Holdings Limited","assetClass":"equity","sector":"Technology","country":"US","price":2.92,"change24h":-0.020000000000000018,"change7d":-0.054662379421221846,"marketCapUsd":11682139980,"volume24hUsd":98971.008,"qualityFilteredVolume24hUsd":98971.008,"openInterestUsd":248565,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/grab-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"GRAB/USDT","venueSymbol":"GRABSTOCK_USDT","status":"trading","live":true,"price":2.92,"mark":2.92,"last":2.92,"index":2.92,"fundingRate":-0.000121,"fundingIntervalMinutes":480,"fundingApr":-0.132495,"openInterestUsd":248565,"volume24hUsd":98868.06,"spreadBps":34.18803418803498,"depth1PctUsd":2552.2999999999997,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.404Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GRAB/USDC","venueSymbol":"GRAB/USDC PERP","status":"trading","live":true,"price":2.925384512540328,"mark":2.925384512540328,"last":2.984,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":102.948,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"GRAB-USDT","venueSymbol":"NCSKGRAB2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"smmt-perp","ticker":"SMMT","name":"Summit Therapeutics Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":14.63,"change24h":-0.048145738451528856,"change7d":-0.14793244030285385,"marketCapUsd":11671076677,"volume24hUsd":1219521.17,"qualityFilteredVolume24hUsd":null,"openInterestUsd":1345.28927302,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":0,"totalMarkets":1},"excludedVolumeMarkets":1},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/smmt-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SMMT-USDT","venueSymbol":"NCSKSMMT2USD-USDT","status":"trading","live":true,"price":14.63,"mark":14.63,"last":14.63,"index":14.63,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":1345.28927302,"volume24hUsd":1219521.17,"spreadBps":27.341079972659553,"depth1PctUsd":8420.315952,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"}]},{"slug":"cibr-perp","ticker":"CIBR","name":"First Trust Nasdaq Cybersecurity ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.04549405969284273,"change7d":-0.0694915254237289,"marketCapUsd":11648635799,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/cibr-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CIBR-USDT","venueSymbol":"NCSKCIBR2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"tongguan-perp","ticker":"TONGGUAN","name":"Anhui Tongguan Copper Foil Group Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":12.763,"change24h":-0.04526658282604296,"change7d":-0.09684924565149525,"marketCapUsd":11497243104.049915,"volume24hUsd":23557,"qualityFilteredVolume24hUsd":23557,"openInterestUsd":53448.8914,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/tongguan-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"TONGGUAN/USDT","venueSymbol":"TONGGUAN_USDT","status":"trading","live":true,"price":12.763,"mark":12.763,"last":12.761,"index":12.7956,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":53448.8914,"volume24hUsd":23557,"spreadBps":130.84185372350828,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"aiq-perp","ticker":"AIQ","name":"Global X - Artificial Intelligence & Technology ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.03229833047277267,"change7d":-0.054573170731707185,"marketCapUsd":11445905027,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/aiq-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AIQ-USDT","venueSymbol":"NCSKAIQ2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"gnrc-perp","ticker":"GNRC","name":"Generac Holdings Inc.","assetClass":"equity","sector":null,"country":"US","price":191.85,"change24h":-0.028830645161290316,"change7d":-0.1413547237076649,"marketCapUsd":11380432252,"volume24hUsd":7255.3222000000005,"qualityFilteredVolume24hUsd":7255.3222000000005,"openInterestUsd":19678.3624,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/gnrc-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GNRC/USDT","venueSymbol":"GNRCUSDT","status":"trading","live":true,"price":191.85,"mark":191.85,"last":191.28,"index":192.2512052774434,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8997.765000000001,"volume24hUsd":3135.3222,"spreadBps":84.96442440511848,"depth1PctUsd":518052.09,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GNRC/USDT","venueSymbol":"GNRC_USDT","status":"trading","live":true,"price":191.89,"mark":191.89,"last":191.61,"index":191.891,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10680.5974,"volume24hUsd":4120,"spreadBps":144.3873960749554,"depth1PctUsd":14692.626000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bingx","venueName":"BingX","symbol":"GNRC-USDT","venueSymbol":"NCSKGNRC2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"huagongtech-perp","ticker":"HUAGONGTECH","name":"HGTECH Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":11.334,"change24h":-0.007473449586993486,"change7d":-0.1297850327623864,"marketCapUsd":11363284914.272882,"volume24hUsd":228,"qualityFilteredVolume24hUsd":228,"openInterestUsd":34439.4924,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/huagongtech-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"HUAGONGTECH/USDT","venueSymbol":"HUAGONGTECH_USDT","status":"trading","live":true,"price":11.334,"mark":11.334,"last":11.317,"index":11.3368,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34439.4924,"volume24hUsd":228,"spreadBps":110.9643328929982,"depth1PctUsd":107.358,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"tem-perp","ticker":"TEM","name":"Tempus AI, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":64.1,"change24h":-0.09011668775481509,"change7d":-0.0658198614318707,"marketCapUsd":11351302931,"volume24hUsd":4516544.075813034,"qualityFilteredVolume24hUsd":1412197.3371000001,"openInterestUsd":26827507.17492081,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/tem-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":64.1,"mark":64.1,"last":64.09,"index":64.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":142199.466,"volume24hUsd":1244082.3094,"spreadBps":7.80335544283998,"depth1PctUsd":2682793.1207999997,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TEM/USDT","venueSymbol":"tem_usdt","status":"trading","live":true,"price":64.11,"mark":64.11,"last":64.11,"index":64.13300665,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24210686.319,"volume24hUsd":478112.343,"spreadBps":7.80335544283998,"depth1PctUsd":56704.95400000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"htx","venueName":"HTX","symbol":"TEM/USDT","venueSymbol":"TEM-USDT","status":"trading","live":true,"price":64.1,"mark":64.1,"last":64.1,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":143554.3066,"spreadBps":160.82442032945605,"depth1PctUsd":46843.16,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.044Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TEM/USDT","venueSymbol":"TEM_USDT","status":"trading","live":true,"price":64.1,"mark":64.1,"last":64.1,"index":64.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":106591.89,"volume24hUsd":329965.0923,"spreadBps":7.80335544283998,"depth1PctUsd":46210.0882,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.478Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TEM / USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":64.07,"mark":64.07,"last":64.07,"index":64.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":926344.5623999999,"volume24hUsd":12563.1292,"spreadBps":10.924697619975525,"depth1PctUsd":44108.556899999996,"maxLeverage":20,"updatedAt":"2026-10-17T22:01:56.889Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":64.09,"mark":64.09,"last":63.96,"index":64.09,"fundingRate":0.00006212,"fundingIntervalMinutes":480,"fundingApr":0.0680214,"openInterestUsd":91602.81600000002,"volume24hUsd":88891.5966,"spreadBps":45.259461568474315,"depth1PctUsd":37668.9216,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TEM/USDT","venueSymbol":"TEMSTOCK_USDT","status":"trading","live":true,"price":64.14,"mark":64.14,"last":64.14,"index":64.17,"fundingRate":0.000088,"fundingIntervalMinutes":480,"fundingApr":0.09636,"openInterestUsd":72629.57040000001,"volume24hUsd":98992.9972,"spreadBps":20.29189104815351,"depth1PctUsd":25738.0734,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.510Z"},{"venue":"bingx","venueName":"BingX","symbol":"TEMUS-USDT","venueSymbol":"NCSKTEM2USD-USDT","status":"trading","live":true,"price":64.09,"mark":64.09,"last":64.1,"index":64.09,"fundingRate":0.000088,"fundingIntervalMinutes":480,"fundingApr":0.09636,"openInterestUsd":6195.0425208100005,"volume24hUsd":1225365.15,"spreadBps":10.924697619975525,"depth1PctUsd":24209.75095000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":64.11,"mark":64.11,"last":64.11,"index":64.13291008,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":315866.7645,"volume24hUsd":133847.2837,"spreadBps":7.80335544283998,"depth1PctUsd":21090.167,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TEM/USDT","venueSymbol":"TEM-USDT-SWAP","status":"trading","live":true,"price":63.99,"mark":63.99,"last":63.97,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":5878.89,"volume24hUsd":634899.2793130338,"spreadBps":43.70902279113349,"depth1PctUsd":12225.0755,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":64.09,"mark":64.09,"last":64.09,"index":64.