{"generatedAt":"2026-09-02T12:01:55.413Z","count":500,"total":537,"data":[{"slug":"nvda-perp","ticker":"NVDA","name":"NVIDIA Corporation","assetClass":"equity","sector":"Technology","country":"US","price":217.52,"change24h":-0.015128181900534485,"change7d":0.04297774366845745,"marketCapUsd":5266614240000,"volume24hUsd":606108469.3411092,"openInterestUsd":259671313.07625788,"venueCount":31,"liveMarkets":32,"url":"https://perpequities.com/stocks/nvda-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT-SWAP","status":"trading","live":true,"price":217.52,"mark":217.52,"last":217.51,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":20105634.624,"spreadBps":0.45965388062746915,"depth1PctUsd":12959552.737999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.55,"mark":217.55,"last":217.56,"index":217.43748935707706,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16148349.261000002,"volume24hUsd":9066162.1324,"spreadBps":0.45952714656576543,"depth1PctUsd":12795443.6831,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NVDA/USDT","venueSymbol":"NVIDIA_USDT","status":"trading","live":true,"price":217.51,"mark":217.51,"last":217.51,"index":217.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20261689.4541,"volume24hUsd":13896964.645,"spreadBps":0.4596327534295914,"depth1PctUsd":11926269.074300006,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:06.935Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVDA-USDT","venueSymbol":"NCSKNVDA2USD-USDT","status":"trading","live":true,"price":217.52,"mark":217.52,"last":217.53,"index":217.52,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":199343.04996000003,"volume24hUsd":9022812.48,"spreadBps":3.2174292740097528,"depth1PctUsd":9419980.63504,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.52,"mark":217.52,"last":217.52,"index":217.58,"fundingRate":-0.00003434,"fundingIntervalMinutes":480,"fundingApr":-0.0376023,"openInterestUsd":null,"volume24hUsd":5255955.0554,"spreadBps":0.4595905048597516,"depth1PctUsd":9043388.453399997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT","status":"trading","live":true,"price":217.53,"mark":217.53,"last":217.5,"index":217.42,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":637687.0197,"volume24hUsd":702737.1909,"spreadBps":1.379025029304334,"depth1PctUsd":8822056.6589,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.792Z"},{"venue":"binance","venueName":"Binance","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.52,"mark":217.52,"last":217.5,"index":217.42078673,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51329223.269600004,"volume24hUsd":161286083.1988,"spreadBps":0.4596116281750811,"depth1PctUsd":5304863.647700001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"okx","venueName":"OKX","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT-SWAP","status":"trading","live":true,"price":217.52,"mark":217.52,"last":217.51,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10932509.693000004,"volume24hUsd":14017560.8776,"spreadBps":0.45967500976898235,"depth1PctUsd":2345037.9877999993,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"lighter","venueName":"Lighter","symbol":"NVDA","venueSymbol":"NVDA","status":"trading","live":true,"price":217.555,"mark":217.555,"last":217.555,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":1365736.103745,"volume24hUsd":1993559.629644,"spreadBps":1.1952594172642368,"depth1PctUsd":1934131.5394269999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.421Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.47,"mark":217.47,"last":217.51,"index":217.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8891635,"volume24hUsd":211677942.8175,"spreadBps":0.4596961408504795,"depth1PctUsd":1568011.2807,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT_Perp","status":"trading","live":true,"price":217.513218355,"mark":217.513218355,"last":217.6,"index":217.4252656,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21681.7176056264,"volume24hUsd":354483.2157,"spreadBps":2.757859900717148,"depth1PctUsd":1514461.6563,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NVDA","venueSymbol":"xyz:NVDA","status":"trading","live":true,"price":217.28,"mark":217.28,"last":217.285,"index":217.31,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":129903935.98336,"volume24hUsd":56191583.64198001,"spreadBps":0.4601191708648356,"depth1PctUsd":1367622.77232,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"htx","venueName":"HTX","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT","status":"trading","live":true,"price":217.5,"mark":217.5,"last":217.5,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":135830.925,"volume24hUsd":104282.2562,"spreadBps":0.45967500976898235,"depth1PctUsd":1322825.4011999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.732Z"},{"venue":"lbank","venueName":"LBank","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.52,"mark":217.52,"last":217.52,"index":217.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":34325822.43179998,"spreadBps":0.46026741536921856,"depth1PctUsd":1204322.2544999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"NVDAX/USDT","venueSymbol":"nvdax_usdt","status":"trading","live":true,"price":217.53,"mark":217.53,"last":217.53,"index":217.5949136,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":533115.221,"volume24hUsd":32120104.8049,"spreadBps":10.580793559517799,"depth1PctUsd":882808.8747000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.526Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDAX/USDT","venueSymbol":"NVDAX_USDT","status":"trading","live":true,"price":217.44,"mark":217.44,"last":217.44,"index":217.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9667599.84,"volume24hUsd":8656718,"spreadBps":1.8390804597710557,"depth1PctUsd":713695.4737000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NVDA/USD","venueSymbol":"NVDA-USD.P","status":"trading","live":true,"price":217.3,"mark":217.3,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1893786.7647,"volume24hUsd":2587363.8048,"spreadBps":1.3803575125958147,"depth1PctUsd":545441.1902,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_NVDAXUSD","venueSymbol":"PF_NVDAXUSD","status":"trading","live":true,"price":217.31549083318,"mark":217.31549083318,"last":217.49,"index":217.24,"fundingRate":0.000057582079166667,"fundingIntervalMinutes":60,"fundingApr":0.5044190135000028,"openInterestUsd":1048712.4030431267,"volume24hUsd":145700.644,"spreadBps":16.56238498343693,"depth1PctUsd":475641.4759000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"aster","venueName":"Aster","symbol":"NVDAUSDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.52227359,"mark":217.52227359,"last":217.55,"index":217.42156035,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":547479.6351759351,"volume24hUsd":835430.32,"spreadBps":0.45967500976898235,"depth1PctUsd":406532.33799999993,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"vest","venueName":"Vest","symbol":"NVDA/USDC","venueSymbol":"NVDA-USD-PERP","status":"trading","live":true,"price":218.24,"mark":218.24,"last":218,"index":217.26,"fundingRate":0.00001756,"fundingIntervalMinutes":60,"fundingApr":0.1538256,"openInterestUsd":null,"volume24hUsd":459047.933935,"spreadBps":3.2060823963172727,"depth1PctUsd":266545.98802000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NVDA/USDC","venueSymbol":"NVDA-PERP","status":"trading","live":true,"price":217.409778,"mark":217.409778,"last":null,"index":217.3575,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":12.370119493515135,"depth1PctUsd":209663.77093,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"extended","venueName":"Extended","symbol":"NVDA/USD","venueSymbol":"NVDA_24_5-USD","status":"trading","live":true,"price":217.318999999999,"mark":217.318999999999,"last":216.79,"index":217.318999999999,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":846687.86314,"volume24hUsd":509031.0116,"spreadBps":5.062941569050938,"depth1PctUsd":204249.3861,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NVDA/USD","venueSymbol":"NVDAUSD-PERP","status":"trading","live":true,"price":217.11,"mark":217.11,"last":217.11,"index":null,"fundingRate":0.000083008,"fundingIntervalMinutes":60,"fundingApr":0.7271500800000001,"openInterestUsd":98687.35050000002,"volume24hUsd":12302.6,"spreadBps":2.7598896044159282,"depth1PctUsd":165941.379,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.191Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NVDA/USDC","venueSymbol":"NVDA/USDC PERP","status":"trading","live":true,"price":217.3491402331732,"mark":217.3491402331732,"last":217.21,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":33565.95385,"spreadBps":27.198340440244483,"depth1PctUsd":95643.88586,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"NVDA/USDC","venueSymbol":"NVDA","status":"trading","live":true,"price":217.319058,"mark":217.319058,"last":null,"index":217.319058,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":240737.794328196,"volume24hUsd":27209.2524,"spreadBps":7.364448126668352,"depth1PctUsd":56540.462830000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NVDA / USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":217.5,"mark":217.5,"last":217.5,"index":217.574,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2234551.5,"volume24hUsd":38294.6133,"spreadBps":0.9194979541175224,"depth1PctUsd":51908.850699999995,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:07.369Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDTM","status":"trading","live":true,"price":217.33,"mark":217.33,"last":217.43,"index":217.41,"fundingRate":0.000088,"fundingIntervalMinutes":480,"fundingApr":0.09636,"openInterestUsd":1576609.6185,"volume24hUsd":726939.715,"spreadBps":2.2999609006639044,"depth1PctUsd":34635.45629999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT","status":"trading","live":true,"price":217.51,"mark":217.51,"last":217.53,"index":217.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":219234.8543,"volume24hUsd":21368876.6158,"spreadBps":0.45973840884625555,"depth1PctUsd":null,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:03.336Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"NVDA/USDC","venueSymbol":"NVDA-PERP","status":"trading","live":true,"price":217.31,"mark":217.31,"last":217.23,"index":217.31,"fundingRate":0.000014,"fundingIntervalMinutes":60,"fundingApr":0.12264,"openInterestUsd":910713.6135000001,"volume24hUsd":568965.2185,"spreadBps":5.060612334091745,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.037Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NVDA/USDC","venueSymbol":"PERP_NVDA_USDC","status":"trading","live":true,"price":217.42,"mark":217.42,"last":216.7,"index":217.36,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":25775.141,"volume24hUsd":17334.6561,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT","status":"trading","live":true,"price":217.4,"mark":217.4,"last":0,"index":217.398,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"NVDA/USD","venueSymbol":"NVDA/USD","status":"trading","live":true,"price":217.49,"mark":null,"last":217.49,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"aapl-perp","ticker":"AAPL","name":"Apple Inc.","assetClass":"equity","sector":"Technology","country":"US","price":326.75,"change24h":0.026132239229919432,"change7d":0.04765740800412458,"marketCapUsd":4775300056280,"volume24hUsd":210666466.27827898,"openInterestUsd":176370941.4951015,"venueCount":30,"liveMarkets":31,"url":"https://perpequities.com/stocks/aapl-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AAPL-USDT","venueSymbol":"NCSKAAPL2USD-USDT","status":"trading","live":true,"price":326.75,"mark":326.75,"last":326.76,"index":326.75,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":313026.375835,"volume24hUsd":7475493.74,"spreadBps":2.449104546149827,"depth1PctUsd":10855956.958280003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.7,"mark":326.7,"last":326.7,"index":327.52,"fundingRate":-0.00000965,"fundingIntervalMinutes":480,"fundingApr":-0.010566750000000001,"openInterestUsd":null,"volume24hUsd":2399500.4067,"spreadBps":0.3061427543660826,"depth1PctUsd":7760567.246099997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.76,"mark":326.76,"last":326.76,"index":326.6526738329102,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7132288.5479999995,"volume24hUsd":4275929.3766,"spreadBps":0.30610526960193785,"depth1PctUsd":5468185.399100002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":326.76,"mark":326.76,"last":326.71,"index":326.62,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":419491.2204,"volume24hUsd":475805.03880000004,"spreadBps":0.3061615001910725,"depth1PctUsd":4604491.605,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.793Z"},{"venue":"binance","venueName":"Binance","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.75,"mark":326.75,"last":326.64,"index":326.6132591,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20162134.89,"volume24hUsd":68091330.8006,"spreadBps":0.3061427543660826,"depth1PctUsd":4348473.477000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":326.73,"mark":326.73,"last":326.71,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":18102835.053,"spreadBps":0.3061802483119029,"depth1PctUsd":2591980.049,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":326.72,"mark":326.72,"last":326.7,"index":326.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121069.3632,"volume24hUsd":2351504.5449,"spreadBps":0.3061427543660826,"depth1PctUsd":2455206.6417000005,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.386Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AAPL","venueSymbol":"AAPL","status":"trading","live":true,"price":326.5,"mark":326.5,"last":326.5,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":402421.698,"volume24hUsd":2274676.461375,"spreadBps":1.6845251859488188,"depth1PctUsd":1654331.843754,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.421Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.63,"mark":326.63,"last":326.55,"index":326.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4342624.24,"volume24hUsd":3952173.026,"spreadBps":0.6124448799602465,"depth1PctUsd":1269195.5663999994,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AAPL/USDT","venueSymbol":"AAPLSTOCK_USDT","status":"trading","live":true,"price":326.7,"mark":326.7,"last":326.69,"index":326.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5036802.507,"volume24hUsd":1466626.5161,"spreadBps":0.3061427543660826,"depth1PctUsd":857562.9827999999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.939Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT_Perp","status":"trading","live":true,"price":326.694207337,"mark":326.694207337,"last":326.71,"index":326.602584507,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19317.428479836813,"volume24hUsd":363164.7796,"spreadBps":1.5307606349598595,"depth1PctUsd":682473.2504,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.500Z"},{"venue":"extended","venueName":"Extended","symbol":"AAPL/USD","venueSymbol":"AAPL_24_5-USD","status":"trading","live":true,"price":326.557217499999,"mark":326.557217499999,"last":326.09,"index":326.409888835227,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":373824.049075,"volume24hUsd":3422252.223,"spreadBps":0.3065087125098743,"depth1PctUsd":669621.7009,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"okx","venueName":"OKX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT-SWAP","status":"trading","live":true,"price":326.7,"mark":326.7,"last":326.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6817688.875200001,"volume24hUsd":9701323.83,"spreadBps":0.3061989987289957,"depth1PctUsd":643693.7327999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AAPLXUSD","venueSymbol":"PF_AAPLXUSD","status":"trading","live":true,"price":326.32369850438,"mark":326.32369850438,"last":326.6,"index":326.241,"fundingRate":0.000021498816666667,"fundingIntervalMinutes":60,"fundingApr":0.18832963400000294,"openInterestUsd":742559.3656576718,"volume24hUsd":376197.2788,"spreadBps":8.582638548307157,"depth1PctUsd":635880.9802999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"xt","venueName":"XT.com","symbol":"AAPLX/USDT","venueSymbol":"aaplx_usdt","status":"trading","live":true,"price":327.3,"mark":327.3,"last":327.3,"index":327.431772,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38927823.327,"volume24hUsd":721549.0993,"spreadBps":10.395010395009628,"depth1PctUsd":462368.912,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.530Z"},{"venue":"htx","venueName":"HTX","symbol":"AAPL/USDT","venueSymbol":"AAPL-USDT","status":"trading","live":true,"price":326.62,"mark":326.62,"last":326.62,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19152.9968,"volume24hUsd":225057.871,"spreadBps":3.3681889860224334,"depth1PctUsd":458631.30999999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.643Z"},{"venue":"vest","venueName":"Vest","symbol":"AAPL/USDC","venueSymbol":"AAPL-USD-PERP","status":"trading","live":true,"price":326.52,"mark":326.52,"last":324.42,"index":326.52,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":32302.091144,"spreadBps":4.288952882788627,"depth1PctUsd":441906.09032,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAPL","venueSymbol":"xyz:AAPL","status":"trading","live":true,"price":326.39,"mark":326.39,"last":326.375,"index":326.5,"fundingRate":0.0000016222,"fundingIntervalMinutes":60,"fundingApr":0.014210472,"openInterestUsd":81625502.95644,"volume24hUsd":43017209.59885,"spreadBps":0.6129892420382447,"depth1PctUsd":416544.43970999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"lbank","venueName":"LBank","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.68,"mark":326.68,"last":326.7,"index":326.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":32586583.69039997,"spreadBps":0.3061427543660826,"depth1PctUsd":331932.07369999995,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPLX/USDT","venueSymbol":"AAPLX_USDT","status":"trading","live":true,"price":326.74,"mark":326.74,"last":326.77,"index":326.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4067520.9120000005,"volume24hUsd":5201394,"spreadBps":1.836715951878112,"depth1PctUsd":319429.93319999997,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AAPL/USD","venueSymbol":"AAPL-USD.P","status":"trading","live":true,"price":326.47,"mark":326.47,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1260737.52194399,"volume24hUsd":1837770.7126,"spreadBps":3.983270264887333,"depth1PctUsd":317286.7514,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AAPL/USDC","venueSymbol":"AAPL-PERP","status":"trading","live":true,"price":326.565812,"mark":326.565812,"last":null,"index":326.49927,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.213219835634051,"depth1PctUsd":202908.58017699997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AAPL/USDC","venueSymbol":"AAPL/USDC PERP","status":"trading","live":true,"price":326.55384581655466,"mark":326.55384581655466,"last":327.31,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":56976.37765,"spreadBps":33.66282094439584,"depth1PctUsd":94685.80891,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"aster","venueName":"Aster","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.65,"mark":326.65,"last":326.65,"index":326.60258436,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":198136.0905,"volume24hUsd":476111.07,"spreadBps":8.876237699524676,"depth1PctUsd":88935.7059,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAPL/USDT","venueSymbol":"AAPLUSDTM","status":"trading","live":true,"price":326.53,"mark":326.53,"last":326.62,"index":326.55,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1792437.4555,"volume24hUsd":458691.0888,"spreadBps":1.531323216391632,"depth1PctUsd":67116.936,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AAPL / USDT","venueSymbol":"AAPLUSDT","status":"trading","live":true,"price":326.64,"mark":326.64,"last":326.34,"index":327.133,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2031044.2536,"volume24hUsd":8778.9652,"spreadBps":3.674219228414101,"depth1PctUsd":52434.058000000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.298Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AAPL/USD","venueSymbol":"AAPLUSD-PERP","status":"trading","live":true,"price":324.61,"mark":324.61,"last":324.61,"index":null,"fundingRate":0.00004881,"fundingIntervalMinutes":60,"fundingApr":0.42757560000000006,"openInterestUsd":26819.278200000004,"volume24hUsd":14477.67,"spreadBps":1.2261288048315746,"depth1PctUsd":19135.153599999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.044Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"AAPL/USDC","venueSymbol":"AAPL-PERP","status":"trading","live":true,"price":326.66,"mark":326.66,"last":326.66,"index":326.53,"fundingRate":0.000016,"fundingIntervalMinutes":60,"fundingApr":0.14016,"openInterestUsd":536986.5742,"volume24hUsd":1300744.8016,"spreadBps":5.817246605330365,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.708Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AAPL/USDC","venueSymbol":"PERP_AAPL_USDC_mythos","status":"trading","live":true,"price":326.63,"mark":326.63,"last":324.54,"index":326.62103834,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1531.56807,"volume24hUsd":6.16626,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPL/USDT","venueSymbol":"AAPL_USDT","status":"trading","live":true,"price":326.58,"mark":326.58,"last":0,"index":326.573,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"AAPL/USD","venueSymbol":"AAPL/USD","status":"trading","live":true,"price":325.1653,"mark":null,"last":325.1653,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"googl-perp","ticker":"GOOGL","name":"Alphabet Inc. Class A","assetClass":"equity","sector":"Communication Services","country":"US","price":336.91,"change24h":-0.012759687638131843,"change7d":-0.03746480491869224,"marketCapUsd":4054449323036,"volume24hUsd":253558278.400337,"openInterestUsd":256124584.64936647,"venueCount":32,"liveMarkets":33,"url":"https://perpequities.com/stocks/googl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.91,"mark":336.91,"last":336.89,"index":336.91,"fundingRate":0.00001373,"fundingIntervalMinutes":480,"fundingApr":0.015034350000000002,"openInterestUsd":null,"volume24hUsd":3330609.0645,"spreadBps":2.082682495053426,"depth1PctUsd":15824162.5037,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"GOOGL-USDT","venueSymbol":"NCSKGOOGL2USD-USDT","status":"trading","live":true,"price":336.82,"mark":336.82,"last":336.88,"index":336.82,"fundingRate":0.000073,"fundingIntervalMinutes":480,"fundingApr":0.079935,"openInterestUsd":315174.111131,"volume24hUsd":7426576.73,"spreadBps":2.3801731575967415,"depth1PctUsd":7639878.3443599995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.92,"mark":336.92,"last":336.92,"index":336.81742317554574,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23965783.332400005,"volume24hUsd":6878139.806,"spreadBps":0.2975083674225632,"depth1PctUsd":5348801.496299999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT","status":"trading","live":true,"price":336.89,"mark":336.89,"last":336.88,"index":336.58,"fundingRate":0.00020165,"fundingIntervalMinutes":480,"fundingApr":0.22080674999999997,"openInterestUsd":707495.9511999999,"volume24hUsd":259560.2694,"spreadBps":0.5950786991591137,"depth1PctUsd":4959795.012599999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.793Z"},{"venue":"binance","venueName":"Binance","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.87,"mark":336.87,"last":336.87,"index":336.59260364,"fundingRate":0.00008462,"fundingIntervalMinutes":480,"fundingApr":0.0926589,"openInterestUsd":69055264.2708,"volume24hUsd":69854353.303,"spreadBps":0.2975260707216764,"depth1PctUsd":4445694.978500001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOOGL/USDT","venueSymbol":"GOOGLSTOCK_USDT","status":"trading","live":true,"price":336.88,"mark":336.88,"last":336.88,"index":336.79,"fundingRate":0.000082,"fundingIntervalMinutes":480,"fundingApr":0.08979000000000001,"openInterestUsd":14672404.144000001,"volume24hUsd":2473052.3665,"spreadBps":3.272299980662397,"depth1PctUsd":3521379.772700001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.250Z"},{"venue":"lighter","venueName":"Lighter","symbol":"GOOGL","venueSymbol":"GOOGL","status":"trading","live":true,"price":336.05,"mark":336.05,"last":336.05,"index":null,"fundingRate":0.000009,"fundingIntervalMinutes":60,"fundingApr":0.07884,"openInterestUsd":1928660.6803750002,"volume24hUsd":288908.041804,"spreadBps":1.784492757933625,"depth1PctUsd":2052540.326572,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.421Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT","status":"trading","live":true,"price":336.89,"mark":336.89,"last":336.91,"index":336.8,"fundingRate":0.000082,"fundingIntervalMinutes":480,"fundingApr":0.08979000000000001,"openInterestUsd":220359.749,"volume24hUsd":26311448.8634,"spreadBps":0.29743757528861575,"depth1PctUsd":2042779.0913,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:02.970Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD.P","status":"trading","live":true,"price":336.48,"mark":336.48,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1883461.19368512,"volume24hUsd":1457441.1984,"spreadBps":2.0849156353778366,"depth1PctUsd":1642965.8846999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"extended","venueName":"Extended","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD","status":"trading","live":true,"price":336.671246699999,"mark":336.671246699999,"last":335.51,"index":336.394014003852,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":136050.027781,"volume24hUsd":2351337.316,"spreadBps":0.2978539622020613,"depth1PctUsd":1279836.5655,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"htx","venueName":"HTX","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT","status":"trading","live":true,"price":336.99,"mark":336.99,"last":336.99,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":274340.1891,"volume24hUsd":308049.3808,"spreadBps":5.6513139304887705,"depth1PctUsd":1224080.3608,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.046Z"},{"venue":"okx","venueName":"OKX","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT-SWAP","status":"trading","live":true,"price":336.9,"mark":336.9,"last":336.93,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12211997.526300002,"volume24hUsd":8402643.114,"spreadBps":0.297499516563015,"depth1PctUsd":1004147.824,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT_Perp","status":"trading","live":true,"price":336.819746433,"mark":336.819746433,"last":336.83,"index":336.58997268,"fundingRate":0.000016,"fundingIntervalMinutes":480,"fundingApr":0.01752,"openInterestUsd":29107.96248673986,"volume24hUsd":408673.456,"spreadBps":2.3801731575967415,"depth1PctUsd":949614.8273999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.201Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_GOOGLXUSD","venueSymbol":"PF_GOOGLXUSD","status":"trading","live":true,"price":336.74666955409,"mark":336.74666955409,"last":337.03,"index":336.573,"fundingRate":-0.000002318595833333,"fundingIntervalMinutes":60,"fundingApr":-0.02031089949999708,"openInterestUsd":696257.4139700364,"volume24hUsd":151043.1015,"spreadBps":12.505955216770364,"depth1PctUsd":745586.2331,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GOOGL/USDT","venueSymbol":"GOOGL-USDT-SWAP","status":"trading","live":true,"price":336.91,"mark":336.91,"last":336.8,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":7591680.626600001,"spreadBps":0.29753492316302677,"depth1PctUsd":659541.2168200001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.84,"mark":336.84,"last":336.78,"index":336.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10263700.06,"volume24hUsd":6482344.4974,"spreadBps":0.2975880488653786,"depth1PctUsd":586853.7827000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"lbank","venueName":"LBank","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.93,"mark":336.93,"last":336.96,"index":336.57,"fundingRate":0.00008275,"fundingIntervalMinutes":480,"fundingApr":0.09061124999999999,"openInterestUsd":null,"volume24hUsd":36166151.35600003,"spreadBps":0.2975260707216764,"depth1PctUsd":456855.78339999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GOOGLX/USDT","venueSymbol":"GOOGLX_USDT","status":"trading","live":true,"price":336.76,"mark":336.76,"last":336.76,"index":336.835,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16693839.779199999,"volume24hUsd":5921994,"spreadBps":1.4879402443201264,"depth1PctUsd":426528.43809999997,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GOOGL","venueSymbol":"xyz:GOOGL","status":"trading","live":true,"price":336.58,"mark":336.58,"last":336.505,"index":336.64,"fundingRate":0.0000051603,"fundingIntervalMinutes":60,"fundingApr":0.045204228000000006,"openInterestUsd":95579009.66700003,"volume24hUsd":24701609.918250002,"spreadBps":1.4885604132247092,"depth1PctUsd":325670.02004000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"vest","venueName":"Vest","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-USD-PERP","status":"trading","live":true,"price":337.01,"mark":337.01,"last":null,"index":336.64,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":304245.750543,"spreadBps":6.839843575751808,"depth1PctUsd":221543.48754,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"aster","venueName":"Aster","symbol":"GOOGLUSDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.59045051,"mark":336.59045051,"last":335.15,"index":336.59045051,"fundingRate":0.00006638,"fundingIntervalMinutes":480,"fundingApr":0.0726861,"openInterestUsd":407139.8089368959,"volume24hUsd":43644.17,"spreadBps":8.029859180061615,"depth1PctUsd":213786.3222,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-PERP","status":"trading","live":true,"price":336.744862,"mark":336.744862,"last":null,"index":336.475132,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":9539.98194046,"volume24hUsd":0,"spreadBps":11.845728141728713,"depth1PctUsd":197168.35960200004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GOOGL/USDC","venueSymbol":"GOOGL/USDC PERP","status":"trading","live":true,"price":336.74064025449707,"mark":336.74064025449707,"last":336.4,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":33905.0832,"spreadBps":61.04915201238886,"depth1PctUsd":95269.74263,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"xt","venueName":"XT.com","symbol":"GOOGLX/USDT","venueSymbol":"googlx_usdt","status":"trading","live":true,"price":336.54,"mark":336.54,"last":336.63,"index":336.5315847,"fundingRate":0.00008514,"fundingIntervalMinutes":480,"fundingApr":0.0932283,"openInterestUsd":107713.7455,"volume24hUsd":41077278.8236,"spreadBps":20.545191978442364,"depth1PctUsd":89063.66399999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.368Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"GOOGL/USDC","venueSymbol":"GOOGL","status":"trading","live":true,"price":336.697368,"mark":336.697368,"last":null,"index":336.697368,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":62249.282790576,"volume24hUsd":21657.18854,"spreadBps":15.184672413022819,"depth1PctUsd":35017.81491,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"phemex","venueName":"Phemex","symbol":"GOOGL / USDT","venueSymbol":"GOOGLUSDT","status":"trading","live":true,"price":336.8,"mark":336.8,"last":335.91,"index":336.99428571,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2386298.728,"volume24hUsd":31963.3039,"spreadBps":2.082806432896237,"depth1PctUsd":28777.219599999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.366Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GOOGL/USD","venueSymbol":"GOOGLUSD-PERP","status":"trading","live":true,"price":336.33,"mark":336.33,"last":336.33,"index":null,"fundingRate":0.000029642,"fundingIntervalMinutes":60,"fundingApr":0.25966392,"openInterestUsd":6383.5434,"volume24hUsd":1789.72,"spreadBps":3.2747354162622413,"depth1PctUsd":14673.3066,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.432Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GOOGL/USDT","venueSymbol":"GOOGLUSDTM","status":"trading","live":true,"price":336.6,"mark":336.6,"last":336.82,"index":336.58,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3758829.0300000007,"volume24hUsd":555375.7948,"spreadBps":2.9771651433511783,"depth1PctUsd":12589.7137,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"GOOGL/USDC","venueSymbol":"GOOGL-PERP","status":"trading","live":true,"price":336.57,"mark":336.57,"last":335.83,"index":336.64,"fundingRate":0.000016,"fundingIntervalMinutes":60,"fundingApr":0.14016,"openInterestUsd":746088.1817999999,"volume24hUsd":718082.6352,"spreadBps":6.237469369569453,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.855Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"GOOGL/USDC","venueSymbol":"PERP_GOOGL_USDC","status":"trading","live":true,"price":336.78,"mark":336.78,"last":336.37,"index":336.59,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6984.817199999999,"volume24hUsd":4187.5641,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"paradex","venueName":"Paradex","symbol":"GOOGL/USD","venueSymbol":"GOOGL-USD-PERP","status":"trading","live":true,"price":336.91893254,"mark":336.91893254,"last":336.76,"index":336.69,"fundingRate":0.00005181907959,"fundingIntervalMinutes":480,"fundingApr":0.05674189215105001,"openInterestUsd":451.47136960360007,"volume24hUsd":531.9569,"spreadBps":1129.1173158877443,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GOOGL/USDT","venueSymbol":"GOOGL_USDT","status":"trading","live":true,"price":336.74,"mark":336.74,"last":0,"index":336.728,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"GOOGL/USD","venueSymbol":"GOOGL_1/USD","status":"trading","live":true,"price":335.04505,"mark":null,"last":335.04505,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"msft-perp","ticker":"MSFT","name":"Microsoft Corporation","assetClass":"equity","sector":"Technology","country":"US","price":499.5,"change24h":-0.012359794200555971,"change7d":0.028134041985594344,"marketCapUsd":3720349061000,"volume24hUsd":78849725.49282801,"openInterestUsd":106351166.61943874,"venueCount":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/msft-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":499.5,"mark":499.5,"last":499.59,"index":498.84,"fundingRate":-0.0000010299999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.00112785,"openInterestUsd":null,"volume24hUsd":726825.0303,"spreadBps":3.8046035703200416,"depth1PctUsd":7520961.564199999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":499.18,"mark":499.18,"last":499.18,"index":499.16469653514275,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3833817.211400001,"volume24hUsd":2305713.1056,"spreadBps":0.6008231276843818,"depth1PctUsd":7490855.297999999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSFT-USDT","venueSymbol":"NCSKMSFT2USD-USDT","status":"trading","live":true,"price":499.49,"mark":499.49,"last":499.48,"index":499.5,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":497208.37962900003,"volume24hUsd":1888685.56,"spreadBps":3.0035742533621836,"depth1PctUsd":5734549.09154,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":499.5,"mark":499.5,"last":499.5,"index":498.84580437,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21071332.575,"volume24hUsd":20025281.1911,"spreadBps":0.20024229317455935,"depth1PctUsd":3546495.031799999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT","status":"trading","live":true,"price":499.44,"mark":499.44,"last":499.51,"index":498.84,"fundingRate":-0.000011357129857764403,"fundingIntervalMinutes":480,"fundingApr":-0.012436057194252023,"openInterestUsd":232734.0456,"volume24hUsd":277608.7296,"spreadBps":1.2014657882617248,"depth1PctUsd":2612836.2635,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.790Z"},{"venue":"lighter","venueName":"Lighter","symbol":"MSFT","venueSymbol":"MSFT","status":"trading","live":true,"price":498.51,"mark":498.51,"last":498.51,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":1162700.5961159999,"volume24hUsd":66552.486115,"spreadBps":1.8028304437962597,"depth1PctUsd":1036811.8021219999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.421Z"},{"venue":"okx","venueName":"OKX","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT-SWAP","status":"trading","live":true,"price":499.35,"mark":499.35,"last":499.