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":322764.93,"volume24hUsd":9487.7023,"spreadBps":45.238280945323936,"depth1PctUsd":8907.617499999997,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"TEM/USDT","venueSymbol":"TEM-USDT-SWAP","status":"trading","live":true,"price":64.082,"mark":64.082,"last":64.075,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":280321.7175,"volume24hUsd":43293.799199999994,"spreadBps":4.3689244644153575,"depth1PctUsd":4627.291799999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TEM/USD","venueSymbol":"TEMUSD-PERP","status":"trading","live":true,"price":64.42,"mark":64.42,"last":64.42,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1289.6884,"volume24hUsd":455.55,"spreadBps":18.758793184305855,"depth1PctUsd":2784.8951,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.860Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":64.29,"mark":64.29,"last":64.3,"index":64.28626610914995,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":205752.43020000006,"volume24hUsd":40279.9156,"spreadBps":42.111830304921334,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TEM/USDC","venueSymbol":"TEM/USDC PERP","status":"trading","live":true,"price":64.12342838342671,"mark":64.12342838342671,"last":69.41,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":31549.6214,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TEM/USDT","venueSymbol":"TEM_USDT","status":"trading","live":true,"price":64.22,"mark":64.22,"last":64.31,"index":64.222,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139383.088,"volume24hUsd":1204,"spreadBps":6.251953735542223,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"alb-perp","ticker":"ALB","name":"Albemarle Corporation","assetClass":"equity","sector":"Basic Materials","country":"US","price":95.49,"change24h":-0.027500509268690188,"change7d":-0.06483839373163557,"marketCapUsd":11267117400,"volume24hUsd":3092,"qualityFilteredVolume24hUsd":3092,"openInterestUsd":102029.1552,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/alb-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"ALB/USDT","venueSymbol":"ALB_USDT","status":"trading","live":true,"price":95.49,"mark":95.49,"last":95.46,"index":95.494,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102029.1552,"volume24hUsd":3092,"spreadBps":180.62908751167956,"depth1PctUsd":178.1646,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"chym-perp","ticker":"CHYM","name":"Chime Financial, Inc. Class A Common Stock","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.009679572763684885,"change7d":0.024516574585635387,"marketCapUsd":11232620540,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/chym-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CHYM-USDT","venueSymbol":"NCSKCHYM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"sail-perp","ticker":"SAIL","name":"SailPoint, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.05063291139240506,"change7d":-0.06343656343656341,"marketCapUsd":11099771251,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/sail-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SAIL-USDT","venueSymbol":"NCSKSAIL2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"tfme-perp","ticker":"TFME","name":"Tongfu Microelectronics Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":7.288,"change24h":-0.021708542713567806,"change7d":-0.12980511353477558,"marketCapUsd":11025556231.99587,"volume24hUsd":108,"qualityFilteredVolume24hUsd":108,"openInterestUsd":15144.464,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/tfme-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"TFME/USDT","venueSymbol":"TFME_USDT","status":"trading","live":true,"price":7.288,"mark":7.288,"last":7.258,"index":7.2901,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15144.464,"volume24hUsd":108,"spreadBps":31.56089193825122,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"biwin-perp","ticker":"BIWIN","name":"BIWIN Storage Technology Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":22.97,"change24h":-0.003441558441558449,"change7d":-0.16219019543618302,"marketCapUsd":10924804614.311579,"volume24hUsd":2107,"qualityFilteredVolume24hUsd":2107,"openInterestUsd":62414.084,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/biwin-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BIWIN/USDT","venueSymbol":"BIWIN_USDT","status":"trading","live":true,"price":22.97,"mark":22.97,"last":22.7,"index":22.986,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62414.084,"volume24hUsd":2107,"spreadBps":166.0113586719087,"depth1PctUsd":2507.842,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"hbm-perp","ticker":"HBM","name":"Hudbay Minerals Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.024772914946325265,"change7d":-0.06971248523040566,"marketCapUsd":10894870963,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/hbm-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HBM-USDT","venueSymbol":"NCSKHBM2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"unis-perp","ticker":"UNIS","name":"Unisplendour Corporation Limited","assetClass":"equity","sector":"Technology","country":"CN","price":3.798,"change24h":-0.017462165308498225,"change7d":-0.16269841269841265,"marketCapUsd":10811019124.68291,"volume24hUsd":0,"qualityFilteredVolume24hUsd":0,"openInterestUsd":5681.808,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/unis-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"UNIS/USDT","venueSymbol":"UNIS_USDT","status":"trading","live":true,"price":3.798,"mark":3.798,"last":3.798,"index":3.7914,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5681.808,"volume24hUsd":0,"spreadBps":7.8916217282654575,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"lulu-perp","ticker":"LULU","name":"Lululemon Athletica Inc.","assetClass":"equity","sector":null,"country":"US","price":95.32,"change24h":-0.020082753052780393,"change7d":0.04769097971514876,"marketCapUsd":10712676435,"volume24hUsd":1633441.2072100001,"qualityFilteredVolume24hUsd":376010.16721,"openInterestUsd":119589.23851625499,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/lulu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"LULU/USDT","venueSymbol":"LULUSTOCK_USDT","status":"trading","live":true,"price":95.32,"mark":95.32,"last":95.32,"index":95.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99978.09775999999,"volume24hUsd":313981.19549,"spreadBps":13.611852782576353,"depth1PctUsd":9380.775819999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.749Z"},{"venue":"bingx","venueName":"BingX","symbol":"LULU-USDT","venueSymbol":"NCSKLULU2USD-USDT","status":"trading","live":true,"price":95.31,"mark":95.31,"last":95.34,"index":95.28,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":870.0907562550002,"volume24hUsd":1257431.04,"spreadBps":12.562814070352236,"depth1PctUsd":2370.3899302999994,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LULU/USDT","venueSymbol":"LULUUSDT","status":"trading","live":true,"price":95.25,"mark":95.25,"last":95.25,"index":95.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17295.5,"volume24hUsd":46682.1886,"spreadBps":5.23642456930527,"depth1PctUsd":2251.325,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"LULU/USDC","venueSymbol":"LULU/USDC PERP","status":"trading","live":true,"price":96.91273821031037,"mark":96.91273821031037,"last":100.04,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":14963.78312,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LULU/USDT","venueSymbol":"LULU_USDT","status":"trading","live":true,"price":96.37,"mark":96.37,"last":95.91,"index":96.378,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1445.5500000000002,"volume24hUsd":383,"spreadBps":142.09407249909148,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"LULU/USD","venueSymbol":"LULU-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":null}]},{"slug":"iren-perp","ticker":"IREN","name":"IREN Limited","assetClass":"equity","sector":"Technology","country":"US","price":26.42,"change24h":-0.11187890753537355,"change7d":-0.24418930271632602,"marketCapUsd":10621690456,"volume24hUsd":24735499.18655672,"qualityFilteredVolume24hUsd":20753436.822539996,"openInterestUsd":27490733.178655256,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/iren-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IREN/USDT","venueSymbol":"IREN_USDT","status":"trading","live":true,"price":26.42,"mark":26.42,"last":26.44,"index":26.434,"fundingRate":-0.000874,"fundingIntervalMinutes":480,"fundingApr":-0.95703,"openInterestUsd":3325178.9280000003,"volume24hUsd":931071,"spreadBps":19.058509624547632,"depth1PctUsd":1196390.827,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IREN/USDT","venueSymbol":"IRENSTOCK_USDT","status":"trading","live":true,"price":26.44,"mark":26.44,"last":26.49,"index":26.38,"fundingRate":-0.002979,"fundingIntervalMinutes":480,"fundingApr":-3.2620050000000003,"openInterestUsd":1936634.2872000001,"volume24hUsd":638576.4728,"spreadBps":3.807348181990485,"depth1PctUsd":1165256.4364999998,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.295Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":26.5,"mark":26.5,"last":26.5,"index":26.5,"fundingRate":-0.00017559000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.19227105000000003,"openInterestUsd":253953.52199999997,"volume24hUsd":408845.4227,"spreadBps":3.8030043734556234,"depth1PctUsd":857682.3608,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IREN/USDT","venueSymbol":"IREN-USDT","status":"trading","live":true,"price":26.46,"mark":26.46,"last":26.4,"index":26.28,"fundingRate":-0.0029777982668263378,"fundingIntervalMinutes":480,"fundingApr":-3.26068910217484,"openInterestUsd":281571.444,"volume24hUsd":101201.562,"spreadBps":15.220700152206675,"depth1PctUsd":717872.248,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.555Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IREN/USDT","venueSymbol":"IREN-USDT-SWAP","status":"trading","live":true,"price":26.03,"mark":26.03,"last":26.57,"index":null,"fundingRate":0.000072,"fundingIntervalMinutes":480,"fundingApr":0.07884,"openInterestUsd":7364,"volume24hUsd":1251708.9079167196,"spreadBps":49.43905685491501,"depth1PctUsd":443007.7358,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"IREN-USDT","venueSymbol":"NCSKIREN2USD-USDT","status":"trading","live":true,"price":26.5,"mark":26.5,"last":26.5,"index":26.51,"fundingRate":-0.001785,"fundingIntervalMinutes":480,"fundingApr":-1.9545749999999997,"openInterestUsd":2405.6014975000003,"volume24hUsd":1748137.59,"spreadBps":7.604562737642425,"depth1PctUsd":434208.34848600003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":26.42757402,"mark":26.42757402,"last":26.49,"index":26.28255355,"fundingRate":-0.00295402,"fundingIntervalMinutes":480,"fundingApr":-3.2346519,"openInterestUsd":7910753.367182142,"volume24hUsd":4934985.2724,"spreadBps":3.8030043734556234,"depth1PctUsd":362116.94240000006,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"aster","venueName":"Aster","symbol":"IRENUSDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":26.28255355,"mark":26.28255355,"last":26.4,"index":26.28255355,"fundingRate":-0.00217059,"fundingIntervalMinutes":480,"fundingApr":-2.37679605,"openInterestUsd":30182.096020213496,"volume24hUsd":5775.37,"spreadBps":98.97221164826723,"depth1PctUsd":103809.68780000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IREN/USDT","venueSymbol":"IREN_USDT_Perp","status":"trading","live":true,"price":26.472764703,"mark":26.472764703,"last":26.42,"index":26.282553559,"fundingRate":-0.0036820000000000004,"fundingIntervalMinutes":480,"fundingApr":-4.03179,"openInterestUsd":4317.44319541227,"volume24hUsd":119818.0465,"spreadBps":11.409013120364168,"depth1PctUsd":81066.2642,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:21.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:IREN","venueSymbol":"para:IREN","status":"trading","live":true,"price":26.3964,"mark":26.3964,"last":26.5155,"index":26.3964,"fundingRate":0.0000356729,"fundingIntervalMinutes":60,"fundingApr":0.312494604,"openInterestUsd":414929.762952,"volume24hUsd":149429.7463499998,"spreadBps":67.67803505570161,"depth1PctUsd":60291.98591,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.683Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":26.44,"mark":26.44,"last":26.53,"index":26.37,"fundingRate":-0.00446674,"fundingIntervalMinutes":480,"fundingApr":-4.8910803000000005,"openInterestUsd":2441067.71,"volume24hUsd":1545385.136,"spreadBps":7.60167236792078,"depth1PctUsd":48242.713,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"IREN/USDT","venueSymbol":"IREN-USDT","status":"trading","live":true,"price":26.4,"mark":26.4,"last":26.4,"index":null,"fundingRate":-0.000990657307573276,"fundingIntervalMinutes":480,"fundingApr":-1.0847697517927373,"openInterestUsd":27837.744,"volume24hUsd":26667.9336,"spreadBps":34.18803418803413,"depth1PctUsd":41963.1959,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.520Z"},{"venue":"okx","venueName":"OKX","symbol":"IREN/USDT","venueSymbol":"IREN-USDT-SWAP","status":"trading","live":true,"price":26.45,"mark":26.45,"last":26.45,"index":null,"fundingRate":-0.0021487614211768,"fundingIntervalMinutes":480,"fundingApr":-2.352893756188596,"openInterestUsd":1063265.994,"volume24hUsd":926614.9149999999,"spreadBps":7.610350076103337,"depth1PctUsd":37963.261,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IREN","venueSymbol":"xyz:IREN","status":"trading","live":true,"price":26.323,"mark":26.323,"last":26.439,"index":26.237,"fundingRate":0.0002770581,"fundingIntervalMinutes":60,"fundingApr":2.427028956,"openInterestUsd":4669063.183400005,"volume24hUsd":2743526.281700001,"spreadBps":8.391501697372705,"depth1PctUsd":17295.3116,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IREN/USDT","venueSymbol":"IRENUSDTM","status":"trading","live":true,"price":26.3,"mark":26.3,"last":26.49,"index":26.3,"fundingRate":-0.00197,"fundingIntervalMinutes":480,"fundingApr":-2.15715,"openInterestUsd":428991.39800000004,"volume24hUsd":380464.6418,"spreadBps":49.53324442750963,"depth1PctUsd":14209.7265,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"xt","venueName":"XT.com","symbol":"IREN/USDT","venueSymbol":"iren_usdt","status":"trading","live":true,"price":26.43,"mark":26.43,"last":26.47,"index":26.28215642,"fundingRate":-0.00484046,"fundingIntervalMinutes":480,"fundingApr":-5.3003037,"openInterestUsd":1705889.991,"volume24hUsd":3999081.138,"spreadBps":3.807348181990485,"depth1PctUsd":7359.342000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.180Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IREN/USD","venueSymbol":"IRENUSD-PERP","status":"trading","live":true,"price":25.41,"mark":25.41,"last":25.41,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2513.049,"volume24hUsd":3344.59,"spreadBps":7.610350076103337,"depth1PctUsd":3977.1480000000006,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.860Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":26.432,"mark":26.432,"last":26.451,"index":26.200436306000547,"fundingRate":-0.00228,"fundingIntervalMinutes":480,"fundingApr":-2.4966,"openInterestUsd":2837054.9311999884,"volume24hUsd":3838649.29369,"spreadBps":0.7563724377892914,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IREN/USDT","venueSymbol":"IREN_USDT","status":"trading","live":true,"price":26.44,"mark":26.44,"last":26.48,"index":26.41,"fundingRate":-0.002979,"fundingIntervalMinutes":480,"fundingApr":-3.2620050000000003,"openInterestUsd":114814.378,"volume24hUsd":982215.8661,"spreadBps":3.774297037177416,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:18.420Z"},{"venue":"extended","venueName":"Extended","symbol":"IREN/USD","venueSymbol":"IREN_24_5-USD","status":"trading","live":true,"price":26.9647,"mark":26.9647,"last":27.83,"index":26.9647,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":32944.348008,"volume24hUsd":0,"spreadBps":604.4872983497136,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.647Z"},{"venue":"vest","venueName":"Vest","symbol":"IREN/USDC","venueSymbol":"IREN-USD-PERP","status":"trading","live":true,"price":27,"mark":27,"last":null,"index":26.97,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":263.011668827561,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:20.327Z"}]},{"slug":"fig-perp","ticker":"FIG","name":"Figma, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":21.33,"change24h":-0.06524575902566333,"change7d":-0.050375607600530295,"marketCapUsd":10475534805,"volume24hUsd":97953.7291,"qualityFilteredVolume24hUsd":97953.7291,"openInterestUsd":247708.70279999997,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/fig-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"FIG/USDT","venueSymbol":"FIGSTOCK_USDT","status":"trading","live":true,"price":21.33,"mark":21.33,"last":21.33,"index":21.42,"fundingRate":-0.000143,"fundingIntervalMinutes":480,"fundingApr":-0.156585,"openInterestUsd":247708.70279999997,"volume24hUsd":97953.7291,"spreadBps":60.96131301289519,"depth1PctUsd":872.2737999999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.212Z"},{"venue":"bingx","venueName":"BingX","symbol":"FIG-USDT","venueSymbol":"NCSKFIG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"amkr-perp","ticker":"AMKR","name":"Amkor Technology, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":41.52,"change24h":-0.05062429057888756,"change7d":-0.18,"marketCapUsd":10390262640,"volume24hUsd":1363490.4540699997,"qualityFilteredVolume24hUsd":137964.56407000002,"openInterestUsd":384072.5834248001,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/amkr-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AMKR/USDT","venueSymbol":"AMKRUSDT","status":"trading","live":true,"price":41.52,"mark":41.52,"last":41.52,"index":41.63224072765739,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96098.04000000001,"volume24hUsd":25788.6667,"spreadBps":4.818116116599162,"depth1PctUsd":207264.93899999998,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMKR-USDT","venueSymbol":"NCSKAMKR2USD-USDT","status":"trading","live":true,"price":41.52,"mark":41.52,"last":41.53,"index":41.51,"fundingRate":0.001019,"fundingIntervalMinutes":480,"fundingApr":1.115805,"openInterestUsd":3848.5714248000004,"volume24hUsd":1225525.89,"spreadBps":7.2263037456343815,"depth1PctUsd":160984.504213,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMKR/USDT","venueSymbol":"AMKRSTOCK_USDT","status":"trading","live":true,"price":41.5,"mark":41.5,"last":41.5,"index":41.62,"fundingRate":-0.002412,"fundingIntervalMinutes":480,"fundingApr":-2.64114,"openInterestUsd":99872.57200000001,"volume24hUsd":111752.89737,"spreadBps":2.4093482712921364,"depth1PctUsd":101918.9551,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.974Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMKR/USDT","venueSymbol":"AMKR_USDT","status":"trading","live":true,"price":41.22,"mark":41.22,"last":41.14,"index":41.421,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":184253.4,"volume24hUsd":423,"spreadBps":196.530389421326,"depth1PctUsd":351.61400000000003,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"snap-perp","ticker":"SNAP","name":"Snap Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":6.108332879273652,"change24h":-0.048136645962732996,"change7d":0.046075085324232004,"marketCapUsd":10345563782,"volume24hUsd":17482.3136,"qualityFilteredVolume24hUsd":17482.3136,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/snap-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"SNAP/USDC","venueSymbol":"SNAP/USDC