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3316505.4119999995,"volume24hUsd":3664240.2870000005,"spreadBps":2.804150142210198,"depth1PctUsd":891419.0388999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSFT/USDT","venueSymbol":"MSFTSTOCK_USDT","status":"trading","live":true,"price":499.49,"mark":499.49,"last":499.5,"index":499.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10132524.2726,"volume24hUsd":5051407.0447,"spreadBps":0.2002543229900154,"depth1PctUsd":767793.4716,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.437Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":499.05,"mark":499.05,"last":498.96,"index":499.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8276574.57,"volume24hUsd":7263042.947,"spreadBps":0.2004590512271282,"depth1PctUsd":673917.2537000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"htx","venueName":"HTX","symbol":"MSFT/USDT","venueSymbol":"MSFT-USDT","status":"trading","live":true,"price":499.38,"mark":499.38,"last":499.38,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99596.3618,"volume24hUsd":226942.3442,"spreadBps":5.608412618927846,"depth1PctUsd":538486.2726,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.554Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT_Perp","status":"trading","live":true,"price":499.423780916,"mark":499.423780916,"last":499.33,"index":498.859432054,"fundingRate":0.000016,"fundingIntervalMinutes":480,"fundingApr":0.01752,"openInterestUsd":19946.985809785037,"volume24hUsd":265906.034,"spreadBps":1.0013117183512674,"depth1PctUsd":377115.505,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.186Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT","status":"trading","live":true,"price":499.16,"mark":499.16,"last":499.21,"index":499.146,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4286346.819200001,"volume24hUsd":2880550,"spreadBps":8.014747134727443,"depth1PctUsd":376346.6141,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"extended","venueName":"Extended","symbol":"MSFT/USD","venueSymbol":"MSFT_24_5-USD","status":"trading","live":true,"price":499.205294999999,"mark":499.205294999999,"last":498.57,"index":498.551678171587,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":334377.246587,"volume24hUsd":3271294.10676,"spreadBps":0.20047110710150665,"depth1PctUsd":368200.76037,"maxLeverage":16.66,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MSFT/USD","venueSymbol":"MSFT-USD.P","status":"trading","live":true,"price":498.91999999999996,"mark":498.91999999999996,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":601634.6934,"volume24hUsd":378506.3625,"spreadBps":1.202935161794825,"depth1PctUsd":362742.0701,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"vest","venueName":"Vest","symbol":"MSFT/USDC","venueSymbol":"MSFT-USD-PERP","status":"trading","live":true,"price":499.36,"mark":499.36,"last":null,"index":498.91,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":15755.610143,"spreadBps":15.415261108497049,"depth1PctUsd":283425.13106000004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSFT","venueSymbol":"xyz:MSFT","status":"trading","live":true,"price":498.9,"mark":498.9,"last":498.815,"index":499.01,"fundingRate":0.0000041444,"fundingIntervalMinutes":60,"fundingApr":0.03630494399999999,"openInterestUsd":21976317.5016,"volume24hUsd":8669554.46193,"spreadBps":1.203200513365598,"depth1PctUsd":267751.14596,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MSFT/USDC","venueSymbol":"MSFT-PERP","status":"trading","live":true,"price":499.310982,"mark":499.310982,"last":null,"index":498.671706,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":18.956977480273547,"depth1PctUsd":187732.771126,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":499.49,"mark":499.49,"last":499.49,"index":498.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":10158204.88520001,"spreadBps":0.20038273101605877,"depth1PctUsd":120761.312,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:54.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSFT/USDT","venueSymbol":"msft_usdt","status":"trading","live":true,"price":499.01,"mark":499.01,"last":499.01,"index":498.84599731,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24220958.93,"volume24hUsd":195902.9803,"spreadBps":3.006042144710413,"depth1PctUsd":113315.4131,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:02.357Z"},{"venue":"aster","venueName":"Aster","symbol":"MSFTUSDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":498.84599731,"mark":498.84599731,"last":498.65,"index":498.84599731,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":147683.3575036255,"volume24hUsd":46032.81,"spreadBps":17.618675796345173,"depth1PctUsd":82854.1229,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MSFT/USDC","venueSymbol":"MSFT/USDC PERP","status":"trading","live":true,"price":499.08987610488896,"mark":499.08987610488896,"last":500.53,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":43081.22203,"spreadBps":65.34113685560793,"depth1PctUsd":64395.618319999994,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MSFT / USDT","venueSymbol":"MSFTUSDT","status":"trading","live":true,"price":499.68,"mark":499.68,"last":499.64,"index":500.04888889,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2705812.1712,"volume24hUsd":835795.7753,"spreadBps":1.4017802609312462,"depth1PctUsd":59448.274300000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:00.340Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSFT/USDT","venueSymbol":"MSFTUSDTM","status":"trading","live":true,"price":498.86,"mark":498.86,"last":499.1,"index":498.84,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2600482.3510000003,"volume24hUsd":1536413.7244,"spreadBps":8.02053256336289,"depth1PctUsd":45492.321500000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MSFT/USD","venueSymbol":"MSFTUSD-PERP","status":"trading","live":true,"price":498.97,"mark":498.97,"last":498.97,"index":null,"fundingRate":-7.82e-7,"fundingIntervalMinutes":60,"fundingApr":-0.00685032,"openInterestUsd":60230.6687,"volume24hUsd":2532.15,"spreadBps":2.805892373985096,"depth1PctUsd":21930.5703,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.008Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSFT/USDT","venueSymbol":"MSFT_USDT","status":"trading","live":true,"price":499.49,"mark":499.49,"last":499.49,"index":499.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112844.78080000001,"volume24hUsd":7752933.59565,"spreadBps":0.20020220422608645,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.273Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"MSFT/USDC","venueSymbol":"MSFT-PERP","status":"trading","live":true,"price":498.94,"mark":498.94,"last":498.94,"index":499,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":651301.3078,"volume24hUsd":1300430.1042,"spreadBps":4.409347817373377,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.037Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MSFT/USDC","venueSymbol":"PERP_MSFT_USDC_mythos","status":"trading","live":true,"price":499.36,"mark":499.36,"last":497.15,"index":498.84940445,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":10016.662240000001,"volume24hUsd":532.9448,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MSFT/USD","venueSymbol":"MSFT-USD-PERP","status":"trading","live":true,"price":499.36239387,"mark":499.36239387,"last":480.98,"index":499,"fundingRate":0.0000546269397,"fundingIntervalMinutes":480,"fundingApr":0.0598164989715,"openInterestUsd":219.7194533028,"volume24hUsd":0,"spreadBps":2007.5495879767304,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"MSFT/USD","venueSymbol":"MSFT/USD","status":"trading","live":true,"price":500.98325,"mark":null,"last":500.98325,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"amzn-perp","ticker":"AMZN","name":"Amazon.com, Inc.","assetClass":"equity","sector":"Consumer Discretionary","country":"US","price":254.78,"change24h":-0.018670362243523097,"change7d":-0.027282787041630122,"marketCapUsd":2742199932000,"volume24hUsd":84604905.31634098,"openInterestUsd":65301967.73833029,"venueCount":29,"liveMarkets":30,"url":"https://perpequities.com/stocks/amzn-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":254.78,"mark":254.78,"last":254.79,"index":254.57855803503406,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4453554.399999996,"volume24hUsd":2644184.2464,"spreadBps":0.3927344133526129,"depth1PctUsd":5930958.146200001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMZN-USDT","venueSymbol":"NCSKAMZN2USD-USDT","status":"trading","live":true,"price":254.85,"mark":254.85,"last":254.68,"index":254.85,"fundingRate":0.000183,"fundingIntervalMinutes":480,"fundingApr":0.200385,"openInterestUsd":234585.709287,"volume24hUsd":7137995.21,"spreadBps":2.7488170269577736,"depth1PctUsd":4465014.713769999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT","status":"trading","live":true,"price":254.79,"mark":254.79,"last":254.83,"index":254.52,"fundingRate":0.0002151761056885661,"fundingIntervalMinutes":480,"fundingApr":0.2356178357289799,"openInterestUsd":183013.10909999997,"volume24hUsd":142746.0975,"spreadBps":0.39271898992640075,"depth1PctUsd":3246769.035,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.791Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":254.8,"mark":254.8,"last":254.8,"index":254.8,"fundingRate":0.00003718,"fundingIntervalMinutes":480,"fundingApr":0.0407121,"openInterestUsd":null,"volume24hUsd":1568397.13,"spreadBps":0.3927035677126717,"depth1PctUsd":3224218.6202,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":254.79834757,"mark":254.79834757,"last":254.8,"index":254.52641073,"fundingRate":0.00019676,"fundingIntervalMinutes":480,"fundingApr":0.2154522,"openInterestUsd":13593609.050099382,"volume24hUsd":17725683.9206,"spreadBps":0.3927035677126717,"depth1PctUsd":2916971.693400001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT","status":"trading","live":true,"price":254.79,"mark":254.79,"last":254.79,"index":254.67,"fundingRate":0.000195,"fundingIntervalMinutes":480,"fundingApr":0.213525,"openInterestUsd":144109.224,"volume24hUsd":3302710.9533,"spreadBps":0.3927035677126717,"depth1PctUsd":2226287.9385,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.601Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMZN/USDT","venueSymbol":"AMZNSTOCK_USDT","status":"trading","live":true,"price":254.67,"mark":254.67,"last":254.67,"index":254.63,"fundingRate":0.000195,"fundingIntervalMinutes":480,"fundingApr":0.213525,"openInterestUsd":3012262.227,"volume24hUsd":714543.0609,"spreadBps":1.5718327569943429,"depth1PctUsd":2211064.2550999997,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.303Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AMZN/USD","venueSymbol":"AMZN-USD.P","status":"trading","live":true,"price":254.5,"mark":254.5,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1290981.81771015,"volume24hUsd":540191.2971,"spreadBps":2.359603586597541,"depth1PctUsd":1689353.2649,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AMZN","venueSymbol":"AMZN","status":"trading","live":true,"price":254.562,"mark":254.562,"last":254.562,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":590386.2998880001,"volume24hUsd":136155.450833,"spreadBps":0.9822507293213899,"depth1PctUsd":1575512.087566,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.421Z"},{"venue":"okx","venueName":"OKX","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT-SWAP","status":"trading","live":true,"price":254.84,"mark":254.84,"last":254.85,"index":null,"fundingRate":0.0000201658802719,"fundingIntervalMinutes":480,"fundingApr":0.022081638897730498,"openInterestUsd":2483773.7860000003,"volume24hUsd":2826315.7619999996,"spreadBps":0.3927035677126717,"depth1PctUsd":686184.0442000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT_Perp","status":"trading","live":true,"price":254.800130314,"mark":254.800130314,"last":254.56,"index":254.526764474,"fundingRate":0.000265,"fundingIntervalMinutes":480,"fundingApr":0.29017499999999996,"openInterestUsd":12645.730467483821,"volume24hUsd":254749.6314,"spreadBps":2.3561751423523374,"depth1PctUsd":679489.0365,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMZN","venueSymbol":"xyz:AMZN","status":"trading","live":true,"price":254.56,"mark":254.56,"last":254.585,"index":254.53,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":29486297.780479997,"volume24hUsd":12079531.676820002,"spreadBps":1.5723888517627282,"depth1PctUsd":578449.49916,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"vest","venueName":"Vest","symbol":"AMZN/USDC","venueSymbol":"AMZN-USD-PERP","status":"trading","live":true,"price":254.73,"mark":254.73,"last":254.42,"index":254.56,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":10041.121008,"spreadBps":7.071302298172398,"depth1PctUsd":501921.68999999994,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMZNX/USDT","venueSymbol":"AMZNX_USDT","status":"trading","live":true,"price":254.76,"mark":254.76,"last":254.89,"index":254.58,"fundingRate":0.000492,"fundingIntervalMinutes":480,"fundingApr":0.53874,"openInterestUsd":1895465.352,"volume24hUsd":2909519,"spreadBps":3.9266501747357094,"depth1PctUsd":378025.0719,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":254.88,"mark":254.88,"last":254.88,"index":254.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3235806.1,"volume24hUsd":1611509.1458,"spreadBps":0.3926264748028389,"depth1PctUsd":342700.914,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"extended","venueName":"Extended","symbol":"AMZN/USD","venueSymbol":"AMZN_24_5-USD","status":"trading","live":true,"price":254.648550089956,"mark":254.648550089956,"last":254.4,"index":254.376593569027,"fundingRate":0.000024,"fundingIntervalMinutes":60,"fundingApr":0.21024,"openInterestUsd":541515.522914,"volume24hUsd":5372084.369,"spreadBps":0.39312039312003555,"depth1PctUsd":228024.93070000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_AMZNXUSD","venueSymbol":"PF_AMZNXUSD","status":"trading","live":true,"price":254.55197812144,"mark":254.55197812144,"last":254.22,"index":254.383,"fundingRate":0.0000525917125,"fundingIntervalMinutes":60,"fundingApr":0.4607034015,"openInterestUsd":459104.8567002667,"volume24hUsd":151400.0051,"spreadBps":18.47520588061868,"depth1PctUsd":214452.445,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AMZN/USDC","venueSymbol":"AMZN-PERP","status":"trading","live":true,"price":254.738131,"mark":254.738131,"last":null,"index":254.43758,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":15.640632406439552,"depth1PctUsd":205219.206237,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":254.8,"mark":254.8,"last":254.8,"index":254.62,"fundingRate":0.00019522,"fundingIntervalMinutes":480,"fundingApr":0.2137659,"openInterestUsd":null,"volume24hUsd":10515187.6508,"spreadBps":0.3927035677126717,"depth1PctUsd":200097.01290000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:57.000Z"},{"venue":"htx","venueName":"HTX","symbol":"AMZNX/USDT","venueSymbol":"AMZNX-USDT","status":"trading","live":true,"price":254.48,"mark":254.48,"last":254.48,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20175.1744,"volume24hUsd":15621.0556,"spreadBps":9.036440428248298,"depth1PctUsd":197487.3549,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.852Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMZNX/USDT","venueSymbol":"amznx_usdt","status":"trading","live":true,"price":254.5,"mark":254.5,"last":254.56,"index":254.3979684,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":874483.4816,"volume24hUsd":8873889.4608,"spreadBps":3.5376663194502855,"depth1PctUsd":188715.51730000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.364Z"},{"venue":"aster","venueName":"Aster","symbol":"AMZNUSDT","venueSymbol":"AMZNUSDT","status":"trading","live":true,"price":254.69076315,"mark":254.69076315,"last":253.39,"index":254.52676436,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":201554.6292340155,"volume24hUsd":97484.96,"spreadBps":9.81604727408367,"depth1PctUsd":166238.1832,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMZN/USDT","venueSymbol":"AMZN-USDT-SWAP","status":"trading","live":true,"price":254.83,"mark":254.83,"last":254.87,"index":null,"fundingRate":0.000028,"fundingIntervalMinutes":480,"fundingApr":0.03066,"openInterestUsd":null,"volume24hUsd":2148864.1681999997,"spreadBps":0.7853608733205769,"depth1PctUsd":138123.79343000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMZN/USDC","venueSymbol":"AMZN/USDC PERP","status":"trading","live":true,"price":254.46872472794902,"mark":254.46872472794902,"last":255.1,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":273.77528,"spreadBps":36.49706649922519,"depth1PctUsd":79489.86916999999,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMZN/USD","venueSymbol":"AMZNUSD-PERP","status":"trading","live":true,"price":254.42,"mark":254.42,"last":254.42,"index":null,"fundingRate":0.000035934,"fundingIntervalMinutes":60,"fundingApr":0.31478184,"openInterestUsd":5961.0606,"volume24hUsd":7525.38,"spreadBps":4.322625012280721,"depth1PctUsd":19938.2893,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.191Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMZN/USDT","venueSymbol":"AMZNUSDTM","status":"trading","live":true,"price":254.46,"mark":254.46,"last":254.56,"index":254.45,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1774962.8286000001,"volume24hUsd":880334.9656,"spreadBps":1.9652156824204754,"depth1PctUsd":16230.918300000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMZN/USDT","venueSymbol":"AMZN_USDT","status":"trading","live":true,"price":254.83,"mark":254.83,"last":256.35,"index":254.564,"fundingRate":0.001153,"fundingIntervalMinutes":480,"fundingApr":1.262535,"openInterestUsd":45262.9046,"volume24hUsd":31116,"spreadBps":90.9126533171371,"depth1PctUsd":13349.506,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"AMZN/USDC","venueSymbol":"AMZN-PERP","status":"trading","live":true,"price":254.5,"mark":254.5,"last":254.5,"index":254.55,"fundingRate":0.000002,"fundingIntervalMinutes":60,"fundingApr":0.01752,"openInterestUsd":761120.425,"volume24hUsd":2906583.5702,"spreadBps":7.070469007776667,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.037Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AMZN/USDC","venueSymbol":"PERP_AMZN_USDC_mythos","status":"trading","live":true,"price":254.77,"mark":254.77,"last":254.3,"index":254.52298097,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1336.26865,"volume24hUsd":266.2521,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"AMZN/USD","venueSymbol":"AMZN_1/USD","status":"trading","live":true,"price":254.82905,"mark":null,"last":254.82905,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"tsm-perp","ticker":"TSM","name":"Taiwan Semiconductor Mfg.","assetClass":"equity","sector":"Technology","country":"US","price":412.07,"change24h":-0.0031782721756717547,"change7d":0.009460645664683496,"marketCapUsd":2147202720000,"volume24hUsd":19047283.41663,"openInterestUsd":60651466.32214013,"venueCount":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/tsm-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.07,"mark":412.07,"last":412.25,"index":411.85365754642504,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2269409.593800002,"volume24hUsd":611820.5686,"spreadBps":0.24273906764040024,"depth1PctUsd":2862732.2925000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.01,"mark":412.01,"last":412.01,"index":412.05,"fundingRate":-0.0000019,"fundingIntervalMinutes":480,"fundingApr":-0.0020805,"openInterestUsd":null,"volume24hUsd":128015.2994,"spreadBps":3.1553780992486673,"depth1PctUsd":1631043.8194999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.04,"mark":412.04,"last":412,"index":411.78704873,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10441954.763600001,"volume24hUsd":6804962.5076,"spreadBps":0.48541332944958526,"depth1PctUsd":1215117.6377000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSMU-USDT","venueSymbol":"NCSKTSMU2USD-USDT","status":"trading","live":true,"price":412.11,"mark":412.11,"last":411.9,"index":412.11,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3746.831135319,"volume24hUsd":1847212.51,"spreadBps":5.096530718731681,"depth1PctUsd":1156816.192899,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSM/USDT","venueSymbol":"TSM_USDT","status":"trading","live":true,"price":411.99,"mark":411.99,"last":411.99,"index":411.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188819.54889,"volume24hUsd":532220.61098,"spreadBps":0.2426271669650435,"depth1PctUsd":517757.0723,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.799Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TSM/USD","venueSymbol":"TSM-USD.P","status":"trading","live":true,"price":411.685,"mark":411.685,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":179022.3462596,"volume24hUsd":87199.713,"spreadBps":13.608748481165138,"depth1PctUsd":510220.2199,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TSM/USDT","venueSymbol":"TSM-USDT","status":"trading","live":true,"price":412.09,"mark":412.09,"last":411.95,"index":411.78,"fundingRate":-0.00002531453221691282,"fundingIntervalMinutes":480,"fundingApr":-0.027719412777519537,"openInterestUsd":3391.5007,"volume24hUsd":127698.44919999999,"spreadBps":0.4854486759382948,"depth1PctUsd":482371.1327,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.808Z"},{"venue":"okx","venueName":"OKX","symbol":"TSM/USDT","venueSymbol":"TSM-USDT-SWAP","status":"trading","live":true,"price":412.09,"mark":412.09,"last":412.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3146606.850799999,"volume24hUsd":1236970.5529999998,"spreadBps":0.48543689320344197,"depth1PctUsd":250591.2771000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSM/USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412,"mark":412,"last":412,"index":411.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1960691.52,"volume24hUsd":972102.1296,"spreadBps":0.24268604919224143,"depth1PctUsd":227337.04760000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"htx","venueName":"HTX","symbol":"TSM/USDT","venueSymbol":"TSM-USDT","status":"trading","live":true,"price":412.18,"mark":412.18,"last":412.18,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":34267.5976,"spreadBps":9.946024622476196,"depth1PctUsd":206843.00429,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.478Z"},{"venue":"aevo","venueName":"Aevo","symbol":"TSM/USDC","venueSymbol":"TSM-PERP","status":"trading","live":true,"price":411.869882,"mark":411.869882,"last":null,"index":411.85,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":115.32356696000002,"volume24hUsd":0,"spreadBps":14.159333287690202,"depth1PctUsd":206186.936344,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"vest","venueName":"Vest","symbol":"TSM/USDC","venueSymbol":"TSM-USD-PERP","status":"trading","live":true,"price":411.96,"mark":411.96,"last":null,"index":411.76,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.38660789099763,"depth1PctUsd":162747.31692,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"extended","venueName":"Extended","symbol":"TSM/USD","venueSymbol":"TSM-USD","status":"trading","live":true,"price":411.796896399999,"mark":411.796896399999,"last":411.03,"index":411.544094371249,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":12116.905886,"volume24hUsd":262439.6396,"spreadBps":0.24298088955281566,"depth1PctUsd":146079.4131,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TSM/USDT","venueSymbol":"TSM_USDT_Perp","status":"trading","live":true,"price":412.22000037,"mark":412.22000037,"last":412.22,"index":411.86522076,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10622.9094095349,"volume24hUsd":283655.7718,"spreadBps":2.9124799767002707,"depth1PctUsd":143665.17460000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSM/USDT","venueSymbol":"tsm_usdt","status":"trading","live":true,"price":411.99,"mark":411.99,"last":412.27,"index":411.77325283,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29368581.5447,"volume24hUsd":151422.8591,"spreadBps":0.24292776542872876,"depth1PctUsd":135821.8183,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.355Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSM","venueSymbol":"xyz:TSM","status":"trading","live":true,"price":411.75,"mark":411.75,"last":411.805,"index":411.75,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":9411191.874,"volume24hUsd":1672200.67267,"spreadBps":1.699751107873324,"depth1PctUsd":97319.80009,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TSM / USDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":412.17,"mark":412.17,"last":412.17,"index":412.362,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1449453.5088,"volume24hUsd":440989.1463,"spreadBps":4.125762962783578,"depth1PctUsd":54778.61360000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.261Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSM/USDT","venueSymbol":"TSM-USDT-SWAP","status":"trading","live":true,"price":412.17,"mark":412.17,"last":412.17,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2338936.9773000004,"spreadBps":0.48541332944958526,"depth1PctUsd":42338.18728999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"aster","venueName":"Aster","symbol":"TSMUSDT","venueSymbol":"TSMUSDT","status":"trading","live":true,"price":411.99030693,"mark":411.99030693,"last":415.93,"index":411.78704873,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92071.59379271639,"volume24hUsd":713.45,"spreadBps":87.08624934806542,"depth1PctUsd":31012.624000000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSM/USD","venueSymbol":"TSMUSD-PERP","status":"trading","live":true,"price":409.82,"mark":409.82,"last":409.82,"index":null,"fundingRate":0.000031075,"fundingIntervalMinutes":60,"fundingApr":0.272217,"openInterestUsd":20036.0998,"volume24hUsd":1998.28,"spreadBps":2.1868280059781036,"depth1PctUsd":21407.602099999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.044Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TSM/USDT","venueSymbol":"TSMUSDTM","status":"trading","live":true,"price":411.78,"mark":411.78,"last":411.55,"index":411.76,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":439183.959,"volume24hUsd":341414.8498,"spreadBps":19.42879347192567,"depth1PctUsd":10986.0341,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TSM/USDC","venueSymbol":"TSM/USDC PERP","status":"trading","live":true,"price":411.82817201721684,"mark":411.82817201721684,"last":414.64,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":70100.94018,"spreadBps":93.1993592544059,"depth1PctUsd":3938.2095,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSM/USDT","venueSymbol":"TSM_USDT","status":"trading","live":true,"price":411.94,"mark":411.94,"last":411.99,"index":411.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1202139.7856,"volume24hUsd":950080,"spreadBps":4.611034934656726,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"TSM/USDC","venueSymbol":"TSM-PERP","status":"trading","live":true,"price":411.52,"mark":411.52,"last":410.57,"index":411.76,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":452309.8623999999,"volume24hUsd":150860.8909,"spreadBps":10.929094463807587,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.176Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TSM/USDC","venueSymbol":"PERP_TSM_USDC_mythos","status":"trading","live":true,"price":411.94,"mark":411.94,"last":431.06,"index":411.78979342,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"anthropic-perp","ticker":"ANTHROPIC","name":"Anthropic","assetClass":"pre_ipo","sector":"Technology","country":"US","price":1947.6,"change24h":0.008268483856418485,"change7d":-0.012799173361217147,"marketCapUsd":1947420052000,"volume24hUsd":30569811.930520006,"openInterestUsd":97315241.31952548,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/anthropic-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1947.6,"mark":1947.6,"last":1947.7,"index":1935.1,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":2411643.512,"spreadBps":1.0273796681566008,"depth1PctUsd":4413927.851,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1906.3,"mark":1906.3,"last":1906.3,"index":1905.9881943333173,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17616880.820000164,"volume24hUsd":1983205.5779,"spreadBps":0.9445942967498803,"depth1PctUsd":651800.021,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1947.5,"mark":1947.5,"last":1948.2,"index":1937.6,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":231310.41749999998,"volume24hUsd":1447077.8812,"spreadBps":0.5136766405543036,"depth1PctUsd":435151.571,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.634Z"},{"venue":"bingx","venueName":"BingX","symbol":"ANTHROPIC(Pre-IPO)-USDT","venueSymbol":"NCSKANTHROPIC2USD-USDT","status":"trading","live":true,"price":1948.15,"mark":1948.15,"last":1948.63,"index":1948.15,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1819.2593634804998,"volume24hUsd":1694186.73,"spreadBps":4.468929383211302,"depth1PctUsd":418398.76036182,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"ANTHROPIC/USDC","venueSymbol":"ANTHROPIC-PERP","status":"trading","live":true,"price":1947.420052,"mark":1947.420052,"last":null,"index":1947.394736,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.98302486405787,"depth1PctUsd":308890.71666000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"binance","venueName":"Binance","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1948.07461538,"mark":1948.07461538,"last":1948.2,"index":1948.07461538,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":17811811.150057804,"volume24hUsd":7601854.503,"spreadBps":0.05136805985401662,"depth1PctUsd":192978.97990000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"xt","venueName":"XT.com","symbol":"ANTHROPIC/USDT","venueSymbol":"anthropic_usdt","status":"trading","live":true,"price":1944.98,"mark":1944.98,"last":1946.37,"index":1948.05785714,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":44826844.49424,"volume24hUsd":680592.30033,"spreadBps":2.0052290202907206,"depth1PctUsd":173608.6733700001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.361Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1947.75,"mark":1947.75,"last":1947.75,"index":1948.15,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":663292.5995,"spreadBps":0.05136805985401662,"depth1PctUsd":114767.70449999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"htx","venueName":"HTX","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC-USDT","status":"trading","live":true,"price":1947.37,"mark":1947.37,"last":1947.37,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127081.47146,"volume24hUsd":38050.5684,"spreadBps":5.189693576854948,"depth1PctUsd":108812.2946,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.922Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1944.62,"mark":1944.62,"last":1944.62,"index":1943.29,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1069027.62032,"volume24hUsd":221528.23713,"spreadBps":9.92703883632506,"depth1PctUsd":98228.50078,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.532Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:ANTH","venueSymbol":"io:ANTH","status":"trading","live":true,"price":1947.1,"mark":1947.1,"last":1947.8,"index":1947.2,"fundingRate":-6.491e-7,"fundingIntervalMinutes":60,"fundingApr":-0.005686116,"openInterestUsd":10012295.8418,"volume24hUsd":10638474.762800004,"spreadBps":0.513650255541703,"depth1PctUsd":50894.27680000001,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:04.323Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC-USDT","status":"trading","live":true,"price":1947.86,"mark":1947.86,"last":1945.92,"index":1948.1,"fundingRate":0.000060175070049941,"fundingIntervalMinutes":480,"fundingApr":0.0658917017046854,"openInterestUsd":321260.5498,"volume24hUsd":244787.5662,"spreadBps":3.3907186782354626,"depth1PctUsd":25097.142000000007,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.917Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1954.45,"mark":1954.45,"last":1956.29,"index":1951.