PERP","status":"trading","live":true,"price":6.108332879273652,"mark":6.108332879273652,"last":6.386,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":17482.3136,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNAPUS-USDT","venueSymbol":"NCSKSNAP2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"fds-perp","ticker":"FDS","name":"FactSet Research Systems Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.0005300997250106622,"change7d":0.05287588999022768,"marketCapUsd":10343171215,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/fds-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"FDS-USDT","venueSymbol":"NCSKFDS2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"agnc-perp","ticker":"AGNC","name":"AGNC Investment Corp.","assetClass":"equity","sector":"Real Estate","country":"US","price":null,"change24h":-0.011337868480725584,"change7d":0.004608294930875683,"marketCapUsd":10337385600,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/agnc-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AGNC-USDT","venueSymbol":"NCSKAGNC2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"hl-perp","ticker":"HL","name":"Hecla Mining Company","assetClass":"equity","sector":null,"country":"US","price":15.31,"change24h":-0.016709511568123378,"change7d":-0.08547519426180512,"marketCapUsd":10278050400,"volume24hUsd":1354035.7272,"qualityFilteredVolume24hUsd":98973.1272,"openInterestUsd":66578.05283035999,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/hl-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"HL/USDT","venueSymbol":"HLSTOCK_USDT","status":"trading","live":true,"price":15.31,"mark":15.31,"last":15.33,"index":15.26,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":65046.83149999999,"volume24hUsd":98973.1272,"spreadBps":97.94319294809033,"depth1PctUsd":1406.6522,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.591Z"},{"venue":"bingx","venueName":"BingX","symbol":"HL-USDT","venueSymbol":"NCSKHL2USD-USDT","status":"trading","live":true,"price":15.32,"mark":15.32,"last":15.32,"index":15.32,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":1531.2213303600001,"volume24hUsd":1255062.6,"spreadBps":111.00228534116874,"depth1PctUsd":1203.05748,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"}]},{"slug":"dpz-perp","ticker":"DPZ","name":"Domino's Pizza, Inc.","assetClass":"equity","sector":null,"country":"US","price":308.47,"change24h":0.018311392655646876,"change7d":-0.00003239915762187237,"marketCapUsd":10210335888,"volume24hUsd":99761.1281,"qualityFilteredVolume24hUsd":99761.1281,"openInterestUsd":522936.8522,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/dpz-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"DPZ/USDT","venueSymbol":"DPZSTOCK_USDT","status":"trading","live":true,"price":308.47,"mark":308.47,"last":308.47,"index":308.06,"fundingRate":0.000039,"fundingIntervalMinutes":480,"fundingApr":0.042705,"openInterestUsd":522936.8522,"volume24hUsd":99761.1281,"spreadBps":171.02322417646585,"depth1PctUsd":3668.9486,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.569Z"}]},{"slug":"ibb-perp","ticker":"IBB","name":"iShares Biotechnology ETF","assetClass":"etf","sector":null,"country":"US","price":202.69,"change24h":-0.02613181620944018,"change7d":0.0075319233838787875,"marketCapUsd":9963943694,"volume24hUsd":1360951.3209,"qualityFilteredVolume24hUsd":102125.6009,"openInterestUsd":190556.813619569,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/ibb-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"IBB-USDT","venueSymbol":"NCSKIBB2USD-USDT","status":"trading","live":true,"price":202.69,"mark":202.69,"last":202.64,"index":202.3,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1960.411619569,"volume24hUsd":1258825.72,"spreadBps":42.42932557106979,"depth1PctUsd":108896.6246657,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IBB/USDT","venueSymbol":"IBB_USDT","status":"trading","live":true,"price":202.33,"mark":202.33,"last":202.43,"index":202.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152641.7986,"volume24hUsd":99145.9498,"spreadBps":34.60207612456831,"depth1PctUsd":18670.055500000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.408Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBB/USDT","venueSymbol":"IBB_USDT","status":"trading","live":true,"price":204,"mark":204,"last":204,"index":202.501,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23117.280000000002,"volume24hUsd":0,"spreadBps":94.59161418384133,"depth1PctUsd":453.15349999999995,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IBB/USDT","venueSymbol":"IBBUSDT","status":"trading","live":true,"price":202.29,"mark":202.29,"last":202.06,"index":202.29411275403578,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12837.323400000007,"volume24hUsd":2979.6511,"spreadBps":34.60207612456831,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"IBB/USD","venueSymbol":"IBB-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"ttmi-perp","ticker":"TTMI","name":"TTM Technologies, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":87.49,"change24h":-0.07379636937647992,"change7d":-0.20102127659574473,"marketCapUsd":9890151352,"volume24hUsd":2130489.0308,"qualityFilteredVolume24hUsd":40665.224,"openInterestUsd":130791.28504769402,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":1,"totalMarkets":3},"excludedVolumeMarkets":2},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/ttmi-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TTMI/USDT","venueSymbol":"TTMIUSDT","status":"trading","live":true,"price":87.49,"mark":87.49,"last":87.49,"index":87.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1986.3942000000002,"volume24hUsd":823157.0568,"spreadBps":50.66789497927196,"depth1PctUsd":1265234.3889,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"TTMI-USDT","venueSymbol":"NCSKTTMI2USD-USDT","status":"trading","live":true,"price":87.67,"mark":87.67,"last":87.88,"index":87.55,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":868.5158476940002,"volume24hUsd":1266666.75,"spreadBps":35.62604148710019,"depth1PctUsd":9643.033354000001,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TTMI/USDT","venueSymbol":"TTMI-USDT-SWAP","status":"trading","live":true,"price":87.55,"mark":87.55,"last":87.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127936.37500000001,"volume24hUsd":40665.224,"spreadBps":23.041474654378206,"depth1PctUsd":8722.8014,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"}]},{"slug":"estc-perp","ticker":"ESTC","name":"Elastic N.V.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.05656108597285068,"change7d":-0.036951501154734515,"marketCapUsd":9862930939,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/estc-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"ESTC-USDT","venueSymbol":"NCSKESTC2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"gtlb-perp","ticker":"GTLB","name":"GitLab Inc.","assetClass":"equity","sector":null,"country":"US","price":52.58,"change24h":-0.056846621380050054,"change7d":-0.014936519790888801,"marketCapUsd":9767487058,"volume24hUsd":5416353.337162831,"qualityFilteredVolume24hUsd":1141184.9160628302,"openInterestUsd":20472031.77658738,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":11,"totalMarkets":14},"excludedVolumeMarkets":3},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/gtlb-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GTLB/USDT","venueSymbol":"GTLBUSDT","status":"trading","live":true,"price":52.58,"mark":52.58,"last":52.56,"index":52.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2594.659,"volume24hUsd":2207630.47,"spreadBps":1.902406544278134,"depth1PctUsd":1509473.1225,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GTLB/USDT","venueSymbol":"GTLB_USDT","status":"trading","live":true,"price":52.58,"mark":52.58,"last":52.58,"index":52.