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":895228,"volume24hUsd":488120.4571,"spreadBps":11.055152929615945,"depth1PctUsd":16395.78692,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT","status":"trading","live":true,"price":1953.26,"mark":1953.26,"last":1952.86,"index":1953.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1670193.5608,"volume24hUsd":1883495,"spreadBps":13.971448091976235,"depth1PctUsd":13379.517899999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPIC_USDT_Perp","status":"trading","live":true,"price":1946.454800875,"mark":1946.454800875,"last":1946.62,"index":1948.057858016,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":10355.139540655,"volume24hUsd":102234.3748,"spreadBps":1.643799025021376,"depth1PctUsd":5021.7462,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.500Z"},{"venue":"phemex","venueName":"Phemex","symbol":"ANTHROPIC / USDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1948.46,"mark":1948.46,"last":1948.77,"index":1952.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1605180.3172000002,"volume24hUsd":359327.7538,"spreadBps":3.852683651008504,"depth1PctUsd":4399.1305,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.261Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ANTHROPIC/USDT","venueSymbol":"ANTHROPICUSDTM","status":"trading","live":true,"price":1943.24,"mark":1943.24,"last":1944.98,"index":1944.98,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":849044.3072800001,"volume24hUsd":24403.54704,"spreadBps":17.391618478466224,"depth1PctUsd":1482.62558,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"ANTHROPIC/USDC","venueSymbol":"ANTHROPIC-PERP","status":"trading","live":true,"price":1957.47,"mark":1957.47,"last":1957.47,"index":1957.22,"fundingRate":-0.000117,"fundingIntervalMinutes":60,"fundingApr":-1.0249199999999998,"openInterestUsd":189432.20178,"volume24hUsd":67212.38932,"spreadBps":54.041732511352365,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.226Z"},{"venue":"aster","venueName":"Aster","symbol":"ANTHROPICUSDT","venueSymbol":"ANTHROPICUSDT","status":"trading","live":true,"price":1948.10634552,"mark":1948.10634552,"last":1961.72,"index":1948.05785714,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":57839.277398488804,"volume24hUsd":20324.17,"spreadBps":293.04770127906943,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_ANTHROPICXUSD","venueSymbol":"PF_ANTHROPICXUSD","status":"trading","live":true,"price":1973.55688290333,"mark":1973.55688290333,"last":null,"index":1973.58135531214,"fundingRate":0.000007,"fundingIntervalMinutes":60,"fundingApr":0.06132,"openInterestUsd":19636.890984888134,"volume24hUsd":0,"spreadBps":1142.3294951928324,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"}]},{"slug":"spcx-perp","ticker":"SPCX","name":"SpaceX","assetClass":"equity","sector":"Industrials","country":"US","price":142.08,"change24h":-0.010160762753149196,"change7d":0.05355555555555548,"marketCapUsd":1859780341816,"volume24hUsd":2388632348.432853,"openInterestUsd":798404799.2370684,"venueCount":29,"liveMarkets":31,"url":"https://perpequities.com/stocks/spcx-perp","venues":[{"venue":"blofin","venueName":"BloFin","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT","status":"trading","live":true,"price":142.08,"mark":142.08,"last":142.1,"index":142.19,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":3132308.4672000003,"volume24hUsd":633401.1648000001,"spreadBps":0.7038535984528825,"depth1PctUsd":95401692.8463,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:03.849Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPCX-USDT","venueSymbol":"NCSKSPCX2USD-USDT","status":"trading","live":true,"price":142.12,"mark":142.12,"last":142.1,"index":142.12,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1336.0881408160003,"volume24hUsd":4508626.44,"spreadBps":5.631423342248633,"depth1PctUsd":74831461.44329822,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":142.12,"mark":142.12,"last":142.11,"index":142.12,"fundingRate":0.00000264,"fundingIntervalMinutes":480,"fundingApr":0.0028908000000000002,"openInterestUsd":null,"volume24hUsd":54195748.3322,"spreadBps":2.1115607953546465,"depth1PctUsd":65013234.47359999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":142.14,"mark":142.14,"last":142.14,"index":142.22509431920338,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42602618.69160003,"volume24hUsd":66872618.9162,"spreadBps":0.7037050068624838,"depth1PctUsd":44327284.0573,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":142.12,"mark":142.12,"last":142.12,"index":142.19185774,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":340368582.87520003,"volume24hUsd":1365169716.6214,"spreadBps":0.7038040609487916,"depth1PctUsd":42328966.0565,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPCX/USDT","venueSymbol":"SPCX_USDT","status":"trading","live":true,"price":142.12,"mark":142.12,"last":142.12,"index":142.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273622.2148,"volume24hUsd":49454482.0624,"spreadBps":0.7037545304191495,"depth1PctUsd":26588603.702399995,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:02.940Z"},{"venue":"lbank","venueName":"LBank","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":142.11,"mark":142.11,"last":142.12,"index":142.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2621592.8832,"spreadBps":1.407855835561158,"depth1PctUsd":13956837.907700002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT-SWAP","status":"trading","live":true,"price":142.15,"mark":142.15,"last":142.13,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":75797986.3455,"spreadBps":0.7037050068624838,"depth1PctUsd":10409285.72038,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT-SWAP","status":"trading","live":true,"price":142.18,"mark":142.18,"last":142.19,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57334602.33969998,"volume24hUsd":148728037.34080002,"spreadBps":0.7034574935803106,"depth1PctUsd":5781302.1817,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"htx","venueName":"HTX","symbol":"SPCX/USDT","venueSymbol":"SPCX-USDT","status":"trading","live":true,"price":142.19,"mark":142.19,"last":142.19,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1283978.3552,"spreadBps":0.7038040609487916,"depth1PctUsd":4680437.9405,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.338Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SPCX","venueSymbol":"xyz:SPCX","status":"trading","live":true,"price":142.08,"mark":142.08,"last":142.075,"index":142.14,"fundingRate":-0.0000105864,"fundingIntervalMinutes":60,"fundingApr":-0.09273686400000002,"openInterestUsd":173924654.66880003,"volume24hUsd":94186760.87009999,"spreadBps":0.7041509699693221,"depth1PctUsd":3385959.4772000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":142.12,"mark":142.12,"last":142.11,"index":142.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29594476.16,"volume24hUsd":36889283.3383,"spreadBps":0.7038040609487916,"depth1PctUsd":2200565.3246999993,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"extended","venueName":"Extended","symbol":"SPCX/USD","venueSymbol":"SPCX-USD","status":"trading","live":true,"price":142.026463817749,"mark":142.026463817749,"last":141.94,"index":142.108388873431,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":479583.286833,"volume24hUsd":4992202.1498,"spreadBps":0.704696804199352,"depth1PctUsd":1481378.7827,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":142.13,"mark":142.13,"last":142.13,"index":142.19185774,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":873973.4022639999,"volume24hUsd":4125019.57,"spreadBps":2.815315315314755,"depth1PctUsd":1418932.1640999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"aster","venueName":"Aster","symbol":"SPCXUSD1","venueSymbol":"SPCXUSD1","status":"trading","live":true,"price":142.13086254,"mark":142.13086254,"last":142.12,"index":142.21369261,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2630980.8432063763,"volume24hUsd":218066723.71,"spreadBps":0.7037545304191495,"depth1PctUsd":1395530.1647000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"vest","venueName":"Vest","symbol":"SPCX/USDC","venueSymbol":"SPCX-USD-PERP","status":"trading","live":true,"price":142.09,"mark":142.09,"last":141.01,"index":142.08,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1243332.670823,"spreadBps":6.33468238606394,"depth1PctUsd":591646.14931,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPCX/USDT","venueSymbol":"SPCXUSDTM","status":"trading","live":true,"price":142.1,"mark":142.1,"last":142.08,"index":142.2,"fundingRate":-0.000146,"fundingIntervalMinutes":480,"fundingApr":-0.15987,"openInterestUsd":18864835.066,"volume24hUsd":4315359.6392,"spreadBps":0.7039526943782974,"depth1PctUsd":522695.4751999999,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPCXXUSD","venueSymbol":"PF_SPCXXUSD","status":"trading","live":true,"price":142.02644328191,"mark":142.02644328191,"last":142.01,"index":142.01,"fundingRate":0.000021653404166667,"fundingIntervalMinutes":60,"fundingApr":0.1896838205000029,"openInterestUsd":1000076.3598407035,"volume24hUsd":467550.0914,"spreadBps":7.747842930094287,"depth1PctUsd":493654.6982000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"binance","venueName":"Binance","symbol":"SPCX/USD1","venueSymbol":"SPCXUSD1","status":"trading","live":true,"price":142.12438212,"mark":142.12438212,"last":142.12,"index":142.21369261,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":470856.6567197388,"volume24hUsd":9076179.2237,"spreadBps":2.1112635912594486,"depth1PctUsd":208565.8852,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SPCX/USDC","venueSymbol":"SPCX-PERP","status":"trading","live":true,"price":142.061879,"mark":142.061879,"last":null,"index":142.142232,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":82.39588982,"volume24hUsd":0,"spreadBps":7.716777372381004,"depth1PctUsd":189944.46363399999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SPCX/USD","venueSymbol":"SPCXUSD-PERP","status":"trading","live":true,"price":142.1,"mark":142.1,"last":142.1,"index":null,"fundingRate":0.000021587,"fundingIntervalMinutes":60,"fundingApr":0.18910211999999998,"openInterestUsd":131283.348,"volume24hUsd":681396.09,"spreadBps":6.33512828634804,"depth1PctUsd":149745.1348,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.191Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SPCX/USD","venueSymbol":"SPCX-USD.P","status":"trading","live":true,"price":142.04500000000002,"mark":142.04500000000002,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2723244.5184,"volume24hUsd":2100250.4445,"spreadBps":2.1124529099039635,"depth1PctUsd":78562.0166,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SPCX / USDT","venueSymbol":"SPCXUSDT","status":"trading","live":true,"price":141.96,"mark":141.96,"last":141.92,"index":142.1115,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":508800.25560000003,"volume24hUsd":535450.2922,"spreadBps":1.4095426034259098,"depth1PctUsd":68967.61099999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.832Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SPCX/USDC","venueSymbol":"SPCX/USDC PERP","status":"trading","live":true,"price":142.14559757921208,"mark":142.14559757921208,"last":141.76,"index":null,"fundingRate":0.000055,"fundingIntervalMinutes":60,"fundingApr":0.4818,"openInterestUsd":null,"volume24hUsd":8102.19085,"spreadBps":31.71135618899888,"depth1PctUsd":44290.98282999999,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SPCX/USDC","venueSymbol":"SPCX","status":"trading","live":true,"price":142.105,"mark":142.105,"last":null,"index":142.16,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":109113.9032,"volume24hUsd":199448.2902,"spreadBps":0.7042501496525163,"depth1PctUsd":41304.0851,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"xt","venueName":"XT.com","symbol":"SPCX/USDT","venueSymbol":"spcx_usdt","status":"trading","live":true,"price":142.07,"mark":142.07,"last":142.07,"index":142.19277611,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15922243.1325,"volume24hUsd":204387866.0839,"spreadBps":2.1128992499208463,"depth1PctUsd":21333.440899999998,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:01.362Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCX/USDT","venueSymbol":"SPCX_USDT","status":"trading","live":true,"price":142.12,"mark":142.12,"last":142.1,"index":142.141,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":106547932.48,"volume24hUsd":37161748,"spreadBps":0.7037050068624838,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SPCX/USDC","venueSymbol":"SPCX-PERP","status":"trading","live":true,"price":142.17,"mark":142.17,"last":142.2,"index":142.12,"fundingRate":-0.000005,"fundingIntervalMinutes":60,"fundingApr":-0.043800000000000006,"openInterestUsd":900235.2541139999,"volume24hUsd":924671.46171,"spreadBps":7.0363073459044685,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPCX/USDC","venueSymbol":"PERP_SPCX_USDC_mythos","status":"trading","live":true,"price":142.15,"mark":142.15,"last":142.73,"index":142.19170669,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9263.062600000001,"volume24hUsd":3990.67627,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"paradex","venueName":"Paradex","symbol":"SPCX/USD","venueSymbol":"SPCX-USD-PERP","status":"trading","live":true,"price":142.07039373,"mark":142.07039373,"last":141.54,"index":142.11199999,"fundingRate":0.00004712486248,"fundingIntervalMinutes":480,"fundingApr":0.0516017244156,"openInterestUsd":93.76645986180002,"volume24hUsd":825.1782,"spreadBps":2008.0943163821926,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"SPCX/USD","venueSymbol":"SPCX/USD","status":"trading","live":true,"price":142.21775,"mark":null,"last":142.21775,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"avgo-perp","ticker":"AVGO","name":"Broadcom Inc.","assetClass":"equity","sector":"Technology","country":"US","price":369.92,"change24h":-0.0017821461359830647,"change7d":0.030438175939346685,"marketCapUsd":1758782174400,"volume24hUsd":60324771.39894001,"openInterestUsd":62131115.18836269,"venueCount":24,"liveMarkets":25,"url":"https://perpequities.com/stocks/avgo-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AVGO-USDT","venueSymbol":"NCSKAVGO2USD-USDT","status":"trading","live":true,"price":369.92,"mark":369.92,"last":369.98,"index":369.93,"fundingRate":0.00013,"fundingIntervalMinutes":480,"fundingApr":0.14234999999999998,"openInterestUsd":3416.953111552001,"volume24hUsd":1930517.98,"spreadBps":5.40964539774387,"depth1PctUsd":1285588.403519,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.91,"mark":369.91,"last":369.91,"index":369.31156402,"fundingRate":0.00007951,"fundingIntervalMinutes":480,"fundingApr":0.08706345,"openInterestUsd":13363054.2365,"volume24hUsd":14441756.4545,"spreadBps":1.352466222156409,"depth1PctUsd":1116755.1657999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.9,"mark":369.9,"last":369.9,"index":369.51665461284205,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3775728.3569999994,"volume24hUsd":2107239.0077,"spreadBps":0.540891389008595,"depth1PctUsd":957477.2891,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AVGO/USD","venueSymbol":"AVGO-USD.P","status":"trading","live":true,"price":369.28499999999997,"mark":369.28499999999997,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":286230.75,"volume24hUsd":134017.6248,"spreadBps":11.379955022081424,"depth1PctUsd":684439.2328000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT","status":"trading","live":true,"price":369.91,"mark":369.91,"last":369.97,"index":369.31,"fundingRate":0.00008715772215216853,"fundingIntervalMinutes":480,"fundingApr":0.09543770575662455,"openInterestUsd":234027.2606,"volume24hUsd":175670.259,"spreadBps":1.0820754206573735,"depth1PctUsd":488324.58329999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.797Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.93,"mark":369.93,"last":370.62,"index":369.93,"fundingRate":0.0000147,"fundingIntervalMinutes":480,"fundingApr":0.0160965,"openInterestUsd":null,"volume24hUsd":512433.6082,"spreadBps":40.303493420252074,"depth1PctUsd":391959.35880000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"okx","venueName":"OKX","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT-SWAP","status":"trading","live":true,"price":369.89,"mark":369.89,"last":369.88,"index":null,"fundingRate":0.0001349352362817,"fundingIntervalMinutes":480,"fundingApr":0.1477540837284615,"openInterestUsd":3406779.7399999998,"volume24hUsd":3163676.5678,"spreadBps":0.2705151961909,"depth1PctUsd":322564.21719999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AVGO/USDT","venueSymbol":"AVGO_USDT","status":"trading","live":true,"price":369.89,"mark":369.89,"last":369.9,"index":369.58,"fundingRate":0.000075,"fundingIntervalMinutes":480,"fundingApr":0.082125,"openInterestUsd":128562.66729999999,"volume24hUsd":10022032.1916,"spreadBps":1.352466222156409,"depth1PctUsd":294364.9809000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.347Z"},{"venue":"htx","venueName":"HTX","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT","status":"trading","live":true,"price":370.01,"mark":370.01,"last":370.01,"index":null,"fundingRate":0.000174041041983077,"fundingIntervalMinutes":480,"fundingApr":0.19057494097146935,"openInterestUsd":61351.3581,"volume24hUsd":97244.3676,"spreadBps":5.405989836738798,"depth1PctUsd":292405.0434,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.016Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.94,"mark":369.94,"last":369.94,"index":369.55,"fundingRate":0.00010939,"fundingIntervalMinutes":480,"fundingApr":0.11978204999999999,"openInterestUsd":3072758.63,"volume24hUsd":1714732.0298,"spreadBps":2.70445694504605,"depth1PctUsd":184973.5115,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"vest","venueName":"Vest","symbol":"AVGO/USDC","venueSymbol":"AVGO-USD-PERP","status":"trading","live":true,"price":369.27,"mark":369.27,"last":null,"index":369.24,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":23.02431096363575,"depth1PctUsd":180616.65370000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"xt","venueName":"XT.com","symbol":"AVGO/USDT","venueSymbol":"avgo_usdt","status":"trading","live":true,"price":369.54,"mark":369.54,"last":369.54,"index":369.30230606,"fundingRate":0.00008054,"fundingIntervalMinutes":480,"fundingApr":0.0881913,"openInterestUsd":23848751.8433,"volume24hUsd":185961.26,"spreadBps":1.3538211602250418,"depth1PctUsd":174472.42240000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:59.564Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AVGO/USDT","venueSymbol":"AVGO_USDT","status":"trading","live":true,"price":369.83,"mark":369.83,"last":369.88,"index":369.685,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3032916.6572,"volume24hUsd":3635101,"spreadBps":9.466751416630807,"depth1PctUsd":155212.2292,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:AVGO","venueSymbol":"para:AVGO","status":"trading","live":true,"price":369.38,"mark":369.38,"last":369.33,"index":369.33,"fundingRate":0.0000178671,"fundingIntervalMinutes":60,"fundingApr":0.15651579599999998,"openInterestUsd":1296058.3812,"volume24hUsd":13595.384,"spreadBps":32.775783842350634,"depth1PctUsd":147166.09350000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"extended","venueName":"Extended","symbol":"AVGO/USD","venueSymbol":"AVGO-USD","status":"trading","live":true,"price":369.691753099999,"mark":369.691753099999,"last":367.71,"index":369.093670197228,"fundingRate":0.000009,"fundingIntervalMinutes":60,"fundingApr":0.07884,"openInterestUsd":35349.71479,"volume24hUsd":400247.9014,"spreadBps":0.27087424663075516,"depth1PctUsd":113969.05249999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AVGO/USDT","venueSymbol":"AVGO_USDT_Perp","status":"trading","live":true,"price":369.860000165,"mark":369.860000165,"last":369.76,"index":369.311761715,"fundingRate":0.000254,"fundingIntervalMinutes":480,"fundingApr":0.27813,"openInterestUsd":5721.7342025525495,"volume24hUsd":210593.4079,"spreadBps":5.680819120013514,"depth1PctUsd":108085.15209999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.592Z"},{"venue":"lbank","venueName":"LBank","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.89,"mark":369.89,"last":369.91,"index":369.38,"fundingRate":0.00007558,"fundingIntervalMinutes":480,"fundingApr":0.0827601,"openInterestUsd":null,"volume24hUsd":7276790.744,"spreadBps":1.352466222156409,"depth1PctUsd":83178.04700000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AVGO/USDT","venueSymbol":"AVGO-USDT-SWAP","status":"trading","live":true,"price":369.92,"mark":369.92,"last":369.97,"index":null,"fundingRate":0.000031,"fundingIntervalMinutes":480,"fundingApr":0.033945,"openInterestUsd":null,"volume24hUsd":8348280.576000001,"spreadBps":1.8932990736356259,"depth1PctUsd":77053.33410000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AVGO","venueSymbol":"xyz:AVGO","status":"trading","live":true,"price":369.69,"mark":369.69,"last":369.64,"index":369.33,"fundingRate":0.000037579,"fundingIntervalMinutes":60,"fundingApr":0.32919204,"openInterestUsd":6860707.02,"volume24hUsd":4175471.6184,"spreadBps":3.248159376353523,"depth1PctUsd":65912.76890000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AVGO / USDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.87,"mark":369.87,"last":369.8,"index":370.399,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1442992.3244999999,"volume24hUsd":832989.3365,"spreadBps":4.598012035973112,"depth1PctUsd":52809.8443,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.823Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AVGO/USDT","venueSymbol":"AVGOUSDTM","status":"trading","live":true,"price":369.46,"mark":369.46,"last":369.74,"index":369.3,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1242819.1047999999,"volume24hUsd":802560.292,"spreadBps":4.058057272714361,"depth1PctUsd":37789.2475,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AVGO/USD","venueSymbol":"AVGOUSD-PERP","status":"trading","live":true,"price":368.44,"mark":368.44,"last":368.44,"index":null,"fundingRate":0.00007604,"fundingIntervalMinutes":60,"fundingApr":0.6661104,"openInterestUsd":18996.7664,"volume24hUsd":3740.93,"spreadBps":4.068072411689853,"depth1PctUsd":9527.4081,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.191Z"},{"venue":"aster","venueName":"Aster","symbol":"AVGOUSDT","venueSymbol":"AVGOUSDT","status":"trading","live":true,"price":369.42915799,"mark":369.42915799,"last":369.65,"index":369.31156402,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14891.689358576901,"volume24hUsd":57255.44,"spreadBps":82.85497671396084,"depth1PctUsd":9361.705300000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AVGO/USDC","venueSymbol":"AVGO/USDC PERP","status":"trading","live":true,"price":369.3915200249261,"mark":369.3915200249261,"last":368.81,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":82863.41774,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"AVGO/USD","venueSymbol":"AVGO/USD","status":"trading","live":true,"price":369.62013,"mark":null,"last":369.62013,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"meta-perp","ticker":"META","name":"Meta Platforms, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":578.02,"change24h":0.01083272180871498,"change7d":0.03491824979428282,"marketCapUsd":1473822880208,"volume24hUsd":154205618.566282,"openInterestUsd":99957813.7574635,"venueCount":31,"liveMarkets":31,"url":"https://perpequities.com/stocks/meta-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":578.02,"mark":578.02,"last":578.03,"index":578.02,"fundingRate":-0.00000202,"fundingIntervalMinutes":480,"fundingApr":-0.0022119,"openInterestUsd":null,"volume24hUsd":2901644.8528,"spreadBps":1.2112088729710093,"depth1PctUsd":11985878.3932,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"META-USDT","venueSymbol":"NCSKMETA2USD-USDT","status":"trading","live":true,"price":578,"mark":578,"last":578.01,"index":578,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":577137.7685,"volume24hUsd":7177709.62,"spreadBps":1.5572416060357273,"depth1PctUsd":7415096.98329,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":577.99,"mark":577.99,"last":578,"index":577.40267135,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25479920.423299998,"volume24hUsd":56541643.2516,"spreadBps":0.17302983899754457,"depth1PctUsd":3995773.4353000023,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitget","venueName":"Bitget","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":578.09,"mark":578.09,"last":578.2,"index":577.6901699009966,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6112712.098200005,"volume24hUsd":4696046.1869,"spreadBps":0.17302983899754457,"depth1PctUsd":3233784.779599999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"mexc","venueName":"MEXC","symbol":"META/USDT","venueSymbol":"METASTOCK_USDT","status":"trading","live":true,"price":577.95,"mark":577.95,"last":577.95,"index":577.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8205096.621150001,"volume24hUsd":823171.62234,"spreadBps":3.46116572061549,"depth1PctUsd":2814921.988929999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.349Z"},{"venue":"blofin","venueName":"BloFin","symbol":"META/USDT","venueSymbol":"META-USDT","status":"trading","live":true,"price":578.05,"mark":578.05,"last":578,"index":577.4,"fundingRate":0.0000021464479998753286,"fundingIntervalMinutes":480,"fundingApr":0.0023503605598634847,"openInterestUsd":239815.6035,"volume24hUsd":356263.776,"spreadBps":1.2112088729710093,"depth1PctUsd":2673297.429499999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.790Z"},{"venue":"htx","venueName":"HTX","symbol":"META/USDT","venueSymbol":"META-USDT","status":"trading","live":true,"price":577.93,"mark":577.93,"last":577.93,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107384.59537,"volume24hUsd":267639.284,"spreadBps":5.365503275552266,"depth1PctUsd":1531931.52227,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.467Z"},{"venue":"lighter","venueName":"Lighter","symbol":"META","venueSymbol":"META","status":"trading","live":true,"price":577.22,"mark":577.22,"last":577.22,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":568312.167794,"volume24hUsd":338150.285705,"spreadBps":2.4235290044486706,"depth1PctUsd":1366801.6916780001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.421Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"META/USDT","venueSymbol":"META_USDT","status":"trading","live":true,"price":577.98,"mark":577.98,"last":577.98,"index":577.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":202036.37688,"volume24hUsd":6733111.29548,"spreadBps":0.17302983899754457,"depth1PctUsd":1359908.3811299999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.269Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"META/USD","venueSymbol":"META-USD.P","status":"trading","live":true,"price":577.4200000000001,"mark":577.4200000000001,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":941298.8211,"volume24hUsd":1277920.875,"spreadBps":2.2516086011447776,"depth1PctUsd":665452.7268000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"grvt","venueName":"GRVT","symbol":"META/USDT","venueSymbol":"META_USDT_Perp","status":"trading","live":true,"price":577.963590296,"mark":577.963590296,"last":578.01,"index":577.418564541,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11403.22163654008,"volume24hUsd":392567.6022,"spreadBps":2.4223967885937356,"depth1PctUsd":646642.6947999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.186Z"},{"venue":"bybit","venueName":"Bybit","symbol":"META/USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":578.05,"mark":578.05,"last":578.09,"index":577.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3921849.59,"volume24hUsd":4194431.1271,"spreadBps":0.6921612735761139,"depth1PctUsd":546571.7011000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"META/USDT","venueSymbol":"META-USDT-SWAP","status":"trading","live":true,"price":577.82,"mark":577.82,"last":577.84,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3448922.5344,"volume24hUsd":4253009.4408,"spreadBps":0.6922571042898708,"depth1PctUsd":508049.6780999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"extended","venueName":"Extended","symbol":"META/USD","venueSymbol":"META_24_5-USD","status":"trading","live":true,"price":577.648985899999,"mark":577.648985899999,"last":577.46,"index":577.061966975627,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":426746.438279,"volume24hUsd":3257770.15238,"spreadBps":0.17320966163476847,"depth1PctUsd":422290.51094,"maxLeverage":16.66,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"METAX/USDT","venueSymbol":"METAX_USDT","status":"trading","live":true,"price":577.86,"mark":577.86,"last":577.74,"index":577.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2024567.1816,"volume24hUsd":2460083,"spreadBps":9.868677337535601,"depth1PctUsd":306609.5564,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:META","venueSymbol":"xyz:META","status":"trading","live":true,"price":577.27,"mark":577.27,"last":577.24,"index":577.36,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":43461489.90551999,"volume24hUsd":24849541.945600007,"spreadBps":0.8662733785539856,"depth1PctUsd":263413.16192000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"vest","venueName":"Vest","symbol":"META/USDC","venueSymbol":"META-USD-PERP","status":"trading","live":true,"price":577.83,"mark":577.83,"last":582.5,"index":577.3,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":169617.528891,"spreadBps":17.484787369404927,"depth1PctUsd":242467.64403999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_METAXUSD","venueSymbol":"PF_METAXUSD","status":"trading","live":true,"price":577.57911119549,"mark":577.57911119549,"last":577,"index":577.351,"fundingRate":0.000017384008333333,"fundingIntervalMinutes":60,"fundingApr":0.15228391299999708,"openInterestUsd":100752.90015694126,"volume24hUsd":50444.9393,"spreadBps":14.022210488958729,"depth1PctUsd":227798.09399999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"aevo","venueName":"Aevo","symbol":"META/USDC","venueSymbol":"META-PERP","status":"trading","live":true,"price":577.736782,"mark":577.736782,"last":null,"index":577.201157,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":207.98524151999996,"volume24hUsd":0,"spreadBps":13.985856629391117,"depth1PctUsd":209161.281969,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"aster","venueName":"Aster","symbol":"METAUSDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":577.40263453,"mark":577.40263453,"last":576.69,"index":577.40263453,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":264825.7183271845,"volume24hUsd":292225.73,"spreadBps":33.207651596387954,"depth1PctUsd":195661.6045,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"META/USDC","venueSymbol":"META/USDC PERP","status":"trading","live":true,"price":577.438985212457,"mark":577.438985212457,"last":579.32,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":42637.59989,"spreadBps":40.64653942281757,"depth1PctUsd":101547.15331,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"META/USDT","venueSymbol":"META-USDT-SWAP","status":"trading","live":true,"price":577.99,"mark":577.99,"last":577.91,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5893775.820996,"spreadBps":0.5191344298601402,"depth1PctUsd":94800.4685859,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"METASTOCK/USDT","venueSymbol":"METASTOCKUSDT","status":"trading","live":true,"price":578.04,"mark":578.04,"last":578.04,"index":577.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":12992637.618,"spreadBps":0.1731436832854171,"depth1PctUsd":93089.67529999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:45.