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121114.8752,"volume24hUsd":842589.4011,"spreadBps":1.902406544278134,"depth1PctUsd":67762.87310000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.486Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GTLB/USDT","venueSymbol":"GTLBUSDT","status":"trading","live":true,"price":52.59,"mark":52.59,"last":52.59,"index":52.59,"fundingRate":0.00010031,"fundingIntervalMinutes":480,"fundingApr":0.10983944999999999,"openInterestUsd":78796.1229,"volume24hUsd":72189.2568,"spreadBps":1.902406544278134,"depth1PctUsd":30779.3272,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"xt","venueName":"XT.com","symbol":"GTLB/USDT","venueSymbol":"gtlb_usdt","status":"trading","live":true,"price":52.6,"mark":52.6,"last":52.6,"index":52.6207458,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":19854837.84,"volume24hUsd":395254.08,"spreadBps":5.707219632835754,"depth1PctUsd":26610.349000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.178Z"},{"venue":"bingx","venueName":"BingX","symbol":"GTLB-USDT","venueSymbol":"NCSKGTLB2USD-USDT","status":"trading","live":true,"price":52.58,"mark":52.58,"last":52.6,"index":52.58,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1459.67658738,"volume24hUsd":1224948.55,"spreadBps":1.902406544278134,"depth1PctUsd":21395.222529,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GTLB/USDT","venueSymbol":"GTLBUSDT","status":"trading","live":true,"price":52.6,"mark":52.6,"last":52.6,"index":52.62070525,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65297.11400000001,"volume24hUsd":22524.1951,"spreadBps":1.902406544278134,"depth1PctUsd":17246.8993,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GTLB/USDT","venueSymbol":"GTLB-USDT-SWAP","status":"trading","live":true,"price":52.57,"mark":52.57,"last":52.71,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":379152.89444283023,"spreadBps":43.75535051840519,"depth1PctUsd":13938.545599999998,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GTLB/USDT","venueSymbol":"GTLB_USDT","status":"trading","live":true,"price":52.68,"mark":52.68,"last":53,"index":52.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39025.344000000005,"volume24hUsd":10,"spreadBps":98.80296408892326,"depth1PctUsd":11136.258000000002,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GTLB/USDT","venueSymbol":"GTLBSTOCK_USDT","status":"trading","live":true,"price":52.6,"mark":52.6,"last":52.6,"index":52.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41523.5446,"volume24hUsd":100788.01562,"spreadBps":9.508414947227756,"depth1PctUsd":9968.14025,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.161Z"},{"venue":"okx","venueName":"OKX","symbol":"GTLB/USDT","venueSymbol":"GTLB-USDT-SWAP","status":"trading","live":true,"price":52.652,"mark":52.652,"last":52.819,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44098.5831,"volume24hUsd":20565.8712,"spreadBps":93.21082767410489,"depth1PctUsd":8258.6491,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GTLB/USDT","venueSymbol":"GTLBUSDT","status":"trading","live":true,"price":52.65,"mark":52.65,"last":52.83,"index":52.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12638.11,"volume24hUsd":331.4419,"spreadBps":66.4956777809445,"depth1PctUsd":5264.0211,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GTLB/USD","venueSymbol":"GTLBUSD-PERP","status":"trading","live":true,"price":52.69,"mark":52.69,"last":52.69,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":295.06399999999996,"volume24hUsd":0,"spreadBps":17.134697762970664,"depth1PctUsd":4657.029,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.844Z"},{"venue":"htx","venueName":"HTX","symbol":"GTLB/USDT","venueSymbol":"GTLB-USDT","status":"trading","live":true,"price":52.57,"mark":52.57,"last":52.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5798.471,"volume24hUsd":145643.716,"spreadBps":142.05890709347474,"depth1PctUsd":1267.08,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.461Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GTLB/USDT","venueSymbol":"GTLBUSDT","status":"trading","live":true,"price":52.67,"mark":52.67,"last":52.58,"index":52.690173783900214,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":204552.3721999994,"volume24hUsd":4725.445,"spreadBps":9.49397132820605,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"}]},{"slug":"demingli-perp","ticker":"DEMINGLI","name":"Shenzhen Techwinsemi Technology Co., Ltd. (Demingli)","assetClass":"equity","sector":"Technology","country":"CN","price":30.82,"change24h":-0.02388059701492547,"change7d":-0.1553851830593252,"marketCapUsd":9767113700.693172,"volume24hUsd":1949,"qualityFilteredVolume24hUsd":1949,"openInterestUsd":35929.956,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/demingli-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"DEMINGLI/USDT","venueSymbol":"DEMINGLI_USDT","status":"trading","live":true,"price":30.82,"mark":30.82,"last":30.73,"index":30.857,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35929.956,"volume24hUsd":1949,"spreadBps":136.14262560777897,"depth1PctUsd":305.598,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"pcvx-perp","ticker":"PCVX","name":"Vaxcyte, Inc.","assetClass":"equity","sector":null,"country":"US","price":63.028,"change24h":-0.02527960778305498,"change7d":-0.02153183635804366,"marketCapUsd":9757399400,"volume24hUsd":1551710.8702689998,"qualityFilteredVolume24hUsd":302033.460269,"openInterestUsd":101290.72130258562,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/pcvx-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"PCVX/USDT","venueSymbol":"PCVXSTOCK_USDT","status":"trading","live":true,"price":63.028,"mark":63.028,"last":63.099,"index":62.892,"fundingRate":0.000148,"fundingIntervalMinutes":480,"fundingApr":0.16205999999999998,"openInterestUsd":88053.645568,"volume24hUsd":294543.964529,"spreadBps":21.144842168857092,"depth1PctUsd":22331.572008,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.533Z"},{"venue":"bingx","venueName":"BingX","symbol":"PCVX-USDT","venueSymbol":"NCSKPCVX2USD-USDT","status":"trading","live":true,"price":63.296,"mark":63.296,"last":63.523,"index":63.296,"fundingRate":0.000148,"fundingIntervalMinutes":480,"fundingApr":0.16205999999999998,"openInterestUsd":6283.6201145856,"volume24hUsd":1249677.41,"spreadBps":79.32244098220814,"depth1PctUsd":254.81854859999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PCVX/USDT","venueSymbol":"PCVXUSDT","status":"trading","live":true,"price":63.363,"mark":63.363,"last":63.549,"index":62.78982268601456,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6953.455620000002,"volume24hUsd":7489.49574,"spreadBps":43.98237552120634,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"}]},{"slug":"aur-perp","ticker":"AUR","name":"Aurora Innovation, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.1,"change7d":-0.1518324607329843,"marketCapUsd":9730173948,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/aur-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AUR-USDT","venueSymbol":"NCSKAUR2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"twst-perp","ticker":"TWST","name":"Twist Bioscience Corporation","assetClass":"equity","sector":null,"country":"US","price":131.66,"change24h":-0.08125129766765872,"change7d":-0.12693193028609018,"marketCapUsd":9423515829,"volume24hUsd":2590826.53905,"qualityFilteredVolume24hUsd":503775.04004999995,"openInterestUsd":6636095.840772142,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":12,"totalMarkets":14},"excludedVolumeMarkets":2},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/twst-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TWST/USDT","venueSymbol":"TWSTUSDT","status":"trading","live":true,"price":131.66,"mark":131.66,"last":131.64,"index":131.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1027.338,"volume24hUsd":842726.149,"spreadBps":23.524947827736845,"depth1PctUsd":2445555.0599999996,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TWST/USDT","venueSymbol":"TWSTSTOCK_USDT","status":"trading","live":true,"price":131.87,"mark":131.87,"last":131.88,"index":131.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2016205.79328,"volume24hUsd":98518.6757,"spreadBps":15.931419034250998,"depth1PctUsd":595937.92704,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.040Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TWST/USDT","venueSymbol":"TWSTUSDT","status":"trading","live":true,"price":131.65,"mark":131.65,"last":131.64,"index":131.74,"fundingRate":-0.00007671,"fundingIntervalMinutes":480,"fundingApr":-0.08399745,"openInterestUsd":72676.8256,"volume24hUsd":70675.6123,"spreadBps":0.7601961306031644,"depth1PctUsd":352310.5787,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"htx","venueName":"HTX","symbol":"TWST/USDT","venueSymbol":"TWST-USDT","status":"trading","live":true,"price":131.62,"mark":131.62,"last":131.62,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":24599.1688,"spreadBps":47.76888956287641,"depth1PctUsd":206979.9,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:51.081Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TWST/USDT","venueSymbol":"TWST_USDT","status":"trading","live":true,"price":131.63,"mark":131.63,"last":131.65,"index":131.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136190.97950000002,"volume24hUsd":58171.27305,"spreadBps":10.643959552952662,"depth1PctUsd":36761.547360000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.501Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TWST/USDT","venueSymbol":"TWST-USDT","status":"trading","live":true,"price":131.6,"mark":131.6,"last":131.58,"index":131.7,"fundingRate":0.0000055854104667419335,"fundingIntervalMinutes":480,"fundingApr":0.006116024461082417,"openInterestUsd":11915.064,"volume24hUsd":8444.771999999999,"spreadBps":9.878794787035636,"depth1PctUsd":35434.41690000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.496Z"},{"venue":"xt","venueName":"XT.com","symbol":"TWST/USDT","venueSymbol":"twst_usdt","status":"trading","live":true,"price":131.68,"mark":131.68,"last":131.68,"index":131.70064761,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3820292.2592,"volume24hUsd":57168.9504,"spreadBps":16.695757759732786,"depth1PctUsd":24456.8465,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:17.845Z"},{"venue":"binance","venueName":"Binance","symbol":"TWST/USDT","venueSymbol":"TWSTUSDT","status":"trading","live":true,"price":131.70072911,"mark":131.70072911,"last":131.75,"index":131.70072911,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":253846.5703230695,"volume24hUsd":105371.8752,"spreadBps":10.643150372511386,"depth1PctUsd":22225.5427,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"bingx","venueName":"BingX","symbol":"TWST-USDT","venueSymbol":"NCSKTWST2USD-USDT","status":"trading","live":true,"price":131.22,"mark":131.22,"last":131.22,"index":131.65,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":381.4824690720001,"volume24hUsd":1244325.35,"spreadBps":11.442956860053073,"depth1PctUsd":20842.324987600005,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TWST","venueSymbol":"xyz:TWST","status":"trading","live":true,"price":131.38,"mark":131.38,"last":131.585,"index":131.38,"fundingRate":0.0007352387,"fundingIntervalMinutes":60,"fundingApr":6.440691012,"openInterestUsd":45333.9828,"volume24hUsd":3167.8174,"spreadBps":62.40012175633461,"depth1PctUsd":7971.511300000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TWST/USD","venueSymbol":"TWSTUSD-PERP","status":"trading","live":true,"price":131.72,"mark":131.72,"last":131.72,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":305.5904,"volume24hUsd":0,"spreadBps":27.38683910231915,"depth1PctUsd":2456.1939,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.860Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TWST/USDT","venueSymbol":"TWSTUSDT","status":"trading","live":true,"price":131.7,"mark":131.7,"last":131.67,"index":131.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":159004.04,"volume24hUsd":7781.623,"spreadBps":91.11617312073022,"depth1PctUsd":2246.3189,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TWST/USDT","venueSymbol":"TWSTUSDT","status":"trading","live":true,"price":131.82,"mark":131.82,"last":131.78,"index":131.8923320661403,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":91396.07879999996,"volume24hUsd":67359.2722,"spreadBps":15.931419034250998,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.576Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TWST/USDT","venueSymbol":"TWST_USDT","status":"trading","live":true,"price":131.46,"mark":131.46,"last":130.86,"index":131.463,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27519.836400000004,"volume24hUsd":2516,"spreadBps":0.7601383451781312,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"}]},{"slug":"fps-perp","ticker":"FPS","name":"Forgent Power Solutions, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.021316033364226068,"change7d":-0.2040201005025125,"marketCapUsd":9403157183,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/fps-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"FPS-USDT","venueSymbol":"NCSKFPS2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"dkng-perp","ticker":"DKNG","name":"DraftKings Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":18.9,"change24h":-0.021232522009321603,"change7d":-0.048817312531454576,"marketCapUsd":9382980600,"volume24hUsd":2546852.2850953997,"qualityFilteredVolume24hUsd":1323319.6650954,"openInterestUsd":34615376.98618753,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":19},"volume":{"observedMarkets":18,"totalMarkets":19},"excludedVolumeMarkets":1},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/dkng-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":18.9,"mark":18.9,"last":18.9,"index":18.8672867579826,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55432.56600000001,"volume24hUsd":34298.66086,"spreadBps":37.064492216456784,"depth1PctUsd":333877.7544999999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":18.92,"mark":18.92,"last":18.92,"index":18.92,"fundingRate":0.000019589999999999997,"fundingIntervalMinutes":480,"fundingApr":0.02145105,"openInterestUsd":49205.6224,"volume24hUsd":75730.3462,"spreadBps":5.292405398252453,"depth1PctUsd":148787.2726,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"DKNG/USD","venueSymbol":"DKNG-USD.P","status":"trading","live":true,"price":18.872,"mark":18.872,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":4313.84,"volume24hUsd":21410.9658,"spreadBps":20.155943351190924,"depth1PctUsd":116075.4925,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.464Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DKNG/USDT","venueSymbol":"DKNG-USDT","status":"trading","live":true,"price":18.91,"mark":18.91,"last":18.93,"index":18.89,"fundingRate":-0.000017069006697764822,"fundingIntervalMinutes":480,"fundingApr":-0.01869056233405248,"openInterestUsd":10687.932,"volume24hUsd":11837.66,"spreadBps":10.587612493382515,"depth1PctUsd":103387.876,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.487Z"},{"venue":"lbank","venueName":"LBank","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":18.92,"mark":18.92,"last":18.92,"index":18.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123335.488,"volume24hUsd":148337.584,"spreadBps":5.292405398252453,"depth1PctUsd":92673.76599999999,"maxLeverage":50,"updatedAt":"2026-10-17T22:01:59.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DKNG/USDT","venueSymbol":"DKNG-USDT-SWAP","status":"trading","live":true,"price":18.88,"mark":18.88,"last":18.89,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":270306.2476953999,"spreadBps":21.18644067796565,"depth1PctUsd":72652.8677,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:18.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"DKNG/USDT","venueSymbol":"DKNGSTOCK_USDT","status":"trading","live":true,"price":18.88,"mark":18.88,"last":18.88,"index":18.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":161108.704,"volume24hUsd":102241.256,"spreadBps":15.885623510721517,"depth1PctUsd":67154.897,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:16.380Z"},{"venue":"bingx","venueName":"BingX","symbol":"DKNG-USDT","venueSymbol":"NCSKDKNG2USD-USDT","status":"trading","live":true,"price":18.91,"mark":18.91,"last":18.92,"index":18.91,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1737.61433368,"volume24hUsd":1223532.62,"spreadBps":5.292405398252453,"depth1PctUsd":60859.34104,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":18.91,"mark":18.91,"last":18.91,"index":18.89025987,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":218848.07739999998,"volume24hUsd":223874.5877,"spreadBps":5.292405398252453,"depth1PctUsd":50030.512599999995,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"xt","venueName":"XT.com","symbol":"DKNG/USDT","venueSymbol":"dkng_usdt","status":"trading","live":true,"price":18.92,"mark":18.92,"last":18.94,"index":18.89021513,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":33103292.86,"volume24hUsd":137335.1894,"spreadBps":5.289605924359462,"depth1PctUsd":39257.2731,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.857Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DKNG","venueSymbol":"xyz:DKNG","status":"trading","live":true,"price":18.856,"mark":18.856,"last":18.8485,"index":18.862,"fundingRate":-0.0000643193,"fundingIntervalMinutes":60,"fundingApr":-0.5634370679999999,"openInterestUsd":434077.94208000007,"volume24hUsd":19844.06134,"spreadBps":4.243581582857347,"depth1PctUsd":38231.69678,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.681Z"},{"venue":"htx","venueName":"HTX","symbol":"DKNG/USDT","venueSymbol":"DKNG-USDT","status":"trading","live":true,"price":18.89,"mark":18.89,"last":18.89,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5532.881,"volume24hUsd":3329.06,"spreadBps":68.80127017729693,"depth1PctUsd":23353.383,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.323Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DKNG/USDT","venueSymbol":"DKNG_USDT","status":"trading","live":true,"price":18.896,"mark":18.896,"last":18.944,"index":18.8962,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123821.70880000001,"volume24hUsd":1653,"spreadBps":36.47994924528939,"depth1PctUsd":22958.7163,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"okx","venueName":"OKX","symbol":"DKNG/USDT","venueSymbol":"DKNG-USDT-SWAP","status":"trading","live":true,"price":18.9,"mark":18.9,"last":18.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123445.35000000002,"volume24hUsd":10440.359999999999,"spreadBps":10.582010582010357,"depth1PctUsd":14192.583999999999,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"aster","venueName":"Aster","symbol":"DKNGUSDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":18.89671265,"mark":18.89671265,"last":18.59,"index":18.89025987,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4989.110073853,"volume24hUsd":2155.26,"spreadBps":116.40211640211768,"depth1PctUsd":11476.6353,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDTM","status":"trading","live":true,"price":18.89,"mark":18.89,"last":18.88,"index":18.89,"fundingRate":-0.000015,"fundingIntervalMinutes":480,"fundingApr":-0.016425000000000002,"openInterestUsd":121734.5271,"volume24hUsd":235412.5948,"spreadBps":10.582010582010357,"depth1PctUsd":11032.187300000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DKNG/USD","venueSymbol":"DKNGUSD-PERP","status":"trading","live":true,"price":18.83,"mark":18.83,"last":18.83,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":623.273,"volume24hUsd":18.84,"spreadBps":21.18644067796565,"depth1PctUsd":3984.393,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:00.737Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":18.9,"mark":18.9,"last":18.92,"index":18.