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"METAX/USDT","venueSymbol":"metax_usdt","status":"trading","live":true,"price":577.78,"mark":577.78,"last":577.84,"index":578.6309517,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100265.1628,"volume24hUsd":8521952.6819,"spreadBps":2.251530607826588,"depth1PctUsd":64172.50570000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"phemex","venueName":"Phemex","symbol":"META / USDT","venueSymbol":"METAUSDT","status":"trading","live":true,"price":578.3,"mark":578.3,"last":577.51,"index":578.49,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1534657.8419999997,"volume24hUsd":4831.326,"spreadBps":2.9416599614116348,"depth1PctUsd":46607.735100000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.825Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"META/USDT","venueSymbol":"METAUSDTM","status":"trading","live":true,"price":577.53,"mark":577.53,"last":577.82,"index":577.4,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1701282.0987,"volume24hUsd":763228.344,"spreadBps":4.674070162986244,"depth1PctUsd":30527.062400000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"META/USD","venueSymbol":"METAUSD-PERP","status":"trading","live":true,"price":576.87,"mark":576.87,"last":576.87,"index":null,"fundingRate":0.000056866,"fundingIntervalMinutes":60,"fundingApr":0.49814616,"openInterestUsd":8005.8018600000005,"volume24hUsd":5627.46,"spreadBps":2.0786419539235155,"depth1PctUsd":19290.834689999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.324Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"META/USDC","venueSymbol":"META-PERP","status":"trading","live":true,"price":577.6,"mark":577.6,"last":577.6,"index":577.34,"fundingRate":0.000012,"fundingIntervalMinutes":60,"fundingApr":0.10512,"openInterestUsd":517154.16000000003,"volume24hUsd":4946952.5388,"spreadBps":4.155700235489838,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.033Z"},{"venue":"paradex","venueName":"Paradex","symbol":"META/USD","venueSymbol":"META-USD-PERP","status":"trading","live":true,"price":577.86291316,"mark":577.86291316,"last":575.34,"index":577.33,"fundingRate":0.00005643260451,"fundingIntervalMinutes":480,"fundingApr":0.06179370193845,"openInterestUsd":277.37419831679995,"volume24hUsd":982.6606,"spreadBps":2008.7910566573205,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"META/USDC","venueSymbol":"PERP_META_USDC_mythos","status":"trading","live":true,"price":577.85,"mark":577.85,"last":578.25,"index":577.4068422,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1691.36695,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"META/USD","venueSymbol":"META/USD","status":"trading","live":true,"price":578.5585,"mark":null,"last":578.5585,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"tsla-perp","ticker":"TSLA","name":"Tesla Inc.","assetClass":"equity","sector":"Consumer Discretionary","country":"US","price":357.47,"change24h":-0.03223264030438922,"change7d":0.020461384152457334,"marketCapUsd":1406394331529,"volume24hUsd":334028469.934583,"openInterestUsd":148059215.88524005,"venueCount":31,"liveMarkets":32,"url":"https://perpequities.com/stocks/tsla-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.47,"mark":357.47,"last":357.47,"index":357.47,"fundingRate":0.00010684000000000001,"fundingIntervalMinutes":480,"fundingApr":0.1169898,"openInterestUsd":null,"volume24hUsd":7614425.9555,"spreadBps":0.2799826410759986,"depth1PctUsd":10929929.554200001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSLA-USDT","venueSymbol":"NCSKTSLA2USD-USDT","status":"trading","live":true,"price":357.46,"mark":357.46,"last":357.47,"index":357.47,"fundingRate":0.000138,"fundingIntervalMinutes":480,"fundingApr":0.15111,"openInterestUsd":352355.40685719997,"volume24hUsd":3369754.56,"spreadBps":2.2398297729368113,"depth1PctUsd":5726553.020419998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.42,"mark":357.42,"last":357.42,"index":357.2911068814773,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13771678.535999978,"volume24hUsd":16137234.361,"spreadBps":0.28000616013526836,"depth1PctUsd":5251252.397599999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"binance","venueName":"Binance","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.42439788,"mark":357.42439788,"last":357.48,"index":357.15230123,"fundingRate":0.00013791,"fundingIntervalMinutes":480,"fundingApr":0.15101145000000002,"openInterestUsd":42445130.16534417,"volume24hUsd":90441091.656,"spreadBps":0.2799591259673541,"depth1PctUsd":3851036.4066000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT-SWAP","status":"trading","live":true,"price":357.43,"mark":357.43,"last":357.46,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":30121805.619000003,"spreadBps":0.559926089755643,"depth1PctUsd":3849133.137,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT","status":"trading","live":true,"price":357.14,"mark":357.14,"last":357.15,"index":357.16,"fundingRate":0.0001244794801361312,"fundingIntervalMinutes":480,"fundingApr":0.13630503074906367,"openInterestUsd":677937.4336,"volume24hUsd":599127.3498,"spreadBps":1.680107526881784,"depth1PctUsd":3841216.862400001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.791Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSLA/USDT","venueSymbol":"TESLA_USDT","status":"trading","live":true,"price":357.48,"mark":357.48,"last":357.48,"index":357.38,"fundingRate":0.000137,"fundingIntervalMinutes":480,"fundingApr":0.150015,"openInterestUsd":5425924.3848,"volume24hUsd":36865895.0352,"spreadBps":0.2799356148083394,"depth1PctUsd":3307439.3682000004,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.913Z"},{"venue":"lighter","venueName":"Lighter","symbol":"TSLA","venueSymbol":"TSLA","status":"trading","live":true,"price":357.17,"mark":357.17,"last":357.17,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":812562.1786040001,"volume24hUsd":765129.0541749999,"spreadBps":1.961306229948955,"depth1PctUsd":1828997.7495390004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.421Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT","status":"trading","live":true,"price":357.45,"mark":357.45,"last":357.45,"index":357.33,"fundingRate":0.000137,"fundingIntervalMinutes":480,"fundingApr":0.150015,"openInterestUsd":122058.45150000001,"volume24hUsd":34547298.775,"spreadBps":0.2799356148083394,"depth1PctUsd":1724285.2868000004,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.193Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.41,"mark":357.41,"last":357.41,"index":357.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8724764.1,"volume24hUsd":26023883.7499,"spreadBps":0.8398068444266095,"depth1PctUsd":1451349.5860000006,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"TSLA/USDT","venueSymbol":"TSLA-USDT-SWAP","status":"trading","live":true,"price":357.42,"mark":357.42,"last":357.45,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11686556.088000005,"volume24hUsd":19569509.8788,"spreadBps":0.27999832000982533,"depth1PctUsd":1071673.3621,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT_Perp","status":"trading","live":true,"price":357.536573421,"mark":357.536573421,"last":357.31,"index":357.172928061,"fundingRate":0.000399,"fundingIntervalMinutes":480,"fundingApr":0.436905,"openInterestUsd":842853.1428169311,"volume24hUsd":2201342.7874,"spreadBps":0.2798729376860359,"depth1PctUsd":842506.9287,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.500Z"},{"venue":"htx","venueName":"HTX","symbol":"TSLAX/USDT","venueSymbol":"TSLAX-USDT","status":"trading","live":true,"price":357.54,"mark":357.54,"last":357.54,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":210350.118,"spreadBps":5.317734645041149,"depth1PctUsd":667963.4828000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.481Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_TSLAXUSD","venueSymbol":"PF_TSLAXUSD","status":"trading","live":true,"price":357.25977312476,"mark":357.25977312476,"last":356.24,"index":357.144,"fundingRate":-9.54179166667e-7,"fundingIntervalMinutes":60,"fundingApr":-0.00835860950000292,"openInterestUsd":593905.0742448698,"volume24hUsd":679880.2967,"spreadBps":17.08994634877537,"depth1PctUsd":506536.1701,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"extended","venueName":"Extended","symbol":"TSLA/USD","venueSymbol":"TSLA_24_5-USD","status":"trading","live":true,"price":357.212897351345,"mark":357.212897351345,"last":356.5,"index":356.94076572379,"fundingRate":0.000017,"fundingIntervalMinutes":60,"fundingApr":0.14892,"openInterestUsd":518220.793226,"volume24hUsd":4307746.4732,"spreadBps":0.28030441058964567,"depth1PctUsd":474203.0131,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSLAX/USDT","venueSymbol":"tslax_usdt","status":"trading","live":true,"price":357.52,"mark":357.52,"last":357.52,"index":357.2263208,"fundingRate":0.00013791,"fundingIntervalMinutes":480,"fundingApr":0.15101145000000002,"openInterestUsd":141039.8658,"volume24hUsd":974800.1166,"spreadBps":0.5597380425955559,"depth1PctUsd":467394.10900000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:00.344Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:TSLA","venueSymbol":"xyz:TSLA","status":"trading","live":true,"price":357.01,"mark":357.01,"last":357.01,"index":357.14,"fundingRate":-0.0000056426,"fundingIntervalMinutes":60,"fundingApr":-0.049429176000000005,"openInterestUsd":43549035.158760004,"volume24hUsd":28457081.537279993,"spreadBps":0.28030441058964567,"depth1PctUsd":436788.33287000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"lbank","venueName":"LBank","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.46,"mark":357.46,"last":357.47,"index":357.28,"fundingRate":0.0001372,"fundingIntervalMinutes":480,"fundingApr":0.150234,"openInterestUsd":null,"volume24hUsd":22334425.78859998,"spreadBps":0.28027298588800026,"depth1PctUsd":371332.7237,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"aster","venueName":"Aster","symbol":"TSLAUSDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.1514851,"mark":357.1514851,"last":356.81,"index":357.1514851,"fundingRate":0.00013891,"fundingIntervalMinutes":480,"fundingApr":0.15210645,"openInterestUsd":786493.999883263,"volume24hUsd":387732.86,"spreadBps":1.119820828667986,"depth1PctUsd":258678.92379999993,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"TSLA/USDC","venueSymbol":"TSLA-PERP","status":"trading","live":true,"price":357.357464,"mark":357.357464,"last":null,"index":357.09,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":678.9791816,"volume24hUsd":0,"spreadBps":12.995597181299745,"depth1PctUsd":210753.98791000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TSLA/USD","venueSymbol":"TSLA-USD.P","status":"trading","live":true,"price":357.12,"mark":357.12,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1778217.1686,"volume24hUsd":881735.2728,"spreadBps":0.28033584234046083,"depth1PctUsd":192349.3593,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TSLA/USD","venueSymbol":"TSLAUSD-PERP","status":"trading","live":true,"price":356.59,"mark":356.59,"last":356.59,"index":null,"fundingRate":0.000122052,"fundingIntervalMinutes":60,"fundingApr":1.0691755200000002,"openInterestUsd":65962.01819999999,"volume24hUsd":33489.52,"spreadBps":4.201974928217217,"depth1PctUsd":161258.32559999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.047Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TSLA / USDT","venueSymbol":"TSLAUSDT","status":"trading","live":true,"price":357.44,"mark":357.44,"last":357.42,"index":357.455,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1044117.9839999999,"volume24hUsd":11319.5159,"spreadBps":4.199857204855991,"depth1PctUsd":106586.8625,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.816Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TSLA/USDC","venueSymbol":"TSLA/USDC PERP","status":"trading","live":true,"price":357.1943235537856,"mark":357.1943235537856,"last":355.37,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":70589.99569,"spreadBps":63.06672459462111,"depth1PctUsd":79475.82552,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"TSLA/USDC","venueSymbol":"TSLA","status":"trading","live":true,"price":357.174444,"mark":357.174444,"last":null,"index":357.174444,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":369815.561922048,"volume24hUsd":26395.51844,"spreadBps":10.377080674790834,"depth1PctUsd":56469.11594,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"vest","venueName":"Vest","symbol":"TSLA/USDC","venueSymbol":"TSLA-USD-PERP","status":"trading","live":true,"price":357.41,"mark":357.41,"last":null,"index":357.1,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":306125.963998,"spreadBps":8.120178643929147,"depth1PctUsd":52275.99276,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TSLA/USDT","venueSymbol":"TSLAUSDTM","status":"trading","live":true,"price":357.18,"mark":357.18,"last":357.41,"index":357.16,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2692169.2422,"volume24hUsd":210232.3582,"spreadBps":4.482169369975768,"depth1PctUsd":27539.607600000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLAX/USDT","venueSymbol":"TSLAX_USDT","status":"trading","live":true,"price":357.54,"mark":357.54,"last":357.53,"index":357.33,"fundingRate":0.000061,"fundingIntervalMinutes":480,"fundingApr":0.06679500000000001,"openInterestUsd":10932100.135200001,"volume24hUsd":6404652,"spreadBps":0.2796928972002112,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"TSLA/USDC","venueSymbol":"TSLA-PERP","status":"trading","live":true,"price":357.1,"mark":357.1,"last":355.74,"index":357.18,"fundingRate":0.000011,"fundingIntervalMinutes":60,"fundingApr":0.09636,"openInterestUsd":685656.997,"volume24hUsd":453439.7089,"spreadBps":6.438699382723606,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.176Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TSLA/USDC","venueSymbol":"PERP_TSLA_USDC","status":"trading","live":true,"price":357.47,"mark":357.47,"last":355.64,"index":357.12,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":39983.0195,"volume24hUsd":21974.1085,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLA/USDT","venueSymbol":"TSLA_USDT","status":"trading","live":true,"price":357.25,"mark":357.25,"last":0,"index":357.238,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"TSLA/USD","venueSymbol":"TSLA_1/USD","status":"trading","live":true,"price":356.0745,"mark":null,"last":356.0745,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"openai-perp","ticker":"OPENAI","name":"OpenAI","assetClass":"pre_ipo","sector":"Technology","country":"US","price":1225.21,"change24h":0.014169965183762578,"change7d":0.016241953679739803,"marketCapUsd":1225056500000,"volume24hUsd":42111278.24653001,"openInterestUsd":88274976.66550891,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/openai-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1225.21,"mark":1225.21,"last":1225.21,"index":1225.57,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":175048.20312000002,"volume24hUsd":6667160.37994,"spreadBps":0.6533492314973721,"depth1PctUsd":1163543.2109800002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.842Z"},{"venue":"bingx","venueName":"BingX","symbol":"OPENAI(Pre-IPO)-USDT","venueSymbol":"NCSKOPENAI2USD-USDT","status":"trading","live":true,"price":1225.21,"mark":1225.21,"last":1224.89,"index":1225.21,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1138.4667492771998,"volume24hUsd":1630154.24,"spreadBps":6.04338168038685,"depth1PctUsd":752533.1056013802,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1225.21,"mark":1225.21,"last":1225.2,"index":1225.21,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":598983.802,"spreadBps":0.0816756577952547,"depth1PctUsd":708290.9659000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1226.25,"mark":1226.25,"last":1226.76,"index":1225.9796054470055,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":890927.0325000003,"volume24hUsd":977618.07828,"spreadBps":0.24482301336488904,"depth1PctUsd":616755.6364800001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"binance","venueName":"Binance","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1225.0801,"mark":1225.0801,"last":1225.43,"index":1225.0801,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":11733400.670565998,"volume24hUsd":13790993.7715,"spreadBps":1.470083794776822,"depth1PctUsd":323939.97420000006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"aevo","venueName":"Aevo","symbol":"OPENAI/USDC","venueSymbol":"OPENAI-PERP","status":"trading","live":true,"price":1225.0565,"mark":1225.0565,"last":null,"index":1224.652547,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":24.236592256736024,"depth1PctUsd":306507.21179999993,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"htx","venueName":"HTX","symbol":"OPENAI/USDT","venueSymbol":"OPENAI-USDT","status":"trading","live":true,"price":1225.72,"mark":1225.72,"last":1225.72,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26565.02956,"volume24hUsd":35724.21982,"spreadBps":20.318154556693028,"depth1PctUsd":244380.39781,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.727Z"},{"venue":"lbank","venueName":"LBank","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1225.35,"mark":1225.35,"last":1225.35,"index":1225.29,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":5264393.2724,"spreadBps":1.3065597465280774,"depth1PctUsd":218583.96669999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:54.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1225.3,"mark":1225.3,"last":1225.3,"index":1225.3,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1429102.9237,"volume24hUsd":364595.0546,"spreadBps":2.4500796275875256,"depth1PctUsd":146297.34389999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.656Z"},{"venue":"blofin","venueName":"BloFin","symbol":"OPENAI/USDT","venueSymbol":"OPENAI-USDT","status":"trading","live":true,"price":1225.15,"mark":1225.15,"last":1224.81,"index":1225.08,"fundingRate":0.000044048839144755726,"fundingIntervalMinutes":480,"fundingApr":0.04823347886350752,"openInterestUsd":322778.019,"volume24hUsd":222805.77900000004,"spreadBps":2.695384766174777,"depth1PctUsd":134648.24109999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.917Z"},{"venue":"xt","venueName":"XT.com","symbol":"OPENAI/USDT","venueSymbol":"openai_usdt","status":"trading","live":true,"price":1225.67,"mark":1225.67,"last":1225.87,"index":1225.04816092,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":44423639.40376,"volume24hUsd":1422962.06563,"spreadBps":1.2243049008932605,"depth1PctUsd":82696.25598999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:59.560Z"},{"venue":"grvt","venueName":"GRVT","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT_Perp","status":"trading","live":true,"price":1224.833972677,"mark":1224.833972677,"last":1224.64,"index":1225.089374611,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2339.43288781307,"volume24hUsd":102611.7889,"spreadBps":5.063994184575386,"depth1PctUsd":61919.1182,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.500Z"},{"venue":"extended","venueName":"Extended","symbol":"OPENAI/USD","venueSymbol":"OPENAI-USD","status":"trading","live":true,"price":1224.354347345712,"mark":1224.354347345712,"last":1223.6,"index":1224.357302740999,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":97524.339623,"volume24hUsd":1230788.4354,"spreadBps":7.355044334571679,"depth1PctUsd":43922.9,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"aster","venueName":"Aster","symbol":"OPENAIUSDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1225.04850423,"mark":1225.04850423,"last":1224.68,"index":1225.0801,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":38466.523032822,"volume24hUsd":17465.06,"spreadBps":12.006125574270953,"depth1PctUsd":42202.663100000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1225.15,"mark":1225.15,"last":1224.92,"index":1225.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26106280.296,"volume24hUsd":8936346,"spreadBps":0.4083482720739153,"depth1PctUsd":31052.515600000017,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1257.36,"mark":1257.36,"last":1257.27,"index":1257.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":700475.26,"volume24hUsd":76423.4664,"spreadBps":19.308930976531812,"depth1PctUsd":19290.64066,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"phemex","venueName":"Phemex","symbol":"OPENAI / USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1225.26,"mark":1225.26,"last":1224.69,"index":1225.356,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1477884.1068000002,"volume24hUsd":366480.3957,"spreadBps":4.247359694189954,"depth1PctUsd":18725.343299999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.261Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_OPENAIXUSD","venueSymbol":"PF_OPENAIXUSD","status":"trading","live":true,"price":1247.65,"mark":1247.65,"last":1264.72,"index":1246.76214295491,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":15707.9135,"volume24hUsd":1414.8136,"spreadBps":148.8180551910698,"depth1PctUsd":7445.1771,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDTM","status":"trading","live":true,"price":1236.49,"mark":1236.49,"last":1233.88,"index":1233.88,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":544190.3774100001,"volume24hUsd":1903.57898,"spreadBps":186.4675741045068,"depth1PctUsd":1793.9358200000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"OPENAI/USDC","venueSymbol":"OPENAI-PERP","status":"trading","live":true,"price":1228.95,"mark":1228.95,"last":1228.95,"index":1226.21,"fundingRate":-0.000001,"fundingIntervalMinutes":60,"fundingApr":-0.00876,"openInterestUsd":289508.66730000003,"volume24hUsd":402454.04438,"spreadBps":39.930244307901816,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.037Z"}]},{"slug":"samsung-perp","ticker":"SAMSUNG","name":"Samsung Electronics Co., Ltd.","assetClass":"equity","sector":"Technology","country":"KR","price":183.98,"change24h":-0.040229885057471264,"change7d":-0.02529182879377432,"marketCapUsd":1197373142548.8833,"volume24hUsd":595288599.6745899,"openInterestUsd":107773599.10426752,"venueCount":25,"liveMarkets":24,"url":"https://perpequities.com/stocks/samsung-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":183.98,"mark":183.98,"last":184,"index":183.41091516711694,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":3580162.489600008,"volume24hUsd":8100231.5592,"spreadBps":0.5442621166364234,"depth1PctUsd":9356992.024,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG_USDT","status":"trading","live":true,"price":183.8,"mark":183.8,"last":183.82,"index":183.792,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":8241224.4,"volume24hUsd":10086057,"spreadBps":1.089383953373376,"depth1PctUsd":7127493.636400001,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGSTOCK_USDT","status":"trading","live":true,"price":184.04,"mark":184.04,"last":184,"index":183.35,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7180916.889599999,"volume24hUsd":12217608.7238,"spreadBps":0.5440252427707698,"depth1PctUsd":5118912.3189,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:03.291Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT","status":"trading","live":true,"price":184.04,"mark":184.04,"last":184.02,"index":183.35,"fundingRate":0.000017510762961266658,"fundingIntervalMinutes":240,"fundingApr":0.03834857088517398,"openInterestUsd":348253.3708,"volume24hUsd":232460.92399999997,"spreadBps":0.5441732647685538,"depth1PctUsd":4284957.7099,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.924Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":184.01,"mark":184.01,"last":184.01,"index":184.01,"fundingRate":-0.00003438,"fundingIntervalMinutes":240,"fundingApr":-0.07529219999999999,"openInterestUsd":null,"volume24hUsd":8464634.1471,"spreadBps":0.5440844419064352,"depth1PctUsd":4243839.0878,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"SAMSUNG-USDT","venueSymbol":"NCSKSAMSUNG2USD-USDT","status":"trading","live":true,"price":183.98,"mark":183.98,"last":184.01,"index":183.99,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":1758.40301646,"volume24hUsd":2416771.74,"spreadBps":3.8087983241283663,"depth1PctUsd":3790067.9074916,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SMSN/USDT","venueSymbol":"SMSN_USDT","status":"trading","live":true,"price":183.96,"mark":183.96,"last":184.01,"index":183.71,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":127725.26760000002,"volume24hUsd":56460962.1939,"spreadBps":0.5439364682200172,"depth1PctUsd":3660615.0411,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:03.624Z"},{"venue":"binance","venueName":"Binance","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":184,"mark":184,"last":184,"index":183.3571297,"fundingRate":0.00000562,"fundingIntervalMinutes":240,"fundingApr":0.0123078,"openInterestUsd":26077988.8,"volume24hUsd":209588076.3161,"spreadBps":0.5441436539241412,"depth1PctUsd":2440051.878299998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG_USDT_Perp","status":"trading","live":true,"price":183.925288266,"mark":183.925288266,"last":183.54,"index":183.359028354,"fundingRate":0.0015179999999999998,"fundingIntervalMinutes":240,"fundingApr":3.3244199999999995,"openInterestUsd":23582.90046146652,"volume24hUsd":92061.48300000001,"spreadBps":3.2647730982697936,"depth1PctUsd":1026662.1291000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.187Z"},{"venue":"lbank","venueName":"LBank","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":184.04,"mark":184.04,"last":184.07,"index":183.35,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":94125967.98239999,"spreadBps":0.5441140463036105,"depth1PctUsd":919207.923,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT-SWAP","status":"trading","live":true,"price":184.03,"mark":184.03,"last":184.09,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5520233.194,"volume24hUsd":14586098.1805,"spreadBps":0.5441140463036105,"depth1PctUsd":799175.2282000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":183.92,"mark":183.92,"last":183.98,"index":183.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3222528.53,"volume24hUsd":7689913.9242,"spreadBps":2.177226213804728,"depth1PctUsd":609941.0664,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"htx","venueName":"HTX","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT","status":"trading","live":true,"price":183.75,"mark":183.75,"last":183.75,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":29562.62,"spreadBps":6.52777022248687,"depth1PctUsd":453908.1039,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.031Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SMSN/USD","venueSymbol":"SMSN-USD.P","status":"trading","live":true,"price":183.895,"mark":183.895,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":351755.36432124,"volume24hUsd":196799.8527,"spreadBps":9.254974548820858,"depth1PctUsd":307909.0328,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"extended","venueName":"Extended","symbol":"SAMSUNG/USD","venueSymbol":"SAMSUNG-USD","status":"trading","live":true,"price":183.891439999999,"mark":183.891439999999,"last":183.67,"index":183.248315187643,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":141448.695921,"volume24hUsd":26847.54,"spreadBps":0.5448552047288476,"depth1PctUsd":302721.0315,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"aster","venueName":"Aster","symbol":"SAMSUNGUSDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":183.35649552,"mark":183.35649552,"last":182.05,"index":183.35649552,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":166071.47868732963,"volume24hUsd":205089.64,"spreadBps":2.1768707483004333,"depth1PctUsd":240937.8062,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SMSN/USDC","venueSymbol":"SMSN-PERP","status":"trading","live":true,"price":183.943976,"mark":183.943976,"last":null,"index":183.69,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":17.79738690370355,"depth1PctUsd":187466.53400800002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMSN","venueSymbol":"xyz:SMSN","status":"trading","live":true,"price":183.69,"mark":183.69,"last":183.85,"index":183,"fundingRate":0.0002813474,"fundingIntervalMinutes":60,"fundingApr":2.464603224,"openInterestUsd":44924113.25532,"volume24hUsd":42964323.05390998,"spreadBps":0.5444399074462679,"depth1PctUsd":149988.13001000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"xt","venueName":"XT.com","symbol":"SAMSUNG/USDT","venueSymbol":"samsung_usdt","status":"trading","live":true,"price":183.82,"mark":183.82,"last":183.96,"index":183.35649552,"fundingRate":0.00000564,"fundingIntervalMinutes":240,"fundingApr":0.0123516,"openInterestUsd":3812700.734,"volume24hUsd":125650885.0612,"spreadBps":1.6336754975903907,"depth1PctUsd":89636.3119,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.369Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SAMSUNG / USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":183.91,"mark":183.91,"last":183.91,"index":183.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2709444.8795000003,"volume24hUsd":1182326.9731,"spreadBps":3.263352550852488,"depth1PctUsd":66422.9434,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.366Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SAMSUNG/USDC","venueSymbol":"SAMSUNG","status":"trading","live":true,"price":183.85,"mark":183.85,"last":null,"index":183.197502,"fundingRate":0.00013127,"fundingIntervalMinutes":60,"fundingApr":1.1499252,"openInterestUsd":118744.6703,"volume24hUsd":248930.88508,"spreadBps":6.535235813092504,"depth1PctUsd":60710.713299999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDTM","status":"trading","live":true,"price":183.66,"mark":183.66,"last":184.07,"index":183.35,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":1119407.7,"volume24hUsd":700545.7544,"spreadBps":4.896493566551694,"depth1PctUsd":50770.5872,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SAMSUNG/USD","venueSymbol":"SAMSUNGUSD-PERP","status":"trading","live":true,"price":181.88,"mark":181.88,"last":181.88,"index":null,"fundingRate":-0.000069,"fundingIntervalMinutes":60,"fundingApr":-0.60444,"openInterestUsd":103518.82079999999,"volume24hUsd":22444.12,"spreadBps":10.34492146026721,"depth1PctUsd":21074.810400000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.357Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SAMSUNG/USDC","venueSymbol":"PERP_SAMSUNG_USDC_mythos","status":"trading","live":true,"price":183.87,"mark":183.87,"last":188.92,"index":183.35777369,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2019.2603399999998,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SAMSUNG","venueSymbol":"SAMSUNG","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"skhy-perp","ticker":"SKHY","name":"SK hynix Inc. (NASDAQ ADR)","assetClass":"equity","sector":"Technology","country":"US","price":159.38,"change24h":-0.023089075221776712,"change7d":0.03482010684173262,"marketCapUsd":1141304693750,"volume24hUsd":938421718.0344002,"openInterestUsd":244729932.96871927,"venueCount":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/skhy-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT-SWAP","status":"trading","live":true,"price":159.38,"mark":159.38,"last":159.34,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":101249332.6,"spreadBps":1.883534766912644,"depth1PctUsd":28298820.029999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.35,"mark":159.35,"last":159.32,"index":159.35061273293596,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14253134.05099999,"volume24hUsd":58703458.1771,"spreadBps":0.6278843437051033,"depth1PctUsd":13144528.836599996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT","status":"trading","live":true,"price":159.38,"mark":159.38,"last":159.36,"index":159.32,"fundingRate":0.000008997468565735825,"fundingIntervalMinutes":480,"fundingApr":0.009852228079480729,"openInterestUsd":962733.2962,"volume24hUsd":219590.5764,"spreadBps":0.6278449223036198,"depth1PctUsd":10812093.638999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.917Z"},{"venue":"binance","venueName":"Binance","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.33,"mark":159.33,"last":159.33,"index":159.32446282,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90008737.0593,"volume24hUsd":356801986.1667,"spreadBps":0.6278055058537153,"depth1PctUsd":5219259.001800001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT","status":"trading","live":true,"price":159.33,"mark":159.33,"last":159.32,"index":159.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149089.86090000003,"volume24hUsd":14839554.519,"spreadBps":0.6276084978184896,"depth1PctUsd":4397229.921699999,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:03.559Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.35,"mark":159.35,"last":159.34,"index":159.35,"fundingRate":-0.00002208,"fundingIntervalMinutes":480,"fundingApr":-0.024177599999999997,"openInterestUsd":null,"volume24hUsd":7729321.7763,"spreadBps":0.6278055058537153,"depth1PctUsd":3579345.2525000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"okx","venueName":"OKX","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT-SWAP","status":"trading","live":true,"price":159.32,"mark":159.32,"last":159.32,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16822781.874500003,"volume24hUsd":51295482.9184,"spreadBps":0.6278449223036198,"depth1PctUsd":2207573.5976999993,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHY","venueSymbol":"xyz:SKHY","status":"trading","live":true,"price":159.23,"mark":159.23,"last":159.175,"index":159.3,"fundingRate":-0.0000129366,"fundingIntervalMinutes":60,"fundingApr":-0.113324616,"openInterestUsd":89086089.5688,"volume24hUsd":46826839.79059998,"spreadBps":0.6283577869250889,"depth1PctUsd":1785830.1078000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT_Perp","status":"trading","live":true,"price":159.362640755,"mark":159.362640755,"last":159.38,"index":159.321851842,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9246.2204166051,"volume24hUsd":93935.0275,"spreadBps":3.1390275292721457,"depth1PctUsd":1538641.9325,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.229Z"},{"venue":"lbank","venueName":"LBank","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.34,"mark":159.34,"last":159.33,"index":159.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":156473694.10800004,"spreadBps":0.6278055058537153,"depth1PctUsd":1527182.0052999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.36,"mark":159.36,"last":159.41,"index":159.