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73189.49,"volume24hUsd":9723.5089,"spreadBps":15.877216194761122,"depth1PctUsd":3701.6082,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"DKNG/USDC","venueSymbol":"DKNG/USDC PERP","status":"trading","live":true,"price":18.827484684586942,"mark":18.827484684586942,"last":19.37,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":15370.4824,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"inda-perp","ticker":"INDA","name":"iShares MSCI India ETF","assetClass":"etf","sector":null,"country":"US","price":47.26,"change24h":-0.006047966631908368,"change7d":0.04609306409130804,"marketCapUsd":9335576989,"volume24hUsd":1374330.2317,"qualityFilteredVolume24hUsd":105834.3317,"openInterestUsd":271343.45917294035,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/inda-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"INDA/USDT","venueSymbol":"INDA_USDT","status":"trading","live":true,"price":47.26,"mark":47.26,"last":47.26,"index":47.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100214.83,"volume24hUsd":97852.125,"spreadBps":27.510316368638783,"depth1PctUsd":188134.808,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.533Z"},{"venue":"bingx","venueName":"BingX","symbol":"INDA-USDT","venueSymbol":"NCSKINDA2USD-USDT","status":"trading","live":true,"price":47.22,"mark":47.22,"last":47.22,"index":47.22,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4399.05897294,"volume24hUsd":1268495.9,"spreadBps":23.28781623795902,"depth1PctUsd":1280.9864350000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INDA/USDT","venueSymbol":"INDAUSDT","status":"trading","live":true,"price":47.22,"mark":47.22,"last":47.16,"index":47.32065934728438,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":166729.57020000034,"volume24hUsd":7982.2067,"spreadBps":12.70648030495601,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"xpev-perp","ticker":"XPEV","name":"XPeng Inc.","assetClass":"equity","sector":null,"country":"US","price":9.216211378823632,"change24h":-0.04153686396677054,"change7d":-0.033507853403141385,"marketCapUsd":9262572033,"volume24hUsd":97.2975,"qualityFilteredVolume24hUsd":97.2975,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/xpev-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"XPEV/USDC","venueSymbol":"XPEV/USDC PERP","status":"trading","live":true,"price":9.216211378823632,"mark":9.216211378823632,"last":9.4,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":97.2975,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"cgnx-perp","ticker":"CGNX","name":"Cognex Corporation","assetClass":"equity","sector":"Technology","country":"US","price":53.69,"change24h":-0.030177833662654925,"change7d":-0.11361024462321449,"marketCapUsd":9082405230,"volume24hUsd":2476479.3068,"qualityFilteredVolume24hUsd":306585.25800000003,"openInterestUsd":29014766.594784953,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":9},"volume":{"observedMarkets":7,"totalMarkets":9},"excludedVolumeMarkets":2},"venueCount":9,"tradableVenueCount":9,"tradableMarkets":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/cgnx-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"CGNX/USDT","venueSymbol":"cgnx_usdt","status":"trading","live":true,"price":53.69,"mark":53.69,"last":53.69,"index":53.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28775982.326,"volume24hUsd":218811.107,"spreadBps":31.64851531229537,"depth1PctUsd":33043.656,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:18.177Z"},{"venue":"lbank","venueName":"LBank","symbol":"CGNX/USDT","venueSymbol":"CGNXUSDT","status":"trading","live":true,"price":53.7,"mark":53.7,"last":53.7,"index":53.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2002.436,"volume24hUsd":960675.9488,"spreadBps":18.611576400521386,"depth1PctUsd":16258.5802,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:15.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CGNX/USDT","venueSymbol":"CGNX_USDT","status":"trading","live":true,"price":53.87,"mark":53.87,"last":54.22,"index":53.877,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":49581.948000000004,"volume24hUsd":2774,"spreadBps":118.67235305025044,"depth1PctUsd":5737.042000000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CGNX/USDT","venueSymbol":"CGNX-USDT","status":"trading","live":true,"price":53.6,"mark":53.6,"last":53.53,"index":53.7,"fundingRate":0.00000107796053230311,"fundingIntervalMinutes":480,"fundingApr":0.0011803667828719055,"openInterestUsd":47967.712,"volume24hUsd":5542.240000000001,"spreadBps":35.38504516249143,"depth1PctUsd":5332.315700000001,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.486Z"},{"venue":"bingx","venueName":"BingX","symbol":"CGNX-USDT","venueSymbol":"NCSKCGNX2USD-USDT","status":"trading","live":true,"price":53.55,"mark":53.55,"last":53.56,"index":53.55,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5134.68828495,"volume24hUsd":1209218.1,"spreadBps":35.38504516249143,"depth1PctUsd":2115.520533,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"okx","venueName":"OKX","symbol":"CGNX/USDT","venueSymbol":"CGNX-USDT-SWAP","status":"trading","live":true,"price":53.54,"mark":53.54,"last":53.7,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":61749.62999999999,"volume24hUsd":29966.338000000003,"spreadBps":31.660303566440398,"depth1PctUsd":2014.0590000000002,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CGNX/USDT","venueSymbol":"CGNXUSDT","status":"trading","live":true,"price":53.82,"mark":53.82,"last":53.84,"index":53.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12957.7,"volume24hUsd":4303.8931,"spreadBps":18.556318426423143,"depth1PctUsd":833.1791,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"htx","venueName":"HTX","symbol":"CGNX/USDT","venueSymbol":"CGNX-USDT","status":"trading","live":true,"price":53.93,"mark":53.93,"last":53.93,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4995.5359,"volume24hUsd":42824.855,"spreadBps":1074.6535538667856,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.205Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CGNX/USDT","venueSymbol":"CGNXUSDT","status":"trading","live":true,"price":54.11,"mark":54.11,"last":53.53,"index":54.11058935473774,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54394.6186,"volume24hUsd":2362.8249,"spreadBps":265.33996683250507,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"}]},{"slug":"nio-perp","ticker":"NIO","name":"NIO Inc.","assetClass":"equity","sector":null,"country":"US","price":3.434,"change24h":-0.019999999999999955,"change7d":0.005865102639296193,"marketCapUsd":8832755050,"volume24hUsd":1386684.83589,"qualityFilteredVolume24hUsd":115527.90589,"openInterestUsd":988574.4638592321,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/nio-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NIO/USDT","venueSymbol":"NIOUSDT","status":"trading","live":true,"price":3.434,"mark":3.434,"last":3.435,"index":3.4162374738490766,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":422061.47044000006,"volume24hUsd":5944.32389,"spreadBps":11.64822364589401,"depth1PctUsd":426440.2065599999,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NIO/USDT","venueSymbol":"NIOSTOCK_USDT","status":"trading","live":true,"price":3.426,"mark":3.426,"last":3.426,"index":3.419,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":563227.5480000001,"volume24hUsd":109487.428,"spreadBps":8.717129158797366,"depth1PctUsd":172171.26700000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.240Z"},{"venue":"bingx","venueName":"BingX","symbol":"NIOUS-USDT","venueSymbol":"NCSKNIO2USD-USDT","status":"trading","live":true,"price":3.424,"mark":3.424,"last":3.425,"index":3.424,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3285.4454192319995,"volume24hUsd":1271156.93,"spreadBps":105.35557506584733,"depth1PctUsd":115363.482807,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NIO/USDC","venueSymbol":"NIO/USDC PERP","status":"trading","live":true,"price":3.415448926606913,"mark":3.415448926606913,"last":3.484,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":96.154,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-10-17T22:02:27.531Z"}]},{"slug":"vicr-perp","ticker":"VICR","name":"Vicor Corporation","assetClass":"equity","sector":null,"country":"US","price":192.4,"change24h":-0.12922881047653687,"change7d":-0.2699756023177798,"marketCapUsd":8829438987,"volume24hUsd":1555630.03898,"qualityFilteredVolume24hUsd":259727.81897999998,"openInterestUsd":139658.329967984,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/vicr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VICR/USDT","venueSymbol":"VICRSTOCK_USDT","status":"trading","live":true,"price":192.4,"mark":192.4,"last":191.12,"index":193.