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11992569.87,"volume24hUsd":18458473.9141,"spreadBps":1.2558869701715423,"depth1PctUsd":1324336.2513000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"extended","venueName":"Extended","symbol":"SKHY/USD","venueSymbol":"SKHY-USD","status":"trading","live":true,"price":159.235995299999,"mark":159.235995299999,"last":158.06,"index":159.222431297485,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":9342.567997,"volume24hUsd":315566.1512,"spreadBps":0.6287528686861784,"depth1PctUsd":1207180.7734000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"htx","venueName":"HTX","symbol":"SKHY/USDT","venueSymbol":"SKHY-USDT","status":"trading","live":true,"price":159.29,"mark":159.29,"last":159.29,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":300103.0528,"spreadBps":6.279829188645712,"depth1PctUsd":709265.29,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.116Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SKHY/USD","venueSymbol":"SKHYUSD-PERP","status":"trading","live":true,"price":158.66,"mark":158.66,"last":158.66,"index":null,"fundingRate":0.000024278,"fundingIntervalMinutes":60,"fundingApr":0.21267528,"openInterestUsd":14744.2738,"volume24hUsd":6310.54,"spreadBps":8.794522268985888,"depth1PctUsd":309938.0902999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.008Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYUSDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.37716972,"mark":159.37716972,"last":159.39,"index":159.32446282,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110959.97933076121,"volume24hUsd":1497427,"spreadBps":2.5114585295405316,"depth1PctUsd":293451.6522,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SKHY/USD","venueSymbol":"SKHY-USD.P","status":"trading","live":true,"price":159.18,"mark":159.18,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1094552.98440489,"volume24hUsd":2179268.0965,"spreadBps":5.656286333783955,"depth1PctUsd":234237.874,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKHY/USDT","venueSymbol":"skhy_usdt","status":"trading","live":true,"price":159.33,"mark":159.33,"last":159.33,"index":159.31255131,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1535099.8378,"volume24hUsd":106929679.7253,"spreadBps":0.6278055058537153,"depth1PctUsd":178650.30140000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.360Z"},{"venue":"vest","venueName":"Vest","symbol":"SKHY/USDC","venueSymbol":"SKHY-USD-PERP","status":"trading","live":true,"price":159.29,"mark":159.29,"last":160.91,"index":159.32,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1609.1,"spreadBps":10.050251256281193,"depth1PctUsd":130306.60083200001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKHY / USDT","venueSymbol":"SKHYUSDT","status":"trading","live":true,"price":159.32,"mark":159.32,"last":159.39,"index":159.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1485853.3704,"volume24hUsd":1124246.4568,"spreadBps":5.022601707683582,"depth1PctUsd":59122.672399999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.822Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHY/USDT","venueSymbol":"SKHYUSDTM","status":"trading","live":true,"price":159.22,"mark":159.22,"last":159.27,"index":159.31,"fundingRate":-0.000035,"fundingIntervalMinutes":480,"fundingApr":-0.038325,"openInterestUsd":866838.2616,"volume24hUsd":561852.836,"spreadBps":0.6284367635500961,"depth1PctUsd":54723.625100000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHY/USDT","venueSymbol":"SKHY_USDT","status":"trading","live":true,"price":159.2,"mark":159.2,"last":159.19,"index":159.279,"fundingRate":0.000057,"fundingIntervalMinutes":480,"fundingApr":0.062415000000000005,"openInterestUsd":16261643.2,"volume24hUsd":12784256,"spreadBps":0.6281209761012109,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SKHY/USDC","venueSymbol":"SKHY-PERP","status":"trading","live":true,"price":159.07,"mark":159.07,"last":158.98,"index":159.29,"fundingRate":0.000016,"fundingIntervalMinutes":60,"fundingApr":0.14016,"openInterestUsd":66430.8134,"volume24hUsd":29729.5017,"spreadBps":23.233179492009956,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.037Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SKHY/USDC","venueSymbol":"PERP_SKHY_USDC_mythos","status":"trading","live":true,"price":159.33,"mark":159.33,"last":163.41,"index":159.32646527,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":85.87887,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"lly-perp","ticker":"LLY","name":"Eli Lilly and Company","assetClass":"equity","sector":"Healthcare","country":"US","price":1165.12,"change24h":0.0028269345482523855,"change7d":-0.06971522058174882,"marketCapUsd":1092354768219,"volume24hUsd":21482522.958464,"openInterestUsd":83144285.7264856,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/lly-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"LLY-USDT","venueSymbol":"NCSKLLY2USD-USDT","status":"trading","live":true,"price":1165.12,"mark":1165.12,"last":1164.99,"index":1165.62,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1142.7001550976,"volume24hUsd":1669973.52,"spreadBps":16.991915967252098,"depth1PctUsd":782210.88988943,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1165.39,"mark":1165.39,"last":1165.39,"index":1163.96408528,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1996184.8771000004,"volume24hUsd":1836734.3665,"spreadBps":2.4038048797236713,"depth1PctUsd":584254.6892000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1165.36,"mark":1165.36,"last":1165.36,"index":1163.756631823683,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":745830.4,"volume24hUsd":129114.6659,"spreadBps":4.892976861369401,"depth1PctUsd":581859.5273999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1165.7,"mark":1165.7,"last":1165.6,"index":1165.71,"fundingRate":-0.00001763,"fundingIntervalMinutes":480,"fundingApr":-0.01930485,"openInterestUsd":null,"volume24hUsd":158417.7912,"spreadBps":0.08583580468913195,"depth1PctUsd":572576.7782,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LLY/USDT","venueSymbol":"LLY_USDT","status":"trading","live":true,"price":1165.31,"mark":1165.31,"last":1165.48,"index":1164.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":172975.12047,"volume24hUsd":1303882.29695,"spreadBps":2.7462389399531744,"depth1PctUsd":495060.4414,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.615Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LLY","venueSymbol":"xyz:LLY","status":"trading","live":true,"price":1164.2,"mark":1164.2,"last":1164.75,"index":1163,"fundingRate":0.0000480504,"fundingIntervalMinutes":60,"fundingApr":0.420921504,"openInterestUsd":6000026.71772,"volume24hUsd":465516.0007200001,"spreadBps":5.152868430093923,"depth1PctUsd":141113.52071999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"htx","venueName":"HTX","symbol":"LLY/USDT","venueSymbol":"LLY-USDT","status":"trading","live":true,"price":1165.29,"mark":1165.29,"last":1165.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5217.00333,"volume24hUsd":29948.96584,"spreadBps":58.11832272409234,"depth1PctUsd":107186.15952,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.420Z"},{"venue":"xt","venueName":"XT.com","symbol":"LLY/USDT","venueSymbol":"lly_usdt","status":"trading","live":true,"price":1165.39,"mark":1165.39,"last":1165.39,"index":1169.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71076465.0897,"volume24hUsd":612465.8468,"spreadBps":2.7449903925350303,"depth1PctUsd":66008.8269,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.369Z"},{"venue":"lbank","venueName":"LBank","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1165.23,"mark":1165.23,"last":1165.23,"index":1164.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":552806.3534,"spreadBps":2.7462389399531744,"depth1PctUsd":58247.7041,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:24.000Z"},{"venue":"okx","venueName":"OKX","symbol":"LLY/USDT","venueSymbol":"LLY-USDT-SWAP","status":"trading","live":true,"price":1164.96,"mark":1164.96,"last":1165.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":530720.9919999997,"volume24hUsd":459786.41280000005,"spreadBps":17.085138076247873,"depth1PctUsd":38866.43329999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LLY/USDT","venueSymbol":"LLY-USDT","status":"trading","live":true,"price":1165.26,"mark":1165.26,"last":1165.55,"index":1163.97,"fundingRate":0.00002576336021211901,"fundingIntervalMinutes":480,"fundingApr":0.028210879432270318,"openInterestUsd":81614.8104,"volume24hUsd":92160.4134,"spreadBps":3.4337711391524044,"depth1PctUsd":37360.54579999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.849Z"},{"venue":"vest","venueName":"Vest","symbol":"LLY/USDC","venueSymbol":"LLY-USD-PERP","status":"trading","live":true,"price":1164.32,"mark":1164.32,"last":1168.46,"index":1164.3,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1995.635304,"spreadBps":14.51434902285842,"depth1PctUsd":34060.00498,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1164.05,"mark":1164.05,"last":1164.05,"index":1163.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1385335.91,"volume24hUsd":55275.2746,"spreadBps":14.073025271378558,"depth1PctUsd":28600.423300000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LLY/USDT","venueSymbol":"LLY-USDT-SWAP","status":"trading","live":true,"price":1165.23,"mark":1165.23,"last":1165.19,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":12196928.502000002,"spreadBps":7.467330429370562,"depth1PctUsd":21096.491599999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LLY/USD","venueSymbol":"LLYUSD-PERP","status":"trading","live":true,"price":1166.9,"mark":1166.9,"last":1166.9,"index":null,"fundingRate":-0.000059122,"fundingIntervalMinutes":60,"fundingApr":-0.51790872,"openInterestUsd":3626.7252000000003,"volume24hUsd":348.86,"spreadBps":18.570102135562454,"depth1PctUsd":11117.43897,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.191Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LLY/USDT","venueSymbol":"LLY_USDT","status":"trading","live":true,"price":1164.33,"mark":1164.33,"last":1164.06,"index":1164.451,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":808627.1849999999,"volume24hUsd":513384,"spreadBps":12.884273455819825,"depth1PctUsd":9933.27733,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"grvt","venueName":"GRVT","symbol":"LLY/USDT","venueSymbol":"LLY_USDT_Perp","status":"trading","live":true,"price":1165.146121774,"mark":1165.146121774,"last":1164.79,"index":1163.972485913,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":419.45260383863996,"volume24hUsd":109891.7231,"spreadBps":7.124799883255667,"depth1PctUsd":6215.9895,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.500Z"},{"venue":"aster","venueName":"Aster","symbol":"LLYUSDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1164.55178306,"mark":1164.55178306,"last":1168.54,"index":1163.96419815,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36252.497006657795,"volume24hUsd":165.08,"spreadBps":109.63961450127698,"depth1PctUsd":3652.4162,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LLY/USDT","venueSymbol":"LLYUSDTM","status":"trading","live":true,"price":1163.9,"mark":1163.9,"last":1163,"index":1164.1,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":299846.24580000003,"volume24hUsd":1263614.3776,"spreadBps":17.189514396218307,"depth1PctUsd":1639.4240000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"LLY/USDC","venueSymbol":"LLY/USDC PERP","status":"trading","live":true,"price":1163.2256836811173,"mark":1163.2256836811173,"last":1150.5,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":30112.87235,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"brkb-perp","ticker":"BRKB","name":"Berkshire Hathaway Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":503.07,"change24h":-0.0033728151102116713,"change7d":-0.00394590736040611,"marketCapUsd":1083452266376,"volume24hUsd":7714576.486059999,"openInterestUsd":36243587.37495971,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/brkb-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":503.07,"mark":503.07,"last":502.96,"index":503.0689101318042,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":223654.86060000004,"volume24hUsd":82832.0017,"spreadBps":1.7889265446878815,"depth1PctUsd":644373.8692999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":503.07,"mark":503.07,"last":503.07,"index":503.07,"fundingRate":-0.00000901,"fundingIntervalMinutes":480,"fundingApr":-0.00986595,"openInterestUsd":null,"volume24hUsd":236983.5097,"spreadBps":1.9881110956484769,"depth1PctUsd":490035.77450000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"BRKB-USDT","venueSymbol":"NCSKBRKB2USD-USDT","status":"trading","live":true,"price":503.05,"mark":503.05,"last":502.94,"index":503.07,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4653.344450015001,"volume24hUsd":1238684,"spreadBps":32.212523115468066,"depth1PctUsd":316851.78573779995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":502.99366073,"mark":502.99366073,"last":503.02,"index":502.90723789,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2777586.32385374,"volume24hUsd":604898.5947,"spreadBps":0.39762221912924334,"depth1PctUsd":277520.2559,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"aster","venueName":"Aster","symbol":"BRKBUSDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":502.95277049,"mark":502.95277049,"last":503.84,"index":502.90724079,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29704.3906251394,"volume24hUsd":1199.68,"spreadBps":5.168986083498825,"depth1PctUsd":262158.43779999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"BRKB/USDT","venueSymbol":"brkb_usdt","status":"trading","live":true,"price":502.61,"mark":502.61,"last":502.6,"index":502.8937066,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31068047.1894,"volume24hUsd":293874.5582,"spreadBps":1.1940060894311013,"depth1PctUsd":183215.9326,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:01.530Z"},{"venue":"htx","venueName":"HTX","symbol":"BRKB/USDT","venueSymbol":"BRKB-USDT","status":"trading","live":true,"price":503.33,"mark":503.33,"last":503.33,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5834.09803,"volume24hUsd":37602.18466,"spreadBps":24.209711666303402,"depth1PctUsd":71816.52127,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.146Z"},{"venue":"phemex","venueName":"Phemex","symbol":"BRKB / USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":502.92,"mark":502.92,"last":502.92,"index":502.996,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1182948.3072,"volume24hUsd":40121.9919,"spreadBps":2.9823148728049484,"depth1PctUsd":66123.4315,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.836Z"},{"venue":"lbank","venueName":"LBank","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":502.98,"mark":502.98,"last":502.99,"index":502.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":283777.343,"spreadBps":0.39762221912924334,"depth1PctUsd":60112.405199999994,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BRKB/USDT","venueSymbol":"BRKB-USDT-SWAP","status":"trading","live":true,"price":503.2,"mark":503.2,"last":503.69,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3489339.7600000002,"spreadBps":17.289519967408353,"depth1PctUsd":42485.83910000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BRKB/USDT","venueSymbol":"BRKB_USDT_Perp","status":"trading","live":true,"price":502.992500226,"mark":502.992500226,"last":502.94,"index":502.907238115,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1810.7730008136,"volume24hUsd":130471.7622,"spreadBps":2.5845187327904937,"depth1PctUsd":35735.2012,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.176Z"},{"venue":"okx","venueName":"OKX","symbol":"BRKB/USDT","venueSymbol":"BRKB-USDT-SWAP","status":"trading","live":true,"price":503.38,"mark":503.38,"last":503.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":473285.8361,"volume24hUsd":80122.99459999999,"spreadBps":8.147287052769084,"depth1PctUsd":33885.1891,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDTM","status":"trading","live":true,"price":502.92,"mark":502.92,"last":502.02,"index":502.9,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":36361.116,"volume24hUsd":1166528.0062,"spreadBps":8.349568605622359,"depth1PctUsd":9313.3289,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BRKB/USDT","venueSymbol":"BRKB_USDT","status":"trading","live":true,"price":502.8,"mark":502.8,"last":502.9,"index":502.833,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":340817.95200000005,"volume24hUsd":3405,"spreadBps":19.89258006763477,"depth1PctUsd":9311.374,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BRKB/USD","venueSymbol":"BRKBUSD-PERP","status":"trading","live":true,"price":506.7,"mark":506.7,"last":506.7,"index":null,"fundingRate":-0.000085506,"fundingIntervalMinutes":60,"fundingApr":-0.7490325600000001,"openInterestUsd":5173.9137,"volume24hUsd":0,"spreadBps":6.174745291756761,"depth1PctUsd":3192.48142,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.324Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BRKB/USDT","venueSymbol":"BRKBUSDT","status":"trading","live":true,"price":503.11,"mark":503.11,"last":503.85,"index":503.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":93709.27,"volume24hUsd":24735.0992,"spreadBps":39.526084236241886,"depth1PctUsd":2482.3967,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"}]},{"slug":"mu-perp","ticker":"MU","name":"Micron Technology, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":929.81,"change24h":-0.026378646751431544,"change7d":0.025273771734235586,"marketCapUsd":1054217801600,"volume24hUsd":906910198.5277251,"openInterestUsd":351739530.7546334,"venueCount":29,"liveMarkets":30,"url":"https://perpequities.com/stocks/mu-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MU-USDT","venueSymbol":"NCSKMU2USD-USDT","status":"trading","live":true,"price":929.81,"mark":929.81,"last":929.77,"index":929.82,"fundingRate":0.000169,"fundingIntervalMinutes":480,"fundingApr":0.185055,"openInterestUsd":8372.264472845001,"volume24hUsd":5310913.15,"spreadBps":1.1840370280672063,"depth1PctUsd":17047011.0460558,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MU/USDT","venueSymbol":"MU_USDT","status":"trading","live":true,"price":929.79,"mark":929.79,"last":929.79,"index":929.591,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45132824.81519999,"volume24hUsd":24100285,"spreadBps":0.645820999946818,"depth1PctUsd":16136704.9406,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":929.84,"mark":929.84,"last":929.83,"index":929.94,"fundingRate":0.00012545,"fundingIntervalMinutes":480,"fundingApr":0.13736775,"openInterestUsd":null,"volume24hUsd":8376758.3183,"spreadBps":0.10762930315397884,"depth1PctUsd":10522943.5514,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":929.76840966,"mark":929.76840966,"last":929.8,"index":928.91105514,"fundingRate":0.00017817,"fundingIntervalMinutes":480,"fundingApr":0.19509615,"openInterestUsd":105563459.94187899,"volume24hUsd":478197580.2953,"spreadBps":0.10762930315397884,"depth1PctUsd":6733728.4395,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MU/USDT","venueSymbol":"MU-USDT","status":"trading","live":true,"price":929.86,"mark":929.86,"last":929.73,"index":928.92,"fundingRate":0.00029504,"fundingIntervalMinutes":480,"fundingApr":0.3230688,"openInterestUsd":1523436.131,"volume24hUsd":1988031.3813999998,"spreadBps":1.6145785680838425,"depth1PctUsd":5102759.644699999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.792Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":929.98,"mark":929.98,"last":930.07,"index":929.3706342893703,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15220368.873199971,"volume24hUsd":42469651.2001,"spreadBps":0.2152227016903786,"depth1PctUsd":4900775.872600001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MU/USDT","venueSymbol":"MU_USDT","status":"trading","live":true,"price":929.81,"mark":929.81,"last":929.82,"index":929.64,"fundingRate":0.000176,"fundingIntervalMinutes":480,"fundingApr":0.19272,"openInterestUsd":204491.25368,"volume24hUsd":36447641.58437,"spreadBps":0.10762466972669689,"depth1PctUsd":2440799.9856700003,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:02.979Z"},{"venue":"htx","venueName":"HTX","symbol":"MU/USDT","venueSymbol":"MU-USDT","status":"trading","live":true,"price":930.01,"mark":930.01,"last":930.01,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":168880.5159,"volume24hUsd":277452.00436,"spreadBps":5.37987281980654,"depth1PctUsd":2064854.3847100006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.629Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MU/USDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":929.79,"mark":929.79,"last":929.79,"index":929.43,"fundingRate":0.00000811,"fundingIntervalMinutes":480,"fundingApr":0.00888045,"openInterestUsd":15351799.88,"volume24hUsd":23341695.1984,"spreadBps":1.076264072152988,"depth1PctUsd":1931114.8512000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aster","venueName":"Aster","symbol":"MUUSDT","venueSymbol":"MUUSDT","status":"trading","live":true,"price":928.92025703,"mark":928.92025703,"last":926.82,"index":928.92025703,"fundingRate":0.00017042,"fundingIntervalMinutes":480,"fundingApr":0.18660990000000002,"openInterestUsd":405845.260296407,"volume24hUsd":1401652.03,"spreadBps":3.013020553105417,"depth1PctUsd":1652800.3146999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"okx","venueName":"OKX","symbol":"MU/USDT","venueSymbol":"MU-USDT-SWAP","status":"trading","live":true,"price":929.9,"mark":929.9,"last":929.93,"index":null,"fundingRate":0.0000788391486949,"fundingIntervalMinutes":480,"fundingApr":0.08632886782091549,"openInterestUsd":27418380.900000017,"volume24hUsd":128665976.16100001,"spreadBps":0.10761887850356923,"depth1PctUsd":1462956.9378999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MU/USDT","venueSymbol":"MU_USDT_Perp","status":"trading","live":true,"price":929.8786786,"mark":929.8786786,"last":929.9,"index":928.933629776,"fundingRate":0.00025,"fundingIntervalMinutes":480,"fundingApr":0.27375,"openInterestUsd":49664.82022402599,"volume24hUsd":272155.44180000003,"spreadBps":1.5067859180103975,"depth1PctUsd":770657.0778000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.186Z"},{"venue":"extended","venueName":"Extended","symbol":"MU/USD","venueSymbol":"MU_24_5-USD","status":"trading","live":true,"price":928.8125,"mark":928.8125,"last":929.34,"index":928.8125,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":582123.896736,"volume24hUsd":6374783.2078,"spreadBps":6.029934316787543,"depth1PctUsd":610060.9671999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"aster","venueName":"Aster","symbol":"MUUSD1","venueSymbol":"MUUSD1","status":"trading","live":true,"price":929.86,"mark":929.86,"last":929.86,"index":929.1315544,"fundingRate":0.00005046,"fundingIntervalMinutes":480,"fundingApr":0.0552537,"openInterestUsd":4343682.9138,"volume24hUsd":10499794.32,"spreadBps":1.9370876962653343,"depth1PctUsd":539488.6144000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MU","venueSymbol":"xyz:MU","status":"trading","live":true,"price":929.06,"mark":929.06,"last":929.19,"index":928.85,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":124815892.39768,"volume24hUsd":75754417.43072997,"spreadBps":0.43079309007844335,"depth1PctUsd":455903.8990999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MU/USD","venueSymbol":"MUUSD-PERP","status":"trading","live":true,"price":929.15,"mark":929.15,"last":929.15,"index":null,"fundingRate":0.000055412,"fundingIntervalMinutes":60,"fundingApr":0.48540911999999997,"openInterestUsd":425095.4165,"volume24hUsd":209323.02,"spreadBps":2.046741103408264,"depth1PctUsd":449022.18490000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.324Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MU/USDT","venueSymbol":"MU-USDT-SWAP","status":"trading","live":true,"price":929.87,"mark":929.87,"last":929.85,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":52609506.0549,"spreadBps":0.32287748413834993,"depth1PctUsd":433388.89540000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MU/USDT","venueSymbol":"MUUSDTM","status":"trading","live":true,"price":928.96,"mark":928.96,"last":929.58,"index":928.91,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7120849.984000001,"volume24hUsd":700954.3466,"spreadBps":3.982884361796653,"depth1PctUsd":281749.0301,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MU/USDC","venueSymbol":"MU-PERP","status":"trading","live":true,"price":929.381692,"mark":929.381692,"last":null,"index":929.21,"fundingRate":0.000016,"fundingIntervalMinutes":60,"fundingApr":0.14016,"openInterestUsd":29740.214144,"volume24hUsd":0,"spreadBps":11.8458148736054,"depth1PctUsd":203412.86064000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"backpack","venueName":"Backpack","symbol":"MU/USDC","venueSymbol":"MU.US_USDC_PERP","status":"trading","live":true,"price":929.55,"mark":929.55,"last":921.98,"index":928.8551,"fundingRate":0.000017290008855331804,"fundingIntervalMinutes":60,"fundingApr":0.15146047757270661,"openInterestUsd":127632.7923,"volume24hUsd":640563.64989,"spreadBps":0.10767218127678646,"depth1PctUsd":119489.67868999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.204Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MUX / USDT","venueSymbol":"MUXUSDT","status":"trading","live":true,"price":929.87,"mark":929.87,"last":930.03,"index":929.832,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":538069.2755,"volume24hUsd":1629940.9644,"spreadBps":5.70410749551983,"depth1PctUsd":67778.188,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.823Z"},{"venue":"xt","venueName":"XT.com","symbol":"MU/USDT","venueSymbol":"mu_usdt","status":"trading","live":true,"price":929.21,"mark":929.21,"last":929.4,"index":928.90991975,"fundingRate":0.00018197,"fundingIntervalMinutes":480,"fundingApr":0.19925714999999997,"openInterestUsd":78786.124,"volume24hUsd":3356152.1952,"spreadBps":0.1077383036603109,"depth1PctUsd":57751.230200000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.526Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MU/USD","venueSymbol":"MU-USD.P","status":"trading","live":true,"price":928.8599999999999,"mark":928.8599999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2007000.5363991,"volume24hUsd":2982663.1428,"spreadBps":3.231957596715841,"depth1PctUsd":44208.1781,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"MU/USDC","venueSymbol":"MU","status":"trading","live":true,"price":929.38,"mark":929.38,"last":null,"index":929.058944,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":98395.31936,"volume24hUsd":110554.02338,"spreadBps":0.7537296156522726,"depth1PctUsd":6541.60981,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"vest","venueName":"Vest","symbol":"MU/USDC","venueSymbol":"MU-USD-PERP","status":"trading","live":true,"price":929.89,"mark":929.89,"last":null,"index":928.76,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":719586.085835,"spreadBps":2.9048343975425293,"depth1PctUsd":2847.94204,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"MU/USDC","venueSymbol":"MU-PERP","status":"trading","live":true,"price":928.9,"mark":928.9,"last":927.28,"index":928.85,"fundingRate":0.000018,"fundingIntervalMinutes":60,"fundingApr":0.15768,"openInterestUsd":521856.01999999996,"volume24hUsd":466286.5156,"spreadBps":11.189774267823774,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.052Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MU/USDC","venueSymbol":"MU/USDC PERP","status":"trading","live":true,"price":929.0175674835525,"mark":929.0175674835525,"last":937.76,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":4355.41593,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MU/USDC","venueSymbol":"PERP_MU_USDC_mythos","status":"trading","live":true,"price":929.69,"mark":929.69,"last":919.43,"index":928.92240932,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1022.6590000000001,"volume24hUsd":1272.75063,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MU/USD","venueSymbol":"MU-USD-PERP","status":"trading","live":true,"price":929.274681,"mark":929.274681,"last":936.5,"index":928.76694,"fundingRate":0.00006399082781,"fundingIntervalMinutes":480,"fundingApr":0.07006995645195,"openInterestUsd":1858.549362,"volume24hUsd":253.639,"spreadBps":2007.7469335054873,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"MU/USD","venueSymbol":"MU/USD","status":"trading","live":true,"price":933.20242,"mark":null,"last":933.20242,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"jpm-perp","ticker":"JPM","name":"JPMorgan Chase & Co.","assetClass":"equity","sector":"Financial Services","country":"US","price":355.51,"change24h":-0.003005449132071213,"change7d":-0.004040517410701753,"marketCapUsd":951092074500,"volume24hUsd":9216683.87836,"openInterestUsd":24057535.54058476,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/jpm-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":355.51,"mark":355.51,"last":355.51,"index":355.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1591500.8524,"spreadBps":3.0941899551346297,"depth1PctUsd":7319229.4713,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":355.85,"mark":355.85,"last":356.13,"index":355.72541779543207,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":235743.50799999994,"volume24hUsd":22681.4406,"spreadBps":15.179625569234934,"depth1PctUsd":804547.4554,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"JPM-USDT","venueSymbol":"NCSKJPM2USD-USDT","status":"trading","live":true,"price":355.52,"mark":355.52,"last":355.62,"index":355.52,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3373.223781664,"volume24hUsd":1680975.29,"spreadBps":18.004332292459086,"depth1PctUsd":505777.8860032001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":355.51,"mark":355.51,"last":355.51,"index":355.37654386,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1138627.428,"volume24hUsd":715289.5468,"spreadBps":1.9691961460016363,"depth1PctUsd":494618.35059999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"JPM/USDT","venueSymbol":"JPM_USDT","status":"trading","live":true,"price":355.54,"mark":355.54,"last":355.54,"index":355.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":126780.58644000001,"volume24hUsd":435280.92037,"spreadBps":1.9691961460016363,"depth1PctUsd":391451.56668000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.889Z"},{"venue":"blofin","venueName":"BloFin","symbol":"JPM/USDT","venueSymbol":"JPM-USDT","status":"trading","live":true,"price":355.54,"mark":355.54,"last":355.56,"index":355.37,"fundingRate":-0.00002524217849651564,"fundingIntervalMinutes":480,"fundingApr":-0.027640185453684626,"openInterestUsd":102448.851,"volume24hUsd":20240.892200000002,"spreadBps":1.9691961460016363,"depth1PctUsd":317205.4226,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":355.54,"mark":355.54,"last":355.53,"index":355.54,"fundingRate":-0.0000136,"fundingIntervalMinutes":480,"fundingApr":-0.014892,"openInterestUsd":null,"volume24hUsd":176811.6648,"spreadBps":5.344960967719184,"depth1PctUsd":253836.582,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"htx","venueName":"HTX","symbol":"JPM/USDT","venueSymbol":"JPM-USDT","status":"trading","live":true,"price":355.65,"mark":355.65,"last":355.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6977.853,"volume24hUsd":39972.9476,"spreadBps":25.83253776604751,"depth1PctUsd":72916.989,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.318Z"},{"venue":"xt","venueName":"XT.com","symbol":"JPM/USDT","venueSymbol":"jpm_usdt","status":"trading","live":true,"price":355.19,"mark":355.19,"last":355.19,"index":355.36699484,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21133302.8967,"volume24hUsd":208867.5908,"spreadBps":1.9709704213651276,"depth1PctUsd":69259.25970000002,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:00.536Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"JPM/USDT","venueSymbol":"JPM-USDT-SWAP","status":"trading","live":true,"price":355.49,"mark":355.49,"last":355.62,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2518753.2970000003,"spreadBps":10.690072298648332,"depth1PctUsd":33275.346,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"JPM/USDT","venueSymbol":"JPM_USDT_Perp","status":"trading","live":true,"price":355.538779093,"mark":355.538779093,"last":355.5,"index":355.379045059,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4714.44421077318,"volume24hUsd":73413.2084,"spreadBps":4.219706027147734,"depth1PctUsd":29192.084199999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.500Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"JPM/USDT","venueSymbol":"JPM_USDT","status":"trading","live":true,"price":356.02,"mark":356.02,"last":356.02,"index":356.211,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":730638.4848000001,"volume24hUsd":330114,"spreadBps":29.50557093279787,"depth1PctUsd":25648.574900000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"JPM/USDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":355.44,"mark":355.44,"last":354.92,"index":355.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":66524.15,"volume24hUsd":40140.9294,"spreadBps":22.50541536557266,"depth1PctUsd":14191.068399999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"JPM/USDT","venueSymbol":"JPMUSDTM","status":"trading","live":true,"price":355.41,"mark":355.41,"last":355.55,"index":355.38,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":503480.91420000006,"volume24hUsd":1322787.8488,"spreadBps":14.352249222587842,"depth1PctUsd":7495.921700000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aster","venueName":"Aster","symbol":"JPMUSDT","venueSymbol":"JPMUSDT","status":"trading","live":true,"price":355.46573663,"mark":355.46573663,"last":354.47,"index":355.37654676,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4923.2004523255,"volume24hUsd":4005.02,"spreadBps":119.5583374358253,"depth1PctUsd":4724.1133,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"JPM/USDC","venueSymbol":"JPM/USDC PERP","status":"trading","live":true,"price":355.6944734607808,"mark":355.6944734607808,"last":355.24,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":35848.42919,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"JPM/USD","venueSymbol":"JPM/USD","status":"trading","live":true,"price":354.9361,"mark":null,"last":354.9361,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"wmt-perp","ticker":"WMT","name":"Walmart Inc.","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":106.42,"change24h":0.010012396300181149,"change7d":-0.005352615269039283,"marketCapUsd":842919833600,"volume24hUsd":23617494.474579997,"openInterestUsd":12286756.16950156,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/wmt-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":106.42,"mark":106.42,"last":106.47,"index":106.39217494176195,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":872003.351600001,"volume24hUsd":328030.5035,"spreadBps":8.455865081975235,"depth1PctUsd":936110.4979999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"WMT/USDT","venueSymbol":"WMT-USDT-SWAP","status":"trading","live":true,"price":106.41,"mark":106.41,"last":106.47,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":8297319.75,"spreadBps":8.456659619450637,"depth1PctUsd":909944.8699999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":106.44,"mark":106.44,"last":106.44,"index":106.44,"fundingRate":-0.000020070000000000003,"fundingIntervalMinutes":480,"fundingApr":-0.021976650000000004,"openInterestUsd":null,"volume24hUsd":450372.7115,"spreadBps":0.9395405646630249,"depth1PctUsd":609704.2778,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"WMT/USDT","venueSymbol":"WMT_USDT","status":"trading","live":true,"price":106.41,"mark":106.41,"last":106.44,"index":106.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111780.5127,"volume24hUsd":2379103.2413,"spreadBps":0.9395405646630249,"depth1PctUsd":576237.8654,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.283Z"},{"venue":"bingx","venueName":"BingX","symbol":"WMT-USDT","venueSymbol":"NCSKWMT2USD-USDT","status":"trading","live":true,"price":106.44,"mark":106.44,"last":106.41,"index":106.44,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":993.5204970240001,"volume24hUsd":1748924.67,"spreadBps":17.851270728613493,"depth1PctUsd":538617.2839672,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":106.4202709,"mark":106.4202709,"last":106.44,"index":106.4202709,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2486795.900107221,"volume24hUsd":3003957.2618,"spreadBps":1.879169407121678,"depth1PctUsd":476548.56869999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"grvt","venueName":"GRVT","symbol":"WMT/USDT","venueSymbol":"WMT_USDT_Perp","status":"trading","live":true,"price":106.42914501,"mark":106.42914501,"last":106.44,"index":106.409913254,"fundingRate":0.000061000000000000005,"fundingIntervalMinutes":480,"fundingApr":0.06679500000000001,"openInterestUsd":5074.5416340768,"volume24hUsd":137511.1825,"spreadBps":5.637508221365034,"depth1PctUsd":268887.66419999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:09.174Z"},{"venue":"lbank","venueName":"LBank","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":106.42,"mark":106.42,"last":106.43,"index":106.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":5461972.7306,"spreadBps":0.9395405646630249,"depth1PctUsd":256252.09359999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"extended","venueName":"Extended","symbol":"WMT/USD","venueSymbol":"WMT-USD","status":"trading","live":true,"price":106.36106375624,"mark":106.36106375624,"last":106.07,"index":106.357482940168,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":64977.57044,"volume24hUsd":121640.784,"spreadBps":0.9403356998439893,"depth1PctUsd":142779.552,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"xt","venueName":"XT.com","symbol":"WMT/USDT","venueSymbol":"wmt_usdt","status":"trading","live":true,"price":106.37,"mark":106.37,"last":106.37,"index":106.42236379,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7524994.9338,"volume24hUsd":77775.9559,"spreadBps":2.8202115158637966,"depth1PctUsd":49098.02930000002,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:01.368Z"},{"venue":"okx","venueName":"OKX","symbol":"WMT/USDT","venueSymbol":"WMT-USDT-SWAP","status":"trading","live":true,"price":106.46,"mark":106.46,"last":106.48,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65084.8352,"volume24hUsd":134573.95679999999,"spreadBps":10.331063629960033,"depth1PctUsd":27791.434599999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"WMT/USDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":106.39,"mark":106.39,"last":106.48,"index":106.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":164559.8,"volume24hUsd":25111.1512,"spreadBps":16.915703411334164,"depth1PctUsd":26881.3347,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aster","venueName":"Aster","symbol":"WMTUSDT","venueSymbol":"WMTUSDT","status":"trading","live":true,"price":106.47872766,"mark":106.47872766,"last":106.82,"index":106.42385383,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11387.899923237,"volume24hUsd":21150.98,"spreadBps":78.86583419397272,"depth1PctUsd":7411.4182,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"WMT/USDT","venueSymbol":"WMTUSDTM","status":"trading","live":true,"price":106.27,"mark":106.27,"last":106.26,"index":106.42,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":60503.7618,"volume24hUsd":984014.1996,"spreadBps":3.7639973652024326,"depth1PctUsd":6130.8294000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"WMT/USDT","venueSymbol":"WMT-USDT","status":"trading","live":true,"price":106.15,"mark":106.15,"last":106.15,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5033.633,"volume24hUsd":322886.863,"spreadBps":154.12085330326101,"depth1PctUsd":871.8822,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.736Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WMT/USDT","venueSymbol":"WMT_USDT","status":"trading","live":true,"price":106.38,"mark":106.38,"last":106.39,"index":106.387,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":913565.9088,"volume24hUsd":97921,"spreadBps":5.638567803778054,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"WMT/USDC","venueSymbol":"WMT/USDC PERP","status":"trading","live":true,"price":106.29436148861687,"mark":106.29436148861687,"last":105.16,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":25227.53288,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"skhynix-perp","ticker":"SKHYNIX","name":"SK hynix Inc. (KRX common shares)","assetClass":"equity","sector":"Technology","country":"KR","price":1181.04,"change24h":-0.04725339633786178,"change7d":-0.03873659117997616,"marketCapUsd":833465444152.6388,"volume24hUsd":2163197449.4039116,"openInterestUsd":851133082.2450511,"venueCount":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/skhynix-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SKHYNIX-USDT","venueSymbol":"NCSKSKHYNIX2USD-USDT","status":"trading","live":true,"price":1181.04,"mark":1181.04,"last":1180.94,"index":1181.04,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":1077.3429400608,"volume24hUsd":3086327.45,"spreadBps":0.5080483323308871,"depth1PctUsd":14026918.633059919,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1181,"mark":1181,"last":1181,"index":1177.9130822205327,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":23816636.500000447,"volume24hUsd":30161576.6302,"spreadBps":0.1693394069732428,"depth1PctUsd":7393929.662900001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"htx","venueName":"HTX","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT","status":"trading","live":true,"price":1181.01,"mark":1181.01,"last":1181.01,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1528433.84226,"spreadBps":0.08471955708607852,"depth1PctUsd":4958138.661010001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.114Z"},{"venue":"binance","venueName":"Binance","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1181.06,"mark":1181.06,"last":1180.99,"index":1177.10366054,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":279762642.652,"volume24hUsd":896354964.8203,"spreadBps":0.08468440240326632,"depth1PctUsd":4930008.019200003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1181.23,"mark":1181.23,"last":1180.96,"index":1180.95,"fundingRate":-0.00002234,"fundingIntervalMinutes":240,"fundingApr":-0.04892459999999999,"openInterestUsd":null,"volume24hUsd":39491357.1694,"spreadBps":0.08467866563350994,"depth1PctUsd":4211507.435900001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"lbank","venueName":"LBank","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1180.99,"mark":1180.99,"last":1180.97,"index":1177.83,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":419416101.9473998,"spreadBps":0.59270047034962,"depth1PctUsd":3966851.7938,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:59.000Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1177.09981426,"mark":1177.09981426,"last":1181.74,"index":1177.09981426,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":722999.4250145914,"volume24hUsd":6774103.63,"spreadBps":1.8628438852132525,"depth1PctUsd":2577775.3989300006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT","status":"trading","live":true,"price":1181.37,"mark":1181.37,"last":1180.9,"index":1177.1,"fundingRate":-0.000012593541738996954,"fundingIntervalMinutes":240,"fundingApr":-0.027579856408403325,"openInterestUsd":2571192.7364999996,"volume24hUsd":2618459.3501999998,"spreadBps":1.100859940977895,"depth1PctUsd":2568044.2446,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.916Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SKHX","venueSymbol":"xyz:SKHX","status":"trading","live":true,"price":1180.4,"mark":1180.4,"last":1180.45,"index":1175,"fundingRate":0.0002976666,"fundingIntervalMinutes":60,"fundingApr":2.607559416,"openInterestUsd":285665575.09360003,"volume24hUsd":180053031.27069986,"spreadBps":0.8471345673252493,"depth1PctUsd":2095601.3309,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT","status":"trading","live":true,"price":1180.95,"mark":1180.95,"last":1180.95,"index":1179.25,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":188805.56220000001,"volume24hUsd":115664709.87184,"spreadBps":0.08464354487158224,"depth1PctUsd":2031677.9608400003,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:03.143Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1180.7,"mark":1180.7,"last":1180.7,"index":1176.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26025048.44,"volume24hUsd":41351767.4808,"spreadBps":0.3388079043900271,"depth1PctUsd":1872289.7001900002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"extended","venueName":"Extended","symbol":"SKHYNIX/USD","venueSymbol":"SKHYNIX-USD","status":"trading","live":true,"price":1180.253239499999,"mark":1180.253239499999,"last":1179.73,"index":1176.405325369586,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":252785.629281,"volume24hUsd":106721.90242,"spreadBps":0.08479354890672204,"depth1PctUsd":1430001.2671999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"aster","venueName":"Aster","symbol":"SKHYNIXUSD1","venueSymbol":"SKHYNIXUSD1","status":"trading","live":true,"price":1177.10428641,"mark":1177.10428641,"last":1180,"index":1177.10428641,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3558582.8342332602,"volume24hUsd":3756464.26,"spreadBps":9.317690906779967,"depth1PctUsd":1089081.1417999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT-SWAP","status":"trading","live":true,"price":1180.91,"mark":1180.91,"last":1180.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46753593.14626001,"volume24hUsd":180059673.83487,"spreadBps":0.08467794859194039,"depth1PctUsd":1063034.49601,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT_Perp","status":"trading","live":true,"price":1181.210001063,"mark":1181.210001063,"last":1181.2,"index":1177.115426479,"fundingRate":0.0016250000000000001,"fundingIntervalMinutes":240,"fundingApr":3.5587500000000007,"openInterestUsd":162912.48334660893,"volume24hUsd":86076.4012,"spreadBps":2.8784774547479484,"depth1PctUsd":620563.7509,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.187Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIXUSDTM","status":"trading","live":true,"price":1179.35,"mark":1179.35,"last":1180.74,"index":1177.06,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":10187185.2021,"volume24hUsd":9559202.04462,"spreadBps":0.08469659562026202,"depth1PctUsd":342528.72448999994,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SKHX/USDC","venueSymbol":"SKHX-PERP","status":"trading","live":true,"price":1180.548436,"mark":1180.548436,"last":null,"index":1180.3,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.321475540541751,"depth1PctUsd":203038.00796000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX-USDT-SWAP","status":"trading","live":true,"price":1181.42,"mark":1181.42,"last":1180.89,"index":null,"fundingRate":0.000309771,"fundingIntervalMinutes":240,"fundingApr":0.6783984900000001,"openInterestUsd":null,"volume24hUsd":128489289.85700001,"spreadBps":0.2540704198511377,"depth1PctUsd":179273.74541000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKHYNIX/USDT","venueSymbol":"skhynix_usdt","status":"trading","live":true,"price":1181.02,"mark":1181.02,"last":1181.02,"index":1177.08801625,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1236988.34621,"volume24hUsd":22419531.51745,"spreadBps":5.0087653393431575,"depth1PctUsd":174288.60255,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.526Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKHYNIX / USDT","venueSymbol":"SKHYNIXUSDT","status":"trading","live":true,"price":1182.2,"mark":1182.2,"last":1183.14,"index":1181.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1294769.084,"volume24hUsd":804753.8518,"spreadBps":35.56187766714121,"depth1PctUsd":63882.4455,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:07.369Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SKHYNIX/USDC","venueSymbol":"SKHYNIX","status":"trading","live":true,"price":1180.860385,"mark":1180.860385,"last":null,"index":1176.162625,"fundingRate":0.00014508,"fundingIntervalMinutes":60,"fundingApr":1.2709007999999997,"openInterestUsd":481647.680629261,"volume24hUsd":621076.1452,"spreadBps":0.8470628097065694,"depth1PctUsd":36160.32668,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKHYNIX/USDT","venueSymbol":"SKHYNIX_USDT","status":"trading","live":true,"price":1180.52,"mark":1180.52,"last":1180.57,"index":1179.69,"fundingRate":0.000082,"fundingIntervalMinutes":240,"fundingApr":0.17958000000000002,"openInterestUsd":168445735.54688,"volume24hUsd":80793294,"spreadBps":0.3387132284448289,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SKHYNIX/USDC","venueSymbol":"PERP_SKHYNIX_USDC_mythos","status":"trading","live":true,"price":1181.02,"mark":1181.02,"last":1195.07,"index":1177.10759679,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4904.539856,"volume24hUsd":532.126252,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SKHYNIX","venueSymbol":"SKHYNIX","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"spy-perp","ticker":"SPY","name":"SPDR S&P 500 ETF Trust","assetClass":"etf","sector":null,"country":"US","price":762.45,"change24h":-0.00687047780457595,"change7d":-0.0022135774817609788,"marketCapUsd":811477175802,"volume24hUsd":172387987.439236,"openInterestUsd":149802366.5275612,"venueCount":27,"liveMarkets":28,"url":"https://perpequities.com/stocks/spy-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":762.45,"mark":762.45,"last":762.45,"index":762.4292878442062,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10136467.770000001,"volume24hUsd":2231738.6276,"spreadBps":0.1312137931938212,"depth1PctUsd":39803349.4858,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SPY","venueSymbol":"SPY","status":"trading","live":true,"price":761.62,"mark":761.62,"last":761.62,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":4221367.045596,"volume24hUsd":3185427.853365,"spreadBps":1.3134218579653658,"depth1PctUsd":20602910.445988998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.421Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPY-USDT","venueSymbol":"NCSKSPY2USD-USDT","status":"trading","live":true,"price":762.57,"mark":762.57,"last":762.58,"index":762.57,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6936.753464505001,"volume24hUsd":1689938.23,"spreadBps":1.5741627421915567,"depth1PctUsd":8909349.3796282,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":762.55,"mark":762.55,"last":762.55,"index":762.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19783973.899699997,"volume24hUsd":61512702.84219,"spreadBps":0.13117764732877585,"depth1PctUsd":6826137.190349999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.325Z"},{"venue":"binance","venueName":"Binance","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":762.56,"mark":762.56,"last":762.55,"index":762.31884087,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32683580.870399997,"volume24hUsd":46247780.4975,"spreadBps":0.13118625168070455,"depth1PctUsd":6029213.166799996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":762.34,"mark":762.34,"last":762.34,"index":762.38,"fundingRate":-0.00012,"fundingIntervalMinutes":480,"fundingApr":-0.13140000000000002,"openInterestUsd":355441.025,"volume24hUsd":949753.6656,"spreadBps":1.0496208244776946,"depth1PctUsd":4942059.156400001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.793Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":762.6,"mark":762.6,"last":762.56,"index":763.22,"fundingRate":0.00001602,"fundingIntervalMinutes":480,"fundingApr":0.0175419,"openInterestUsd":null,"volume24hUsd":2040659.0454,"spreadBps":0.13118108893409994,"depth1PctUsd":3403468.726400001,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":762.56,"mark":762.56,"last":762.56,"index":762.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125211.58944,"volume24hUsd":9117554.82212,"spreadBps":0.13117764732877585,"depth1PctUsd":3362145.72334,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.288Z"},{"venue":"okx","venueName":"OKX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":762.43,"mark":762.43,"last":762.42,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5678908.242599999,"volume24hUsd":2408188.5250999997,"spreadBps":0.13120002099188402,"depth1PctUsd":1982129.8657000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SPY/USD","venueSymbol":"SPY-USD.P","status":"trading","live":true,"price":761.495,"mark":761.495,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":4187562.7181097,"volume24hUsd":1322187.2034,"spreadBps":5.123388267440689,"depth1PctUsd":1405783.1537000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_SPYXUSD","venueSymbol":"PF_SPYXUSD","status":"trading","live":true,"price":762.0682781762,"mark":762.0682781762,"last":761.5,"index":762.228,"fundingRate":-0.000023420329166667,"fundingIntervalMinutes":60,"fundingApr":-0.2051620835000029,"openInterestUsd":1533624.3064156938,"volume24hUsd":205509.1564,"spreadBps":6.563833278634722,"depth1PctUsd":1249335.3785,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SPY/USDT","venueSymbol":"SPY_USDT_Perp","status":"trading","live":true,"price":762.610000686,"mark":762.610000686,"last":762.09,"index":762.331854406,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151995.79923672666,"volume24hUsd":319803.57369999995,"spreadBps":3.0168088720416346,"depth1PctUsd":1198845.0394000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SPY/USDT","venueSymbol":"SPY-USDT-SWAP","status":"trading","live":true,"price":761.8,"mark":761.8,"last":762.57,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":22462891.88,"spreadBps":0.13118625168070455,"depth1PctUsd":1087205.9318000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"SPY/USDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":762.57,"mark":762.57,"last":762.59,"index":762.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":12720089.7022,"spreadBps":0.13118108893409994,"depth1PctUsd":889471.0075999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SPY/USDC","venueSymbol":"SPY.US_USDC_PERP","status":"trading","live":true,"price":762.19,"mark":762.19,"last":760.22,"index":761.97,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":22606.5554,"volume24hUsd":56248.5714,"spreadBps":0.5249412721946958,"depth1PctUsd":587784.2529,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.204Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SPY/USD","venueSymbol":"SPYUSD-PERP","status":"trading","live":true,"price":760.23,"mark":760.23,"last":760.23,"index":null,"fundingRate":0.000048906,"fundingIntervalMinutes":60,"fundingApr":0.42841656,"openInterestUsd":224014.69340999998,"volume24hUsd":54936.89,"spreadBps":1.3126632624935712,"depth1PctUsd":583345.85544,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.191Z"},{"venue":"aster","venueName":"Aster","symbol":"SPYUSDT","venueSymbol":"SPYUSDT","status":"trading","live":true,"price":762.31884087,"mark":762.31884087,"last":761.96,"index":762.31884087,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":835707.2756805549,"volume24hUsd":56361.2,"spreadBps":2.229990752096638,"depth1PctUsd":565668.7106000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"htx","venueName":"HTX","symbol":"SPY/USDT","venueSymbol":"SPY-USDT","status":"trading","live":true,"price":762.83,"mark":762.83,"last":762.83,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":8368.87116,"spreadBps":4.852363560061173,"depth1PctUsd":232687.10607000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.348Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SPY/USDC","venueSymbol":"SPY-PERP","status":"trading","live":true,"price":761.528512,"mark":761.528512,"last":null,"index":762.05279,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":86814.250368,"volume24hUsd":0,"spreadBps":14.708378415730442,"depth1PctUsd":204170.68577600003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SPY/USDT","venueSymbol":"SPYUSDTM","status":"trading","live":true,"price":762.08,"mark":762.08,"last":762,"index":762.33,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4185137.5984000005,"volume24hUsd":1403457.938,"spreadBps":2.7565023922507677,"depth1PctUsd":113585.082,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"xt","venueName":"XT.com","symbol":"SPY/USDT","venueSymbol":"spy_usdt","status":"trading","live":true,"price":761.86,"mark":761.86,"last":761.86,"index":762.29039212,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":60656671.4224,"volume24hUsd":576014.9472,"spreadBps":2.232304066075663,"depth1PctUsd":92154.1384,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.530Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"US500/USDC","venueSymbol":"US500/USDC PERP","status":"trading","live":true,"price":762.1122411723903,"mark":762.1122411723903,"last":762.41,"index":null,"fundingRate":-0.0000069985279259,"fundingIntervalMinutes":60,"fundingApr":-0.061307104630884,"openInterestUsd":null,"volume24hUsd":245920.88346,"spreadBps":0.656491055310267,"depth1PctUsd":87344.36744999999,"maxLeverage":52,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"vest","venueName":"Vest","symbol":"SPY/USDC","venueSymbol":"SPY-USD-PERP","status":"trading","live":true,"price":762.25,"mark":762.25,"last":760.18,"index":761.98,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":390161.078141,"spreadBps":1.0499101014481007,"depth1PctUsd":51688.99691999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPYX/USDT","venueSymbol":"SPYX_USDT","status":"trading","live":true,"price":762.37,"mark":762.37,"last":762.29,"index":762.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4239204.1272,"volume24hUsd":2792558,"spreadBps":0.1311828098044839,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SPY/USDC","venueSymbol":"SPY-PERP","status":"trading","live":true,"price":762.19,"mark":762.19,"last":761.4,"index":762,"fundingRate":0.000012,"fundingIntervalMinutes":60,"fundingApr":0.10512,"openInterestUsd":686222.5227000001,"volume24hUsd":389733.4353,"spreadBps":0.13120002099188402,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.040Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SPY/USDC","venueSymbol":"PERP_SPY_USDC_mythos","status":"trading","live":true,"price":762.51,"mark":762.51,"last":768.22,"index":762.33056796,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":918.0620399999999,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPY/USDT","venueSymbol":"SPY_USDT","status":"trading","live":true,"price":762.43,"mark":762.43,"last":0,"index":762.393,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"SPY/USD","venueSymbol":"SPY/USD","status":"trading","live":true,"price":761.6,"mark":null,"last":761.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"amd-perp","ticker":"AMD","name":"Advanced Micro Devices, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":456.94,"change24h":-0.023602141400407912,"change7d":0.006261631089217326,"marketCapUsd":749440066000,"volume24hUsd":87798089.121063,"openInterestUsd":42272571.95535294,"venueCount":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/amd-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":456.94,"mark":456.94,"last":456.85,"index":456.94,"fundingRate":-0.00000457,"fundingIntervalMinutes":480,"fundingApr":-0.005004150000000001,"openInterestUsd":null,"volume24hUsd":1225199.9281,"spreadBps":1.0944631111210885,"depth1PctUsd":5914788.143799999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMDUS-USDT","venueSymbol":"NCSKAMD2USD-USDT","status":"trading","live":true,"price":456.84,"mark":456.84,"last":456.98,"index":456.84,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4172.374723536001,"volume24hUsd":1984261.35,"spreadBps":5.692267273841644,"depth1PctUsd":3080189.1418529996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":456.86,"mark":456.86,"last":456.93,"index":456.5303701734751,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2056509.6040000003,"volume24hUsd":4174008.0558,"spreadBps":0.6566922411818175,"depth1PctUsd":3068702.396599999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"binance","venueName":"Binance","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":456.9,"mark":456.9,"last":456.95,"index":456.41816703,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8994633.918,"volume24hUsd":25922706.7614,"spreadBps":0.2188926222252131,"depth1PctUsd":2324167.1383000007,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lighter","venueName":"Lighter","symbol":"AMD","venueSymbol":"AMD","status":"trading","live":true,"price":456.54,"mark":456.54,"last":456.54,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":328708.663038,"volume24hUsd":151646.625642,"spreadBps":4.160690236611835,"depth1PctUsd":1818705.2717649997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.421Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AMD/USDT","venueSymbol":"AMD_USDT","status":"trading","live":true,"price":456.89,"mark":456.89,"last":456.89,"index":456.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":141804.9493,"volume24hUsd":5527916.2004,"spreadBps":1.3136288998346015,"depth1PctUsd":1682622.0248999996,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:03.619Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"AMD/USD","venueSymbol":"AMD-USD.P","status":"trading","live":true,"price":456.28499999999997,"mark":456.28499999999997,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":955843.70465792,"volume24hUsd":480726.455,"spreadBps":3.7258232425624,"depth1PctUsd":1410473.8225999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMD/USDT","venueSymbol":"AMDSTOCK_USDT","status":"trading","live":true,"price":456.91,"mark":456.91,"last":457.06,"index":456.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5156635.9999,"volume24hUsd":1290473.1802,"spreadBps":0.218945340295596,"depth1PctUsd":1213600.4396000002,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:03.464Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMD/USDT","venueSymbol":"AMD-USDT","status":"trading","live":true,"price":456.96,"mark":456.96,"last":456.87,"index":456.41,"fundingRate":0.00001574191602023695,"fundingIntervalMinutes":480,"fundingApr":0.01723739804215946,"openInterestUsd":3308.3903999999998,"volume24hUsd":462100.8,"spreadBps":0.4378092027490436,"depth1PctUsd":1146663.7049999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"okx","venueName":"OKX","symbol":"AMD/USDT","venueSymbol":"AMD-USDT-SWAP","status":"trading","live":true,"price":456.9,"mark":456.9,"last":456.98,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3057322.9471999994,"volume24hUsd":4988132.646,"spreadBps":1.75139016594387,"depth1PctUsd":716749.8798000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"htx","venueName":"HTX","symbol":"AMD/USDT","venueSymbol":"AMD-USDT","status":"trading","live":true,"price":456.82,"mark":456.82,"last":456.82,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96154.605,"volume24hUsd":210447.957,"spreadBps":3.503010399561427,"depth1PctUsd":468344.68850000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.825Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMD/USDT","venueSymbol":"amd_usdt","status":"trading","live":true,"price":456.7,"mark":456.7,"last":456.7,"index":456.48516732,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":221251.3697,"volume24hUsd":15539180.3323,"spreadBps":20.373514431239535,"depth1PctUsd":358884.01450000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:58.536Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMD/USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":456.95,"mark":456.95,"last":456.95,"index":456.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":5708622.50640001,"spreadBps":1.3136288998346015,"depth1PctUsd":291664.0182,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:33.000Z"},{"venue":"extended","venueName":"Extended","symbol":"AMD/USD","venueSymbol":"AMD_24_5-USD","status":"trading","live":true,"price":456.630428999999,"mark":456.630428999999,"last":456.29,"index":456.16784969291,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":289381.396064,"volume24hUsd":2603694.81,"spreadBps":0.21919970188820606,"depth1PctUsd":223161.19400000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMD/USDT","venueSymbol":"AMD_USDT_Perp","status":"trading","live":true,"price":456.845171382,"mark":456.845171382,"last":456.26,"index":456.437147814,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8319.15057086622,"volume24hUsd":77801.8635,"spreadBps":1.969990478378807,"depth1PctUsd":198437.6496,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.500Z"},{"venue":"vest","venueName":"Vest","symbol":"AMD/USDC","venueSymbol":"AMD-USD-PERP","status":"trading","live":true,"price":456.8,"mark":456.8,"last":453.65,"index":456.2,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":285380.254651,"spreadBps":18.822499452833373,"depth1PctUsd":123545.76000000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMDSTOCK/USDT","venueSymbol":"AMDSTOCKUSDT","status":"trading","live":true,"price":456.63,"mark":456.63,"last":456.63,"index":456.