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56119.8092,"volume24hUsd":110339.97818,"spreadBps":128.11165503593418,"depth1PctUsd":21126.981620000006,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.791Z"},{"venue":"bingx","venueName":"BingX","symbol":"VICR-USDT","venueSymbol":"NCSKVICR2USD-USDT","status":"trading","live":true,"price":192.36,"mark":192.36,"last":192.41,"index":192.36,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1904.953467984,"volume24hUsd":1295902.22,"spreadBps":101.03114258931349,"depth1PctUsd":1669.6394975000003,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"okx","venueName":"OKX","symbol":"VICR/USDT","venueSymbol":"VICR-USDT-SWAP","status":"trading","live":true,"price":192.36,"mark":192.36,"last":193.95,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29400.8805,"volume24hUsd":50028.9888,"spreadBps":128.11165503593418,"depth1PctUsd":1007.6992999999998,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"lbank","venueName":"LBank","symbol":"VICR/USDT","venueSymbol":"VICRUSDT","status":"trading","live":true,"price":192.36,"mark":192.36,"last":191,"index":193.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52232.6868,"volume24hUsd":99358.852,"spreadBps":231.93856762262956,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:06.000Z"}]},{"slug":"qnt-perp","ticker":"QNT","name":"Quantinuum Inc.","assetClass":"equity","sector":"Technology","country":"US","price":36.08,"change24h":-0.0035441657579062856,"change7d":-0.11970134874759165,"marketCapUsd":8697067765,"volume24hUsd":7104928.6984217595,"qualityFilteredVolume24hUsd":2159498.35742176,"openInterestUsd":51154991.71015869,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":12,"totalMarkets":16},"excludedVolumeMarkets":4},"venueCount":17,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/qnt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":36.08,"mark":36.08,"last":36.08,"index":36.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2012.3784,"volume24hUsd":1047419.6146,"spreadBps":8.339124391939162,"depth1PctUsd":1156906.5270000002,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT","status":"trading","live":true,"price":36.08,"mark":36.08,"last":36.07,"index":36.09,"fundingRate":-0.000432,"fundingIntervalMinutes":480,"fundingApr":-0.47303999999999996,"openInterestUsd":109045.3056,"volume24hUsd":137034.0671,"spreadBps":8.320621273055371,"depth1PctUsd":278102.4834,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:18.418Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":36.07,"mark":36.07,"last":36.08,"index":36.07,"fundingRate":0.000041479999999999996,"fundingIntervalMinutes":480,"fundingApr":0.0454206,"openInterestUsd":114558.568,"volume24hUsd":137382.0237,"spreadBps":2.7727713849987556,"depth1PctUsd":277601.4628,"maxLeverage":50,"updatedAt":"2026-10-17T22:02:19.746Z"},{"venue":"bingx","venueName":"BingX","symbol":"QNTUS-USDT","venueSymbol":"NCSKQNT2USD-USDT","status":"trading","live":true,"price":36.08,"mark":36.08,"last":36.09,"index":36.08,"fundingRate":-0.000413,"fundingIntervalMinutes":480,"fundingApr":-0.45223500000000005,"openInterestUsd":3355.27359904,"volume24hUsd":1618855.45,"spreadBps":2.7727713849987556,"depth1PctUsd":208404.97756099998,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":36.07858626,"mark":36.07858626,"last":36.05,"index":36.07858626,"fundingRate":-0.00043036,"fundingIntervalMinutes":480,"fundingApr":-0.4712442,"openInterestUsd":983202.4483957794,"volume24hUsd":624607.8387,"spreadBps":5.546311702718559,"depth1PctUsd":114181.92409999999,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:18.061Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QNTX/USDT","venueSymbol":"QNTX-USDT-SWAP","status":"trading","live":true,"price":35.85,"mark":35.85,"last":35.99,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":406777.2061517599,"spreadBps":49.916805324459155,"depth1PctUsd":84596.5043,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"QNTX/USDT","venueSymbol":"qntx_usdt","status":"trading","live":true,"price":36.08,"mark":36.08,"last":36.08,"index":36.07857179,"fundingRate":-0.00043795,"fundingIntervalMinutes":480,"fundingApr":-0.47955525000000004,"openInterestUsd":33993598.232,"volume24hUsd":236474.257,"spreadBps":2.773540424353104,"depth1PctUsd":21049.827000000005,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.845Z"},{"venue":"htx","venueName":"HTX","symbol":"QNTX/USDT","venueSymbol":"QNTX-USDT","status":"trading","live":true,"price":36.13,"mark":36.13,"last":36.13,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":786.5088,"spreadBps":33.213396069747425,"depth1PctUsd":19749.1179,"maxLeverage":null,"updatedAt":"2026-10-17T22:00:50.895Z"},{"venue":"aster","venueName":"Aster","symbol":"QNTXUSDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":36.0601632,"mark":36.0601632,"last":36.5,"index":36.07858626,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22070.62288656,"volume24hUsd":64896.79,"spreadBps":63.84455239417182,"depth1PctUsd":18711.6762,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:19.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":36.11,"mark":36.11,"last":36.11,"index":36.11,"fundingRate":-0.00017455,"fundingIntervalMinutes":480,"fundingApr":-0.19113224999999998,"openInterestUsd":393996.21,"volume24hUsd":1588788.604,"spreadBps":13.860013860015039,"depth1PctUsd":18440.28,"maxLeverage":25,"updatedAt":"2026-10-17T22:02:19.833Z"},{"venue":"okx","venueName":"OKX","symbol":"QNT/USDT","venueSymbol":"QNT-USDT-SWAP","status":"trading","live":true,"price":36.06,"mark":36.06,"last":36.06,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":505579.2299999999,"volume24hUsd":243743.964,"spreadBps":22.17294900221682,"depth1PctUsd":11798.318,"maxLeverage":10,"updatedAt":"2026-10-17T22:02:19.542Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDTM","status":"trading","live":true,"price":36.12,"mark":36.12,"last":36.12,"index":36.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":131325.45719999998,"volume24hUsd":690366.6724,"spreadBps":16.629711751663603,"depth1PctUsd":5127.213400000001,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.979Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT_Perp","status":"trading","live":true,"price":36.075800375,"mark":36.075800375,"last":36.1,"index":36.078233663,"fundingRate":-0.000686,"fundingIntervalMinutes":480,"fundingApr":-0.75117,"openInterestUsd":1088.40689731375,"volume24hUsd":123877.9853,"spreadBps":11.092623405435148,"depth1PctUsd":4830.3783,"maxLeverage":null,"updatedAt":"2026-10-17T22:02:23.192Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QNTSTOCK/USDT","venueSymbol":"QNTSTOCK_USDT","status":"trading","live":true,"price":36,"mark":36,"last":36,"index":36.42,"fundingRate":-0.000133,"fundingIntervalMinutes":480,"fundingApr":-0.14563500000000001,"openInterestUsd":14642999.28,"volume24hUsd":106605.3803,"spreadBps":119.82722586038726,"depth1PctUsd":3078.2158000000004,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:15.907Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QNTSTOCK/USDT","venueSymbol":"QNTSTOCKUSDT","status":"trading","live":true,"price":36.059,"mark":36.059,"last":36.059,"index":36.08781292272264,"fundingRate":-0.000219,"fundingIntervalMinutes":480,"fundingApr":-0.23980500000000002,"openInterestUsd":145102.1371799999,"volume24hUsd":71696.33637,"spreadBps":17.4774249927184,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-10-17T22:02:19.575Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT","status":"trading","live":true,"price":36.1,"mark":36.1,"last":36.02,"index":36.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107058.16000000002,"volume24hUsd":5616,"spreadBps":11.092623405435148,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:19.704Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:QNT","venueSymbol":"xyz:QNT","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"s-perp","ticker":"S","name":"SentinelOne, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.0765939238339753,"change7d":-0.1503937007874016,"marketCapUsd":8640877008,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/s-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SUS-USDT","venueSymbol":"NCSKS2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"cai-perp","ticker":"CAI","name":"Caris Life Sciences, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.03778337531486155,"change7d":0.11127272727272723,"marketCapUsd":8638722039,"volume24hUsd":null,"qualityFilteredVolume24hUsd":null,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":0},"volume":{"observedMarkets":0,"totalMarkets":0},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":0,"tradableMarkets":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/cai-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CAIUS-USDT","venueSymbol":"NCSKCAI2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"arwr-perp","ticker":"ARWR","name":"Arrowhead Pharmaceuticals, Inc.","assetClass":"equity","sector":null,"country":"US","price":56.28,"change24h":-0.04444444444444447,"change7d":-0.07968389858412912,"marketCapUsd":8554245610,"volume24hUsd":98378.6516,"qualityFilteredVolume24hUsd":98378.6516,"openInterestUsd":73057.63080000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/arwr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ARWR/USDT","venueSymbol":"ARWRSTOCK_USDT","status":"trading","live":true,"price":56.28,"mark":56.28,"last":56.3,"index":55.9,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":73057.63080000001,"volume24hUsd":98378.6516,"spreadBps":157.64768399610318,"depth1PctUsd":44.3765,"maxLeverage":20,"updatedAt":"2026-10-17T22:02:16.545Z"}]}]}