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1604122.92,"volume24hUsd":770697.0126,"spreadBps":9.198221677142767,"depth1PctUsd":122008.70570000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMD","venueSymbol":"xyz:AMD","status":"trading","live":true,"price":456.4,"mark":456.4,"last":456.47,"index":456.2,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":13191417.7416,"volume24hUsd":6701978.149079999,"spreadBps":1.3147803221212286,"depth1PctUsd":111229.64163999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"aster","venueName":"Aster","symbol":"AMDUSDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":456.41816703,"mark":456.41816703,"last":454.57,"index":456.41816703,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90389.0537986212,"volume24hUsd":70184.94,"spreadBps":4.158504689261159,"depth1PctUsd":100339.8841,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMD/USDT","venueSymbol":"AMD-USDT-SWAP","status":"trading","live":true,"price":456.96,"mark":456.96,"last":456.89,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":null,"volume24hUsd":5157652.6848,"spreadBps":0.2188926222252131,"depth1PctUsd":87536.7744,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMD/USDT","venueSymbol":"AMD_USDT","status":"trading","live":true,"price":456.88,"mark":456.88,"last":456.88,"index":456.776,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2678632.6144,"volume24hUsd":3150446,"spreadBps":10.72526895253541,"depth1PctUsd":78816.6141,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AMD/USDC","venueSymbol":"AMD-PERP","status":"trading","live":true,"price":456.640532,"mark":456.640532,"last":null,"index":456.52,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":72.41893929357079,"depth1PctUsd":35365.31416,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMD/USD","venueSymbol":"AMDUSD-PERP","status":"trading","live":true,"price":456.3,"mark":456.3,"last":456.3,"index":null,"fundingRate":0.000037958,"fundingIntervalMinutes":60,"fundingApr":0.33251208,"openInterestUsd":39688.974,"volume24hUsd":85831.37,"spreadBps":3.507848811715517,"depth1PctUsd":22032.8603,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.432Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMD/USDT","venueSymbol":"AMDUSDTM","status":"trading","live":true,"price":456.4,"mark":456.4,"last":456.55,"index":456.42,"fundingRate":-0.000016,"fundingIntervalMinutes":480,"fundingApr":-0.01752,"openInterestUsd":1661035.852,"volume24hUsd":344544.9396,"spreadBps":5.260273972602938,"depth1PctUsd":17021.669100000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"phemex","venueName":"Phemex","symbol":"AMD / USDT","venueSymbol":"AMDUSDT","status":"trading","live":true,"price":456.99,"mark":456.99,"last":456.99,"index":457.007,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1425767.6709,"volume24hUsd":408197.9274,"spreadBps":6.129194667601285,"depth1PctUsd":5303.8127,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.366Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"AMD/USDC","venueSymbol":"AMD-PERP","status":"trading","live":true,"price":456.21,"mark":456.21,"last":456.18,"index":456.18,"fundingRate":0.000017,"fundingIntervalMinutes":60,"fundingApr":0.14892,"openInterestUsd":266659.3071,"volume24hUsd":329001.0733,"spreadBps":11.172817192995032,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.037Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMD/USDC","venueSymbol":"AMD/USDC PERP","status":"trading","live":true,"price":456.39718800561604,"mark":456.39718800561604,"last":454.19,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":146722.24298,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AMD/USDC","venueSymbol":"PERP_AMD_USDC_mythos","status":"trading","live":true,"price":456.76,"mark":456.76,"last":459.92,"index":456.41976946,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":810.7489999999999,"volume24hUsd":533.05491,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"AMD/USD","venueSymbol":"AMD/USD","status":"trading","live":true,"price":459.6985,"mark":null,"last":459.6985,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"v-perp","ticker":"V","name":"Visa Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":377.58,"change24h":-0.017660858792208103,"change7d":-0.025470045239402758,"marketCapUsd":695792484123,"volume24hUsd":6940416.21791,"openInterestUsd":23426722.690146193,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/v-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":377.58,"mark":377.58,"last":377.81,"index":376.9408149579451,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":70335.60240000002,"volume24hUsd":32743.5229,"spreadBps":18.805207188357628,"depth1PctUsd":334124.835,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"V-USDT","venueSymbol":"NCSKV2USD-USDT","status":"trading","live":true,"price":377.61,"mark":377.61,"last":377.52,"index":377.61,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3432.1614459390003,"volume24hUsd":1223048.18,"spreadBps":27.269959359818625,"depth1PctUsd":153128.7764799,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"V/USDT","venueSymbol":"v_usdt","status":"trading","live":true,"price":377.86,"mark":377.86,"last":377.86,"index":376.15735936,"fundingRate":0.00025186,"fundingIntervalMinutes":480,"fundingApr":0.2757867,"openInterestUsd":21795804.1452,"volume24hUsd":219183.3426,"spreadBps":2.64571262269402,"depth1PctUsd":144193.5647,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:02.366Z"},{"venue":"binance","venueName":"Binance","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":377.63146263,"mark":377.63146263,"last":377.67,"index":376.15747802,"fundingRate":0.00024946,"fundingIntervalMinutes":480,"fundingApr":0.27315870000000003,"openInterestUsd":483874.29832632415,"volume24hUsd":565526.6907,"spreadBps":2.6477441220086515,"depth1PctUsd":132712.63640000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":377.61,"mark":377.61,"last":377.64,"index":377.61,"fundingRate":-0.00003599,"fundingIntervalMinutes":480,"fundingApr":-0.03940905,"openInterestUsd":null,"volume24hUsd":118863.5271,"spreadBps":4.236502766966533,"depth1PctUsd":94496.27900000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"htx","venueName":"HTX","symbol":"V/USDT","venueSymbol":"V-USDT","status":"trading","live":true,"price":377.33,"mark":377.33,"last":377.33,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5373.1792,"volume24hUsd":37223.7928,"spreadBps":64.0754077525937,"depth1PctUsd":87027.34960000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.647Z"},{"venue":"lbank","venueName":"LBank","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":377.64,"mark":377.64,"last":377.68,"index":376.36,"fundingRate":0.00023907,"fundingIntervalMinutes":480,"fundingApr":0.26178165000000003,"openInterestUsd":null,"volume24hUsd":242003.2008,"spreadBps":2.6477441220086515,"depth1PctUsd":50667.9053,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"V/USDT","venueSymbol":"V_USDT","status":"trading","live":true,"price":377.6,"mark":377.6,"last":377.62,"index":377.03,"fundingRate":0.000239,"fundingIntervalMinutes":480,"fundingApr":0.26170499999999997,"openInterestUsd":184397.18400000004,"volume24hUsd":607912.6119,"spreadBps":1.5885623510723397,"depth1PctUsd":44774.5594,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.828Z"},{"venue":"grvt","venueName":"GRVT","symbol":"V/USDT","venueSymbol":"V_USDT_Perp","status":"trading","live":true,"price":377.750000339,"mark":377.750000339,"last":377.75,"index":376.064249128,"fundingRate":0.0012839999999999998,"fundingIntervalMinutes":480,"fundingApr":1.4059799999999998,"openInterestUsd":11808.465010597141,"volume24hUsd":148802.20429999998,"spreadBps":6.8835879378356655,"depth1PctUsd":32214.175900000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"V/USDT","venueSymbol":"V-USDT-SWAP","status":"trading","live":true,"price":377.8,"mark":377.8,"last":377.5,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3184627.32,"spreadBps":2.6479544551824676,"depth1PctUsd":29545.638000000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"V/USDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":377.15,"mark":377.15,"last":377.15,"index":376.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":84474.06,"volume24hUsd":33236.3525,"spreadBps":27.5372679852787,"depth1PctUsd":11529.876200000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aster","venueName":"Aster","symbol":"VUSDT","venueSymbol":"VUSDT","status":"trading","live":true,"price":378.42520318,"mark":378.42520318,"last":378.44,"index":376.15735936,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13248.666363331798,"volume24hUsd":5605.51,"spreadBps":49.677623929817024,"depth1PctUsd":7991.0037,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"V/USDC","venueSymbol":"V/USDC PERP","status":"trading","live":true,"price":375.8732372525644,"mark":375.8732372525644,"last":375.41,"index":null,"fundingRate":-0.0000165923117937,"fundingIntervalMinutes":60,"fundingApr":-0.145348651312812,"openInterestUsd":null,"volume24hUsd":83858.61031,"spreadBps":123.38160925626906,"depth1PctUsd":6080.292039999999,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"V/USDT","venueSymbol":"VUSDTM","status":"trading","live":true,"price":377.38,"mark":377.38,"last":377.17,"index":376.15,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":627164.0482000001,"volume24hUsd":425584.352,"spreadBps":23.31867083576224,"depth1PctUsd":3032.7397,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"V/USDT","venueSymbol":"V_USDT","status":"trading","live":true,"price":377.6,"mark":377.6,"last":377.9,"index":377.048,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146810.88,"volume24hUsd":12197,"spreadBps":18.52587005425403,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"xom-perp","ticker":"XOM","name":"Exxon Mobil Corporation","assetClass":"equity","sector":"Energy","country":"US","price":163.66,"change24h":0.022367194780988028,"change7d":0.0030478512648582745,"marketCapUsd":682053782200,"volume24hUsd":4251367.2429,"openInterestUsd":607291.5888953441,"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/xom-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":163.66,"mark":163.66,"last":164.1,"index":163.65645956434633,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":236748.91939999998,"volume24hUsd":164111.9459,"spreadBps":3.666809264804882,"depth1PctUsd":540177.6843999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"XOM/USDT","venueSymbol":"XOM_USDT","status":"trading","live":true,"price":163.62,"mark":163.62,"last":163.61,"index":163.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":160431.0462,"volume24hUsd":1409679.6758,"spreadBps":3.666809264804882,"depth1PctUsd":499160.5542000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.263Z"},{"venue":"htx","venueName":"HTX","symbol":"XOM/USDT","venueSymbol":"XOM-USDT","status":"trading","live":true,"price":163.33,"mark":163.33,"last":163.33,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4749.6364,"volume24hUsd":357135.634,"spreadBps":178.7901053147188,"depth1PctUsd":42376.86,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.751Z"},{"venue":"bingx","venueName":"BingX","symbol":"XOM-USDT","venueSymbol":"NCSKXOM2USD-USDT","status":"trading","live":true,"price":164.28,"mark":164.28,"last":164.32,"index":164.28,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1575.250495344,"volume24hUsd":1641975.52,"spreadBps":25.566106647188697,"depth1PctUsd":8417.449096699998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XOM/USDT","venueSymbol":"XOMUSDT","status":"trading","live":true,"price":164.04,"mark":164.04,"last":164.04,"index":163.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117140.96,"volume24hUsd":49785.7694,"spreadBps":31.653274896517033,"depth1PctUsd":5543.130300000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XOM/USDT","venueSymbol":"XOMUSDTM","status":"trading","live":true,"price":163.94,"mark":163.94,"last":164.34,"index":163.64,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":52608.346000000005,"volume24hUsd":624440.6978,"spreadBps":17.67807613764467,"depth1PctUsd":1152.2516999999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XOM/USDT","venueSymbol":"XOM_USDT","status":"trading","live":true,"price":164.02,"mark":164.02,"last":164.02,"index":163.837,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34037.430400000005,"volume24hUsd":4238,"spreadBps":60.35665294924609,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"jnj-perp","ticker":"JNJ","name":"Johnson & Johnson","assetClass":"equity","sector":"Healthcare","country":"US","price":273.32,"change24h":0.02008651495204053,"change7d":-0.006775564019923903,"marketCapUsd":653540351435,"volume24hUsd":3337001.3733,"openInterestUsd":365948.793670044,"venueCount":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/jnj-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"JNJ/USDT","venueSymbol":"JNJUSDT","status":"trading","live":true,"price":273.32,"mark":273.32,"last":273.29,"index":273.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1218337.858,"spreadBps":19.391544554816704,"depth1PctUsd":7351265.5692,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"JNJ-USDT","venueSymbol":"NCSKJNJ2USD-USDT","status":"trading","live":true,"price":273.32,"mark":273.32,"last":273.39,"index":273.32,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2698.2414700440004,"volume24hUsd":1654498.54,"spreadBps":28.526496726766364,"depth1PctUsd":31683.100416999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"htx","venueName":"HTX","symbol":"JNJ/USDT","venueSymbol":"JNJ-USDT","status":"trading","live":true,"price":271.13,"mark":271.13,"last":271.13,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1108.9217,"volume24hUsd":372635.5194,"spreadBps":86.47539481880317,"depth1PctUsd":23165.49,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.310Z"},{"venue":"okx","venueName":"OKX","symbol":"JNJ/USDT","venueSymbol":"JNJ-USDT-SWAP","status":"trading","live":true,"price":273.32,"mark":273.32,"last":273.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65821.89649999999,"volume24hUsd":36917.3324,"spreadBps":19.025318308209492,"depth1PctUsd":21942.515799999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"JNJ/USDT","venueSymbol":"JNJUSDT","status":"trading","live":true,"price":273.02,"mark":273.02,"last":273,"index":273.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":138284.63,"volume24hUsd":34365.1235,"spreadBps":20.87797373770647,"depth1PctUsd":19991.3625,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"JNJ/USDT","venueSymbol":"JNJ_USDT","status":"trading","live":true,"price":272.7,"mark":272.7,"last":272.7,"index":273.286,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":158035.104,"volume24hUsd":20247,"spreadBps":6.235900445684057,"depth1PctUsd":5426.7142,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"asml-perp","ticker":"ASML","name":"ASML Holding N.V.","assetClass":"equity","sector":"Technology","country":"US","price":1659.05,"change24h":-0.018201543622973857,"change7d":-0.043094481446788464,"marketCapUsd":641774913534,"volume24hUsd":17571981.422206,"openInterestUsd":19306027.312938467,"venueCount":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/asml-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1659.05,"mark":1659.05,"last":1658.76,"index":1659.0508596613106,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1076424.8210000007,"volume24hUsd":152735.8072,"spreadBps":4.277353222021961,"depth1PctUsd":1027599.8259000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bingx","venueName":"BingX","symbol":"ASML-USDT","venueSymbol":"NCSKASML2USD-USDT","status":"trading","live":true,"price":1659.76,"mark":1659.76,"last":1660.13,"index":1659.77,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1643427.0321344,"volume24hUsd":10666477.8,"spreadBps":9.637044800211468,"depth1PctUsd":721169.7601399999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ASML/USDT","venueSymbol":"ASML_USDT","status":"trading","live":true,"price":1661.16,"mark":1661.16,"last":1661.75,"index":1660.505,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":629187.60624,"volume24hUsd":1705770,"spreadBps":9.636638499576208,"depth1PctUsd":422035.20504000015,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"binance","venueName":"Binance","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1659.71,"mark":1659.71,"last":1659.71,"index":1658.11194964,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2111101.3287,"volume24hUsd":1375523.162,"spreadBps":6.32440588229952,"depth1PctUsd":401005.70869999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1659.94,"mark":1659.94,"last":1658.26,"index":1659.96,"fundingRate":-0.00001676,"fundingIntervalMinutes":480,"fundingApr":-0.0183522,"openInterestUsd":null,"volume24hUsd":179207.8555,"spreadBps":20.057401512437423,"depth1PctUsd":357021.54579999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ASML/USDT","venueSymbol":"ASML_USDT","status":"trading","live":true,"price":1659.65,"mark":1659.65,"last":1659.66,"index":1659.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":183882.58140000002,"volume24hUsd":589252.78514,"spreadBps":6.32440588229952,"depth1PctUsd":287307.0195700002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.067Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ASML","venueSymbol":"xyz:ASML","status":"trading","live":true,"price":1658.8,"mark":1658.8,"last":1658.8,"index":1658.2,"fundingRate":0.0000081171,"fundingIntervalMinutes":60,"fundingApr":0.071105796,"openInterestUsd":2157946.1903999997,"volume24hUsd":526182.3573999999,"spreadBps":3.01340967304505,"depth1PctUsd":200168.5589,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"okx","venueName":"OKX","symbol":"ASML/USDT","venueSymbol":"ASML-USDT-SWAP","status":"trading","live":true,"price":1659.56,"mark":1659.56,"last":1659.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":487703.43684,"volume24hUsd":264903.94587999996,"spreadBps":2.7113088692940983,"depth1PctUsd":145468.67792,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1658.93,"mark":1658.93,"last":1660,"index":1658.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":812374.7,"volume24hUsd":50160.3203,"spreadBps":15.189690299092124,"depth1PctUsd":105989.37044999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"xt","venueName":"XT.com","symbol":"ASML/USDT","venueSymbol":"asml_usdt","status":"trading","live":true,"price":1658.56,"mark":1658.56,"last":1658.81,"index":1658.0200695,"fundingRate":0.00011953,"fundingIntervalMinutes":480,"fundingApr":0.13088535,"openInterestUsd":9762663.60196,"volume24hUsd":71596.61192,"spreadBps":6.208652933286956,"depth1PctUsd":97876.86649,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.362Z"},{"venue":"htx","venueName":"HTX","symbol":"ASML/USDT","venueSymbol":"ASML-USDT","status":"trading","live":true,"price":1661.72,"mark":1661.72,"last":1661.72,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8210.55852,"volume24hUsd":38502.0601,"spreadBps":49.57607337017917,"depth1PctUsd":85331.06394000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.933Z"},{"venue":"lbank","venueName":"LBank","symbol":"ASML/USDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1659.86,"mark":1659.86,"last":1660.1,"index":1658.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":380049.6226,"spreadBps":6.264192310703719,"depth1PctUsd":74315.89430000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"extended","venueName":"Extended","symbol":"ASML/USD","venueSymbol":"ASML-USD","status":"trading","live":true,"price":1658.730771099999,"mark":1658.730771099999,"last":1658.43,"index":1657.106617936068,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":17218.125718,"volume24hUsd":330919.46734,"spreadBps":13.863522660831658,"depth1PctUsd":67826.52384,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ASML/USDT","venueSymbol":"ASML-USDT","status":"trading","live":true,"price":1659.99,"mark":1659.99,"last":1659.25,"index":1658.12,"fundingRate":-0.000019914362023859044,"fundingIntervalMinutes":480,"fundingApr":-0.021806226416125653,"openInterestUsd":53501.477699999996,"volume24hUsd":94121.433,"spreadBps":2.891810152663587,"depth1PctUsd":59587.255099999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.851Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ASML/USDT","venueSymbol":"ASML_USDT_Perp","status":"trading","live":true,"price":1659.481129477,"mark":1659.481129477,"last":1659.83,"index":1658.084888766,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":879.52499862281,"volume24hUsd":93435.98199999999,"spreadBps":8.372308739426044,"depth1PctUsd":30783.730400000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.500Z"},{"venue":"aster","venueName":"Aster","symbol":"ASMLUSDT","venueSymbol":"ASMLUSDT","status":"trading","live":true,"price":1658.96700379,"mark":1658.96700379,"last":1662.5,"index":1658.11194964,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16390.5939974452,"volume24hUsd":2825.97,"spreadBps":81.67647910433335,"depth1PctUsd":12044.7922,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ASML/USD","venueSymbol":"ASMLUSD-PERP","status":"trading","live":true,"price":1664.13,"mark":1664.13,"last":1664.13,"index":null,"fundingRate":0.000132214,"fundingIntervalMinutes":60,"fundingApr":1.15819464,"openInterestUsd":1640.83218,"volume24hUsd":3.33,"spreadBps":14.347202295551652,"depth1PctUsd":8824.114679999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.047Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ASML/USDT","venueSymbol":"ASMLUSDTM","status":"trading","live":true,"price":1656.65,"mark":1656.65,"last":1657.49,"index":1658.07,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":343474.90115000005,"volume24hUsd":1005193.15088,"spreadBps":4.103356304083224,"depth1PctUsd":3386.8210399999994,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ASML/USDC","venueSymbol":"ASML/USDC PERP","status":"trading","live":true,"price":1658.4470831507338,"mark":1658.4470831507338,"last":1661.28,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":45119.760946,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"ma-perp","ticker":"MA","name":"Mastercard Incorporated","assetClass":"equity","sector":"Financial Services","country":"US","price":580.63,"change24h":-0.013931547063514828,"change7d":-0.0312739639249158,"marketCapUsd":509645619600,"volume24hUsd":2912887.5591900004,"openInterestUsd":251296.02216064703,"venueCount":4,"liveMarkets":3,"url":"https://perpequities.com/stocks/ma-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MA-USDT","venueSymbol":"NCSKMA2USD-USDT","status":"trading","live":true,"price":580.63,"mark":580.63,"last":580.69,"index":580.63,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":5750.337080646999,"volume24hUsd":1224138.57,"spreadBps":5.686566778388305,"depth1PctUsd":19468.654475000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MA/USDT","venueSymbol":"MAUSDT","status":"trading","live":true,"price":580.72,"mark":580.72,"last":580.72,"index":584.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96759.57,"volume24hUsd":131301.9679,"spreadBps":2.240239877993011,"depth1PctUsd":8827.776800000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MA/USDT","venueSymbol":"MA_USDT","status":"trading","live":true,"price":581.08,"mark":581.08,"last":581.06,"index":586.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":148786.11508000002,"volume24hUsd":1557447.02129,"spreadBps":23.056936868730862,"depth1PctUsd":7648.489049999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.259Z"},{"venue":"xt","venueName":"XT.com","symbol":"MAX/USDT","venueSymbol":"max_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":null}]},{"slug":"tcehy-perp","ticker":"TCEHY","name":"Tencent Holdings Limited","assetClass":"equity","sector":"Communication Services","country":"US","price":55.97,"change24h":-0.019234131841230885,"change7d":-0.017516202487300753,"marketCapUsd":505901533450,"volume24hUsd":1241491.91,"openInterestUsd":5399.01625557,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/tcehy-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"TENCENT-USDT","venueSymbol":"NCSKTCEHY2USD-USDT","status":"trading","live":true,"price":55.97,"mark":55.97,"last":55.98,"index":55.97,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5399.01625557,"volume24hUsd":1241491.91,"spreadBps":17.876296031462537,"depth1PctUsd":254005.034167,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"cxmt-perp","ticker":"CXMT","name":"ChangXin Memory Technologies","assetClass":"equity","sector":"Technology","country":"CN","price":8.024,"change24h":-0.038584070796460174,"change7d":-0.038584070796460174,"marketCapUsd":505000000000,"volume24hUsd":51235595.58904,"openInterestUsd":89032313.32036915,"venueCount":14,"liveMarkets":13,"url":"https://perpequities.com/stocks/cxmt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.024,"mark":8.024,"last":8.025,"index":7.997,"fundingRate":-0.000339,"fundingIntervalMinutes":480,"fundingApr":-0.37120500000000006,"openInterestUsd":null,"volume24hUsd":985036.8492,"spreadBps":2.4950099800385375,"depth1PctUsd":8270718.4222,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.016,"mark":8.016,"last":8.016,"index":8.00151837875006,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":805512.76992,"volume24hUsd":727227.23416,"spreadBps":2.4968789013719,"depth1PctUsd":865996.42763,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT-SWAP","status":"trading","live":true,"price":7.981,"mark":7.981,"last":8.027,"index":null,"fundingRate":0.001098,"fundingIntervalMinutes":240,"fundingApr":2.40462,"openInterestUsd":null,"volume24hUsd":5439554.303,"spreadBps":2.4950099800385375,"depth1PctUsd":585513.8189999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CXMT/USDT","venueSymbol":"CXMT_USDT","status":"trading","live":true,"price":8.013,"mark":8.013,"last":8.013,"index":8.0201,"fundingRate":-0.000032,"fundingIntervalMinutes":60,"fundingApr":-0.28032,"openInterestUsd":6728708.412,"volume24hUsd":13296473,"spreadBps":2.4981264051947187,"depth1PctUsd":399771.1839999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"okx","venueName":"OKX","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT-SWAP","status":"trading","live":true,"price":8.02,"mark":8.02,"last":8.02,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1577935,"volume24hUsd":5905960.08,"spreadBps":24.9687890137323,"depth1PctUsd":325682.37,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bingx","venueName":"BingX","symbol":"CXMT-USDT","venueSymbol":"NCSKCXMT2USD-USDT","status":"trading","live":true,"price":8.026,"mark":8.026,"last":8.028,"index":8.026,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7848.413955030001,"volume24hUsd":1301467.25,"spreadBps":24.950099800398668,"depth1PctUsd":297506.624911,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.024,"mark":8.024,"last":8.026,"index":8.024,"fundingRate":-0.00044338,"fundingIntervalMinutes":480,"fundingApr":-0.4855011,"openInterestUsd":null,"volume24hUsd":659192.092,"spreadBps":1.247427181437592,"depth1PctUsd":288745.67456,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CXMT/USDT","venueSymbol":"CXMT_USDT","status":"trading","live":true,"price":8.023,"mark":8.023,"last":8.024,"index":8.009,"fundingRate":-0.000322,"fundingIntervalMinutes":480,"fundingApr":-0.35259,"openInterestUsd":107232.2088,"volume24hUsd":4667340.7402,"spreadBps":2.4950099800385375,"depth1PctUsd":229934.77670000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.701Z"},{"venue":"aster","venueName":"Aster","symbol":"CXMTUSDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.00098301,"mark":8.00098301,"last":8.007,"index":8.0017626,"fundingRate":-0.0006201,"fundingIntervalMinutes":480,"fundingApr":-0.6790094999999999,"openInterestUsd":173985.2960341249,"volume24hUsd":126565.74,"spreadBps":8.746173549071873,"depth1PctUsd":192646.725731,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CXMT","venueSymbol":"xyz:CXMT","status":"trading","live":true,"price":7.9905,"mark":7.9905,"last":7.99525,"index":7.9747,"fundingRate":0.0001487968,"fundingIntervalMinutes":60,"fundingApr":1.3034599679999999,"openInterestUsd":53039294.5551,"volume24hUsd":14191196.114360005,"spreadBps":9.63927818080509,"depth1PctUsd":171504.06884,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CXMT/USDT","venueSymbol":"CXMTUSDT","status":"trading","live":true,"price":8.009,"mark":8.009,"last":8.017,"index":7.993,"fundingRate":-0.00102828,"fundingIntervalMinutes":480,"fundingApr":-1.1259666,"openInterestUsd":1854437.5,"volume24hUsd":1840844.9537,"spreadBps":6.247266820766892,"depth1PctUsd":70886.1686,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"xt","venueName":"XT.com","symbol":"CXMT/USDT","venueSymbol":"cxmt_usdt","status":"trading","live":true,"price":8.01,"mark":8.01,"last":8.02,"index":8.00174737,"fundingRate":-0.00031155,"fundingIntervalMinutes":480,"fundingApr":-0.34114725,"openInterestUsd":24701365.982,"volume24hUsd":2000545.314,"spreadBps":12.476606363068978,"depth1PctUsd":28933.619000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:02.536Z"},{"venue":"htx","venueName":"HTX","symbol":"CXMT/USDT","venueSymbol":"CXMT-USDT","status":"trading","live":true,"price":8.0601,"mark":8.0601,"last":8.0601,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35993.18256,"volume24hUsd":94191.91842,"spreadBps":68.26702478876385,"depth1PctUsd":6516.834850000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.612Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CXMT/USD","venueSymbol":"CXMT-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"qqq-perp","ticker":"QQQ","name":"Invesco QQQ Trust","assetClass":"etf","sector":null,"country":"US","price":707.26,"change24h":-0.012723924326134277,"change7d":0.0018688413183825126,"marketCapUsd":504218501629,"volume24hUsd":364669021.98869896,"openInterestUsd":132834399.68171127,"venueCount":28,"liveMarkets":29,"url":"https://perpequities.com/stocks/qqq-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"QQQ-USDT","venueSymbol":"NCSKQQQ2USD-USDT","status":"trading","live":true,"price":707.26,"mark":707.26,"last":707.24,"index":707.26,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6679.371149134,"volume24hUsd":2277270.83,"spreadBps":0.9901620329448131,"depth1PctUsd":21452539.3261974,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"lighter","venueName":"Lighter","symbol":"QQQ","venueSymbol":"QQQ","status":"trading","live":true,"price":706.89,"mark":706.89,"last":706.89,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":1784204.851245,"volume24hUsd":1885492.24469,"spreadBps":2.5471217524190575,"depth1PctUsd":12554442.575484,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.421Z"},{"venue":"binance","venueName":"Binance","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.25,"mark":707.25,"last":707.23,"index":706.90464771,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65565144.464999996,"volume24hUsd":127877678.6915,"spreadBps":0.14145972288027422,"depth1PctUsd":10511302.2531,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.43,"mark":707.43,"last":707.43,"index":707.0125530538596,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16707522.870299982,"volume24hUsd":14352087.0127,"spreadBps":0.14142571260868078,"depth1PctUsd":9822216.42,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":706.92,"mark":706.92,"last":706.92,"index":707,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":1050864.8568,"volume24hUsd":775081.2264,"spreadBps":0.5659149429851633,"depth1PctUsd":6571867.928099999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.792Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":707.23,"mark":707.23,"last":707.23,"index":707.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":251995.24299,"volume24hUsd":11500205.06397,"spreadBps":0.14143971485740622,"depth1PctUsd":6331219.618879999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.403Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QQQ/USDT","venueSymbol":"QQQSTOCK_USDT","status":"trading","live":true,"price":706.85,"mark":706.85,"last":706.85,"index":707.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6792976.938500001,"volume24hUsd":533257.9717,"spreadBps":10.613833362816203,"depth1PctUsd":4473394.016999999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.545Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.26,"mark":707.26,"last":707.26,"index":707.45,"fundingRate":0.00001704,"fundingIntervalMinutes":480,"fundingApr":0.0186588,"openInterestUsd":null,"volume24hUsd":5082543.8485,"spreadBps":0.14145371987906985,"depth1PctUsd":3894806.6036,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"okx","venueName":"OKX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":707.29,"mark":707.29,"last":707.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18560263.477400005,"volume24hUsd":14774665.684799999,"spreadBps":0.14145371987906985,"depth1PctUsd":2564183.8856999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"aster","venueName":"Aster","symbol":"QQQUSDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.08,"mark":707.08,"last":707.08,"index":706.90464771,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1000369.7132,"volume24hUsd":480799.88,"spreadBps":0.5657868680862771,"depth1PctUsd":2545851.5911,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":707.27,"mark":707.27,"last":707.26,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":30246543.004,"spreadBps":0.14145972288027422,"depth1PctUsd":2095047.0640999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"QQQ/USD","venueSymbol":"QQQ-USD.P","status":"trading","live":true,"price":706.3199999999999,"mark":706.3199999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":3605659.79320248,"volume24hUsd":422189.1875,"spreadBps":5.24075608529691,"depth1PctUsd":1624310.0922,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT_Perp","status":"trading","live":true,"price":707.395355378,"mark":707.395355378,"last":707.39,"index":706.92412938,"fundingRate":0.000073,"fundingIntervalMinutes":480,"fundingApr":0.079935,"openInterestUsd":396028.2157548195,"volume24hUsd":161915.5584,"spreadBps":1.5556828386970964,"depth1PctUsd":1519913.3273,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.500Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QQQX/USDT","venueSymbol":"QQQX_USDT","status":"trading","live":true,"price":707.1,"mark":707.1,"last":707.1,"index":707.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5833688.136,"volume24hUsd":80227472,"spreadBps":0.1414957515899298,"depth1PctUsd":1359450.7509999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"htx","venueName":"HTX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":706.72,"mark":706.72,"last":706.72,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":234006.29952,"volume24hUsd":40174.5173,"spreadBps":5.373911075913501,"depth1PctUsd":1323466.8646900002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.939Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QQQ/USD","venueSymbol":"QQQUSD-PERP","status":"trading","live":true,"price":706.67,"mark":706.67,"last":706.67,"index":null,"fundingRate":0.000063607,"fundingIntervalMinutes":60,"fundingApr":0.55719732,"openInterestUsd":569388.75245,"volume24hUsd":581015.56,"spreadBps":0.5662273686009556,"depth1PctUsd":991350.8226399999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.044Z"},{"venue":"lbank","venueName":"LBank","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":707.22,"mark":707.22,"last":707.26,"index":706.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":67014006.55899999,"spreadBps":0.14161597994704844,"depth1PctUsd":901738.2709,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:58.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_QQQXUSD","venueSymbol":"PF_QQQXUSD","status":"trading","live":true,"price":706.97483366279,"mark":706.97483366279,"last":705,"index":706.839,"fundingRate":0.000032612804166667,"fundingIntervalMinutes":60,"fundingApr":0.28568816450000295,"openInterestUsd":1149502.195919845,"volume24hUsd":126742.875,"spreadBps":5.660911406736163,"depth1PctUsd":852859.4994000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"backpack","venueName":"Backpack","symbol":"QQQ/USDC","venueSymbol":"QQQ.US_USDC_PERP","status":"trading","live":true,"price":706.42,"mark":706.42,"last":704.11,"index":706.605,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":104055.666,"volume24hUsd":112316.0187,"spreadBps":0.14163603787334772,"depth1PctUsd":628185.7908000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.204Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:USTECH","venueSymbol":"mkts:USTECH","status":"trading","live":true,"price":707.05,"mark":707.05,"last":707.09,"index":706.66,"fundingRate":0.0000334151,"fundingIntervalMinutes":60,"fundingApr":0.292716276,"openInterestUsd":2849600.9894,"volume24hUsd":2588645.363389998,"spreadBps":3.39635457941822,"depth1PctUsd":271186.61540000007,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.346Z"},{"venue":"aevo","venueName":"Aevo","symbol":"QQQ/USDC","venueSymbol":"QQQ-PERP","status":"trading","live":true,"price":706.673243,"mark":706.673243,"last":null,"index":706.657937,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.036638305925322,"depth1PctUsd":200470.646742,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QQQ/USDT","venueSymbol":"QQQUSDTM","status":"trading","live":true,"price":706.83,"mark":706.83,"last":706.88,"index":706.93,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4988926.301100001,"volume24hUsd":535121.708,"spreadBps":1.8400696395586025,"depth1PctUsd":162991.3518,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"xt","venueName":"XT.com","symbol":"QQQ/USDT","venueSymbol":"qqq_usdt","status":"trading","live":true,"price":706.64,"mark":706.64,"last":706.62,"index":706.87672314,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39784.6672,"volume24hUsd":1027381.6319,"spreadBps":2.1228567991561964,"depth1PctUsd":111160.79110000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:00.354Z"},{"venue":"vest","venueName":"Vest","symbol":"QQQ/USDC","venueSymbol":"QQQ-USD-PERP","status":"trading","live":true,"price":707.79,"mark":707.79,"last":705.84,"index":706.64,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":735935.262049,"spreadBps":1.2721477387578446,"depth1PctUsd":54505.93346,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"QQQ/USDC","venueSymbol":"QQQ-PERP","status":"trading","live":true,"price":707.07,"mark":707.07,"last":706.86,"index":706.64,"fundingRate":0.00002,"fundingIntervalMinutes":60,"fundingApr":0.17520000000000002,"openInterestUsd":1335676.4421,"volume24hUsd":1220166.241,"spreadBps":0.14142771276018676,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.037Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"USTECH/USDC","venueSymbol":"USTECH/USDC PERP","status":"trading","live":true,"price":706.7593932315332,"mark":706.7593932315332,"last":704.75,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":89148.68848,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"QQQ/USDC","venueSymbol":"PERP_QQQ_USDC_mythos","status":"trading","live":true,"price":706.56,"mark":706.56,"last":708.28,"index":706.91255309,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8060.436479999999,"volume24hUsd":1165.35972,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":707.17,"mark":707.17,"last":0,"index":707.139,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"QQQ/USD","venueSymbol":"QQQ/USD","status":"trading","live":true,"price":707.6356,"mark":null,"last":707.6356,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"tencent-perp","ticker":"TENCENT","name":"Tencent Holdings","assetClass":"equity","sector":"Technology","country":"CN","price":55.95,"change24h":-0.007249660172179403,"change7d":-0.008597285067873328,"marketCapUsd":503599012156.21533,"volume24hUsd":5110094.0904,"openInterestUsd":18590917.355092306,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/tencent-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":55.95,"mark":55.95,"last":55.93,"index":55.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":922000.0828,"spreadBps":1.7874698364474246,"depth1PctUsd":2346537.116,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":56.03,"mark":56.03,"last":55.99,"index":56.031112510157975,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1250597.4442000068,"volume24hUsd":230287.2532,"spreadBps":1.7855548611727545,"depth1PctUsd":925915.5957,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":55.97,"mark":55.97,"last":55.96,"index":55.97,"fundingRate":-0.00005565,"fundingIntervalMinutes":480,"fundingApr":-0.06093675,"openInterestUsd":null,"volume24hUsd":100840.8876,"spreadBps":7.151796888969471,"depth1PctUsd":369895.9852,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":55.95387319,"mark":55.95387319,"last":55.98,"index":55.95106079,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1932812.4034472425,"volume24hUsd":854068.1001,"spreadBps":1.7874698364474246,"depth1PctUsd":199351.024,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TENCENT/USDT","venueSymbol":"TENCENT_USDT","status":"trading","live":true,"price":55.96,"mark":55.96,"last":55.95,"index":55.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102455.48520000001,"volume24hUsd":430927.0246,"spreadBps":1.7874698364474246,"depth1PctUsd":127730.72889999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.836Z"},{"venue":"xt","venueName":"XT.com","symbol":"TENCENT/USDT","venueSymbol":"tencent_usdt","status":"trading","live":true,"price":55.93,"mark":55.93,"last":55.93,"index":55.95094367,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":13962692.25,"volume24hUsd":329188.525,"spreadBps":5.365286595725859,"depth1PctUsd":17206.987999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.362Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":55.93,"mark":55.93,"last":55.83,"index":55.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":197077.19,"volume24hUsd":25857.0141,"spreadBps":28.612303290414268,"depth1PctUsd":12292.8852,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TENCENT/USDT","venueSymbol":"TENCENTUSDTM","status":"trading","live":true,"price":55.93,"mark":55.93,"last":56.03,"index":55.95,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":21922.3228,"volume24hUsd":1473527.049,"spreadBps":30.40329070911235,"depth1PctUsd":8603.5351,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aster","venueName":"Aster","symbol":"TENCENTUSDT","venueSymbol":"TENCENTUSDT","status":"trading","live":true,"price":55.96144851,"mark":55.96144851,"last":56,"index":55.95106079,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38893.30744505732,"volume24hUsd":3235.16,"spreadBps":110.77362872967744,"depth1PctUsd":5729.602400000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"htx","venueName":"HTX","symbol":"TENCENT/USDT","venueSymbol":"TENCENT-USDT","status":"trading","live":true,"price":55.94,"mark":55.94,"last":55.94,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":18602.994,"spreadBps":75.06702412868536,"depth1PctUsd":1806.819,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.435Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TENCENT/USDT","venueSymbol":"TENCENT_USDT","status":"trading","live":true,"price":55.98,"mark":55.98,"last":56.02,"index":55.981,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1084466.952,"volume24hUsd":721560,"spreadBps":19.655141606362285,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"abbv-perp","ticker":"ABBV","name":"AbbVie Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":262.11,"change24h":0.01392247094610402,"change7d":-0.01712535914108564,"marketCapUsd":459348465532,"volume24hUsd":1992,"openInterestUsd":26829.5796,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/abbv-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"ABBV/USDT","venueSymbol":"ABBV_USDT","status":"trading","live":true,"price":262.11,"mark":262.11,"last":262.11,"index":261.675,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26829.5796,"volume24hUsd":1992,"spreadBps":146.05203103605567,"depth1PctUsd":2026.5167000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"intc-perp","ticker":"INTC","name":"Intel Corporation","assetClass":"equity","sector":"Technology","country":"US","price":88.37,"change24h":-0.006032845492123855,"change7d":0.019596607838643063,"marketCapUsd":448764657491,"volume24hUsd":247523777.17822704,"openInterestUsd":182942073.77801594,"venueCount":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/intc-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.37,"mark":88.37,"last":88.36,"index":88.37,"fundingRate":0.000028879999999999998,"fundingIntervalMinutes":480,"fundingApr":0.0316236,"openInterestUsd":null,"volume24hUsd":6566595.5372,"spreadBps":1.1319259720403991,"depth1PctUsd":9231686.711999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INTC/USDT","venueSymbol":"INTC_USDT","status":"trading","live":true,"price":88.41,"mark":88.41,"last":88.4,"index":88.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14143761.072,"volume24hUsd":8253195,"spreadBps":1.1314137014205032,"depth1PctUsd":9202419.542999998,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"INTC/USDT","venueSymbol":"INTC_USDT","status":"trading","live":true,"price":88.35,"mark":88.35,"last":88.35,"index":88.33,"fundingRate":0.000076,"fundingIntervalMinutes":480,"fundingApr":0.08322,"openInterestUsd":143619.1095,"volume24hUsd":33490170.1024,"spreadBps":1.1319259720403991,"depth1PctUsd":9102761.132800002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.271Z"},{"venue":"blofin","venueName":"BloFin","symbol":"INTC/USDT","venueSymbol":"INTC-USDT","status":"trading","live":true,"price":88.36,"mark":88.36,"last":88.35,"index":88.3,"fundingRate":0.00019502,"fundingIntervalMinutes":480,"fundingApr":0.21354690000000004,"openInterestUsd":945714.4291999999,"volume24hUsd":144727.49480000001,"spreadBps":1.1320541121871417,"depth1PctUsd":7173368.553200001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.791Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.4,"mark":88.4,"last":88.4,"index":88.31336878261281,"fundingRate":0.000033,"fundingIntervalMinutes":480,"fundingApr":0.036135,"openInterestUsd":10022008.776000028,"volume24hUsd":12770019.4325,"spreadBps":1.1319259720403991,"depth1PctUsd":6507657.424500002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bingx","venueName":"BingX","symbol":"INTC-USDT","venueSymbol":"NCSKINTC2USD-USDT","status":"trading","live":true,"price":88.36,"mark":88.36,"last":88.38,"index":88.36,"fundingRate":0.000079,"fundingIntervalMinutes":480,"fundingApr":0.086505,"openInterestUsd":818522.06476,"volume24hUsd":7326520.31,"spreadBps":9.055920307901097,"depth1PctUsd":5112037.978400001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.37,"mark":88.37,"last":88.36,"index":88.30624691,"fundingRate":0.00007813,"fundingIntervalMinutes":480,"fundingApr":0.08555235,"openInterestUsd":63159129.4858,"volume24hUsd":85326895.6691,"spreadBps":1.1319259720403991,"depth1PctUsd":3293878.9301999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"okx","venueName":"OKX","symbol":"INTC/USDT","venueSymbol":"INTC-USDT-SWAP","status":"trading","live":true,"price":88.36,"mark":88.36,"last":88.36,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16618068.428000003,"volume24hUsd":29982642.132,"spreadBps":1.1320541121871417,"depth1PctUsd":2652197.852,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"INTC/USDT","venueSymbol":"INTC-USDT-SWAP","status":"trading","live":true,"price":88.39,"mark":88.39,"last":88.37,"index":null,"fundingRate":0.000079,"fundingIntervalMinutes":480,"fundingApr":0.086505,"openInterestUsd":null,"volume24hUsd":6822265.475200001,"spreadBps":1.1319259720403991,"depth1PctUsd":1991931.29493,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"INTC/USDT","venueSymbol":"INTC_USDT_Perp","status":"trading","live":true,"price":88.370324215,"mark":88.370324215,"last":88.37,"index":88.306884829,"fundingRate":0.000086,"fundingIntervalMinutes":480,"fundingApr":0.09416999999999999,"openInterestUsd":671480.1411411931,"volume24hUsd":1387511.2928,"spreadBps":2.263723825692815,"depth1PctUsd":1157653.9372999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.696Z"},{"venue":"xt","venueName":"XT.com","symbol":"INTC/USDT","venueSymbol":"intc_usdt","status":"trading","live":true,"price":88.36,"mark":88.36,"last":88.36,"index":88.30353876,"fundingRate":0.00007844,"fundingIntervalMinutes":480,"fundingApr":0.0858918,"openInterestUsd":133836.753,"volume24hUsd":775516.732,"spreadBps":3.3965468440420192,"depth1PctUsd":957585.1029999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.540Z"},{"venue":"htx","venueName":"HTX","symbol":"INTCX/USDT","venueSymbol":"INTCX-USDT","status":"trading","live":true,"price":88.41,"mark":88.41,"last":88.41,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42463.323,"volume24hUsd":220446.86,"spreadBps":6.789634491343473,"depth1PctUsd":637144.237,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.161Z"},{"venue":"lbank","venueName":"LBank","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.37,"mark":88.37,"last":88.37,"index":88.32,"fundingRate":0.00007699,"fundingIntervalMinutes":480,"fundingApr":0.08430405,"openInterestUsd":null,"volume24hUsd":20876763.8832,"spreadBps":1.1319259720403991,"depth1PctUsd":628275.3251,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:51.000Z"},{"venue":"extended","venueName":"Extended","symbol":"INTC/USD","venueSymbol":"INTC_24_5-USD","status":"trading","live":true,"price":88.317861699999,"mark":88.317861699999,"last":87.751,"index":88.254146224323,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":292166.586533,"volume24hUsd":2644437.53878,"spreadBps":0.11334463001533267,"depth1PctUsd":608594.04285,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"INTC/USD","venueSymbol":"INTC-USD.P","status":"trading","live":true,"price":88.25,"mark":88.25,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1007026.9358544,"volume24hUsd":557181.83,"spreadBps":6.800408024481726,"depth1PctUsd":602198.691,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"bybit","venueName":"Bybit","symbol":"INTC/USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.37,"mark":88.37,"last":88.37,"index":88.32,"fundingRate":0.00008683,"fundingIntervalMinutes":480,"fundingApr":0.09507884999999999,"openInterestUsd":9028713.41,"volume24hUsd":8720476.4288,"spreadBps":1.1319259720403991,"depth1PctUsd":413731.9941,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aster","venueName":"Aster","symbol":"INTCUSDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.30617338,"mark":88.30617338,"last":88.19,"index":88.30617338,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273011.780930277,"volume24hUsd":58620.13,"spreadBps":6.790402897238827,"depth1PctUsd":249065.7853,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:INTC","venueSymbol":"xyz:INTC","status":"trading","live":true,"price":88.27,"mark":88.27,"last":88.271,"index":88.27,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":62338724.375199996,"volume24hUsd":20555863.001999997,"spreadBps":1.133285735333029,"depth1PctUsd":99851.81091,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"aevo","venueName":"Aevo","symbol":"INTC/USDC","venueSymbol":"INTC-PERP","status":"trading","live":true,"price":88.3435,"mark":88.3435,"last":null,"index":88.269,"fundingRate":0.000012,"fundingIntervalMinutes":60,"fundingApr":0.10512,"openInterestUsd":35624.516375,"volume24hUsd":0,"spreadBps":112.45307377397215,"depth1PctUsd":87123.96304,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"phemex","venueName":"Phemex","symbol":"INTC / USDT","venueSymbol":"INTCUSDT","status":"trading","live":true,"price":88.33,"mark":88.33,"last":88.25,"index":88.37823529,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1175962.9057,"volume24hUsd":49265.989,"spreadBps":3.399240836213375,"depth1PctUsd":62653.3829,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.823Z"},{"venue":"vest","venueName":"Vest","symbol":"INTC/USDC","venueSymbol":"INTC-USD-PERP","status":"trading","live":true,"price":88.3,"mark":88.3,"last":87.92,"index":88.26,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":283149.052747,"spreadBps":23.80547525930893,"depth1PctUsd":45068.690639999986,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"INTC/USD","venueSymbol":"INTCUSD-PERP","status":"trading","live":true,"price":88.02,"mark":88.02,"last":88.02,"index":null,"fundingRate":-0.000023957,"fundingIntervalMinutes":60,"fundingApr":-0.20986332000000002,"openInterestUsd":44752.8888,"volume24hUsd":82052.16,"spreadBps":4.5330915684503905,"depth1PctUsd":41689.9249,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.047Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"INTC/USDT","venueSymbol":"INTCUSDTM","status":"trading","live":true,"price":88.3,"mark":88.3,"last":88.44,"index":88.3,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1525512.301,"volume24hUsd":70608.001,"spreadBps":19.258000566411972,"depth1PctUsd":28281.489500000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"INTC/USDC","venueSymbol":"INTC-PERP","status":"trading","live":true,"price":88.26,"mark":88.26,"last":88,"index":88.27,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":515208.04140000005,"volume24hUsd":355586.3417,"spreadBps":9.060022650056432,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.037Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"INTC/USDC","venueSymbol":"INTC/USDC PERP","status":"trading","live":true,"price":88.28089762404413,"mark":88.28089762404413,"last":87.5,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":199775.4214,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"paradex","venueName":"Paradex","symbol":"INTC/USD","venueSymbol":"INTC-USD-PERP","status":"trading","live":true,"price":88.36160517,"mark":88.36160517,"last":87.81,"index":88.265,"fundingRate":0.00007153846881,"fundingIntervalMinutes":480,"fundingApr":0.07833462334694999,"openInterestUsd":35.344642068000006,"volume24hUsd":2959.197,"spreadBps":2009.3960491311486,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"INTC/USDC","venueSymbol":"PERP_INTC_USDC_mythos","status":"trading","live":true,"price":88.38,"mark":88.38,"last":86.7,"index":88.30688479,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6731.1091799999995,"volume24hUsd":532.1646,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"INTC/USD","venueSymbol":"INTC/USD","status":"trading","live":true,"price":88.942252,"mark":null,"last":88.942252,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"bac-perp","ticker":"BAC","name":"Bank of America Corporation","assetClass":"equity","sector":"Financial Services","country":"US","price":62.24,"change24h":0.0008072328059413023,"change7d":-0.005454837157067164,"marketCapUsd":439917614100,"volume24hUsd":3322679.9250999996,"openInterestUsd":418769.71164895,"venueCount":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/bac-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BAC/USDT","venueSymbol":"BAC_USDT","status":"trading","live":true,"price":62.24,"mark":62.24,"last":62.35,"index":62.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":137565.96,"volume24hUsd":1634853.4228,"spreadBps":43.37697807052825,"depth1PctUsd":977511.3717999998,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.666Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BAC/USDT","venueSymbol":"BACUSDT","status":"trading","live":true,"price":62.26,"mark":62.26,"last":62.24,"index":62.26167323846173,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":192642.4016,"volume24hUsd":25518.7644,"spreadBps":11.245883203470203,"depth1PctUsd":760294.1883999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BAC/USDT","venueSymbol":"BAC_USDT","status":"trading","live":true,"price":62.21,"mark":62.21,"last":62.09,"index":62.224,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34489.224,"volume24hUsd":590,"spreadBps":117.58073608762244,"depth1PctUsd":11321.440000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"BACUS-USDT","venueSymbol":"NCSKBAC2USD-USDT","status":"trading","live":true,"price":61.97,"mark":61.97,"last":61.95,"index":61.97,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5936.9760489499995,"volume24hUsd":1629427.17,"spreadBps":32.27888960619801,"depth1PctUsd":3250.752308,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BAC/USDT","venueSymbol":"BACUSDT","status":"trading","live":true,"price":61.95,"mark":61.95,"last":61.89,"index":62.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48135.15,"volume24hUsd":6074.2663,"spreadBps":24.20721374969718,"depth1PctUsd":2680.3221000000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BAC/USDC","venueSymbol":"BAC/USDC PERP","status":"trading","live":true,"price":62.27628471335118,"mark":62.27628471335118,"last":61.48,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":26216.3016,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"csco-perp","ticker":"CSCO","name":"Cisco Systems, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":109.79,"change24h":-0.006787944610371979,"change7d":-0.004445250839154578,"marketCapUsd":432533040137,"volume24hUsd":7116813.4553000005,"openInterestUsd":11298856.46267526,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/csco-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":109.79,"mark":109.79,"last":109.71,"index":109.79,"fundingRate":-0.00001506,"fundingIntervalMinutes":480,"fundingApr":-0.0164907,"openInterestUsd":null,"volume24hUsd":92078.4926,"spreadBps":20.041905803042624,"depth1PctUsd":1086227.5532000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":109.75,"mark":109.75,"last":109.78,"index":109.59884022451237,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":216001.17000000007,"volume24hUsd":25730.4044,"spreadBps":10.020496470052327,"depth1PctUsd":724022.8662000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CSCO/USDT","venueSymbol":"CSCO_USDT","status":"trading","live":true,"price":109.78,"mark":109.78,"last":109.78,"index":109.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":183810.143,"volume24hUsd":2954302.4951,"spreadBps":4.55394143631287,"depth1PctUsd":413711.1825,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.611Z"},{"venue":"bingx","venueName":"BingX","symbol":"CSCO-USDT","venueSymbol":"NCSKCISCO2USD-USDT","status":"trading","live":true,"price":109.77,"mark":109.77,"last":109.74,"index":109.77,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1020.9108904650001,"volume24hUsd":1212358.9,"spreadBps":13.661824308939904,"depth1PctUsd":353801.7178901,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":109.77,"mark":109.77,"last":109.81,"index":109.58648723,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":685226.0525999999,"volume24hUsd":400301.6523,"spreadBps":4.55394143631287,"depth1PctUsd":340923.8745,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"extended","venueName":"Extended","symbol":"CSCO/USD","venueSymbol":"CSCO_24_5-USD","status":"trading","live":true,"price":109.5678,"mark":109.5678,"last":109.62,"index":109.5678,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":79974.3835,"volume24hUsd":143711.148,"spreadBps":36.49635036496272,"depth1PctUsd":199899.033,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CSCO/USDT","venueSymbol":"CSCO_USDT_Perp","status":"trading","live":true,"price":109.760000049,"mark":109.760000049,"last":109.76,"index":109.586487278,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3258.7744014548102,"volume24hUsd":133598.9342,"spreadBps":8.197094585363942,"depth1PctUsd":170937.42500000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.838Z"},{"venue":"xt","venueName":"XT.com","symbol":"CSCO/USDT","venueSymbol":"csco_usdt","status":"trading","live":true,"price":109.69,"mark":109.69,"last":109.74,"index":109.58388214,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7348644.1058,"volume24hUsd":62559.2389,"spreadBps":3.6479708162340403,"depth1PctUsd":131530.17340000003,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:01.537Z"},{"venue":"lbank","venueName":"LBank","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":109.67,"mark":109.67,"last":109.67,"index":109.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":227013.6486,"spreadBps":22.790464469665896,"depth1PctUsd":112253.8413,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:23.000Z"},{"venue":"htx","venueName":"HTX","symbol":"CSCO/USDT","venueSymbol":"CSCO-USDT","status":"trading","live":true,"price":109.8,"mark":109.8,"last":109.8,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6122.448,"volume24hUsd":33722.5986,"spreadBps":66.48754497017075,"depth1PctUsd":77796.4942,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.610Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CSCO / USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":109.78,"mark":109.78,"last":109.74,"index":110.251,"fundingRate":-0.00025871,"fundingIntervalMinutes":480,"fundingApr":-0.28328745,"openInterestUsd":1162589.9604,"volume24hUsd":31944.5379,"spreadBps":8.197094585363942,"depth1PctUsd":57477.774900000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.823Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":109.64,"mark":109.64,"last":109.64,"index":109.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":422712.63,"volume24hUsd":74673.2693,"spreadBps":16.41736592484557,"depth1PctUsd":48397.834,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CSCO/USDT","venueSymbol":"CSCO-USDT-SWAP","status":"trading","live":true,"price":109.74,"mark":109.74,"last":109.67,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":980186.7059999999,"spreadBps":9.113278046112669,"depth1PctUsd":39825.362199999996,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"aster","venueName":"Aster","symbol":"CSCOUSDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":109.68893644,"mark":109.68893644,"last":109.27,"index":109.58648723,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7932.7038833408,"volume24hUsd":316.88,"spreadBps":102.8347818173554,"depth1PctUsd":31416.891799999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"okx","venueName":"OKX","symbol":"CSCO/USDT","venueSymbol":"CSCO-USDT-SWAP","status":"trading","live":true,"price":109.63,"mark":109.63,"last":109.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":272213.8137,"volume24hUsd":110303.12819999999,"spreadBps":10.033292288046649,"depth1PctUsd":21363.821900000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CSCO/USD","venueSymbol":"CSCOUSD-PERP","status":"trading","live":true,"price":109.17,"mark":109.17,"last":109.17,"index":null,"fundingRate":-0.000078832,"fundingIntervalMinutes":60,"fundingApr":-0.69056832,"openInterestUsd":25140.759299999998,"volume24hUsd":1000,"spreadBps":17.32391155687237,"depth1PctUsd":21078.206299999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.047Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CSCO/USDT","venueSymbol":"CSCO_USDT","status":"trading","live":true,"price":109.63,"mark":109.63,"last":109.59,"index":109.636,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":249386.32400000002,"volume24hUsd":2050,"spreadBps":22.823754964166703,"depth1PctUsd":16908.926,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDTM","status":"trading","live":true,"price":109.57,"mark":109.57,"last":109.66,"index":109.58,"fundingRate":-0.000189,"fundingIntervalMinutes":480,"fundingApr":-0.206955,"openInterestUsd":634822.2832,"volume24hUsd":630961.4212,"spreadBps":2.7361028774682965,"depth1PctUsd":2198.2039,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"cvx-perp","ticker":"CVX","name":"Chevron Corporation","assetClass":"equity","sector":"Energy","country":"US","price":214.59,"change24h":0.023818763946832373,"change7d":0.03919444581220152,"marketCapUsd":420327180000,"volume24hUsd":1247396.74,"openInterestUsd":2044.375818657,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cvx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CVXUS-USDT","venueSymbol":"NCSKCVX2USD-USDT","status":"trading","live":true,"price":214.59,"mark":214.59,"last":214.59,"index":215.35,"fundingRate":-0.000115,"fundingIntervalMinutes":480,"fundingApr":-0.125925,"openInterestUsd":2044.375818657,"volume24hUsd":1247396.74,"spreadBps":1.398047393806703,"depth1PctUsd":1969.7351999000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"cost-perp","ticker":"COST","name":"Costco Wholesale Corporation","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":942.95,"change24h":-0.004163620760893695,"change7d":-0.032365657813465044,"marketCapUsd":416852520840,"volume24hUsd":100103891.366475,"openInterestUsd":33761777.043826364,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/cost-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":942.95,"mark":942.95,"last":942.94,"index":943.3466316354488,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":411475.09150000016,"volume24hUsd":64940.8437,"spreadBps":11.337448014621454,"depth1PctUsd":956976.4001999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"COST-USDT","venueSymbol":"NCSKCOST2USD-USDT","status":"trading","live":true,"price":943.25,"mark":943.25,"last":943.02,"index":943.25,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":9369.570793275,"volume24hUsd":1237598.11,"spreadBps":8.787764890231577,"depth1PctUsd":483211.4509794,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":943.33,"mark":943.33,"last":943.35,"index":942.88876978,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":678244.8367,"volume24hUsd":626900.9209,"spreadBps":2.1179485550288764,"depth1PctUsd":401763.5329,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"xt","venueName":"XT.com","symbol":"COST/USDT","venueSymbol":"cost_usdt","status":"trading","live":true,"price":943.81,"mark":943.81,"last":943.91,"index":942.86470805,"fundingRate":0.00010064,"fundingIntervalMinutes":480,"fundingApr":0.1102008,"openInterestUsd":31440652.5137,"volume24hUsd":496174.7324,"spreadBps":2.8613971036300723,"depth1PctUsd":306051.7642,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COST/USDT","venueSymbol":"COST_USDT","status":"trading","live":true,"price":943.31,"mark":943.31,"last":943.31,"index":943.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109455.08923,"volume24hUsd":638103.84981,"spreadBps":1.587595586484029,"depth1PctUsd":211351.01204999996,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.813Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":943.24,"mark":943.24,"last":943.24,"index":943.09,"fundingRate":-0.00000495,"fundingIntervalMinutes":480,"fundingApr":-0.00542025,"openInterestUsd":null,"volume24hUsd":93684.87051,"spreadBps":0.10589238157251143,"depth1PctUsd":161702.92117999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COST/USDT","venueSymbol":"COST-USDT-SWAP","status":"trading","live":true,"price":943.27,"mark":943.27,"last":943.22,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":96040921.59,"spreadBps":3.3902614739155013,"depth1PctUsd":99035.95999999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COST","venueSymbol":"xyz:COST","status":"trading","live":true,"price":942.8,"mark":942.8,"last":942.89,"index":942.72,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":283435.28391999996,"volume24hUsd":51273.283875,"spreadBps":8.164520387443412,"depth1PctUsd":78718.514217,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"htx","venueName":"HTX","symbol":"COST/USDT","venueSymbol":"COST-USDT","status":"trading","live":true,"price":942.39,"mark":942.39,"last":942.39,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7518.38742,"volume24hUsd":34181.81728,"spreadBps":24.614862284088787,"depth1PctUsd":75359.07771000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.525Z"},{"venue":"okx","venueName":"OKX","symbol":"COST/USDT","venueSymbol":"COST-USDT-SWAP","status":"trading","live":true,"price":943.09,"mark":943.09,"last":944.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":162194.68799999997,"volume24hUsd":25831.2351,"spreadBps":10.27482508963899,"depth1PctUsd":47668.202160000015,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"lbank","venueName":"LBank","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":943.31,"mark":943.31,"last":943.32,"index":943.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":144924.5246,"spreadBps":0.8468834688339182,"depth1PctUsd":45843.27739999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"vest","venueName":"Vest","symbol":"COST/USDC","venueSymbol":"COST-USD-PERP","status":"trading","live":true,"price":942.75,"mark":942.75,"last":null,"index":942.72,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":46.92343623933032,"depth1PctUsd":16981.654880000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":943.1,"mark":943.1,"last":942.78,"index":943.2,"fundingRate":-0.00001243,"fundingIntervalMinutes":480,"fundingApr":-0.013610849999999999,"openInterestUsd":243357.52,"volume24hUsd":155029.0789,"spreadBps":5.194942882133203,"depth1PctUsd":16709.219100000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COST/USDT","venueSymbol":"COST_USDT","status":"trading","live":true,"price":943.79,"mark":943.79,"last":943.79,"index":944.004,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":301556.00564,"volume24hUsd":6089,"spreadBps":24.978567119315137,"depth1PctUsd":10753.10118,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COST/USD","venueSymbol":"COSTUSD-PERP","status":"trading","live":true,"price":951.52,"mark":951.52,"last":951.52,"index":null,"fundingRate":0.000037864,"fundingIntervalMinutes":60,"fundingApr":0.33168864000000003,"openInterestUsd":3404.53856,"volume24hUsd":0,"spreadBps":23.41684635476031,"depth1PctUsd":7816.62494,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.324Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COST/USDT","venueSymbol":"COSTUSDTM","status":"trading","live":true,"price":942.4,"mark":942.4,"last":942.6,"index":943.2,"fundingRate":0.000002,"fundingIntervalMinutes":480,"fundingApr":0.00219,"openInterestUsd":13821.2384,"volume24hUsd":456178.387,"spreadBps":4.24178154825123,"depth1PctUsd":5637.9059,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aster","venueName":"Aster","symbol":"COSTUSDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":943.30308283,"mark":943.30308283,"last":972.85,"index":942.88876978,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97292.2799630862,"volume24hUsd":1069.75,"spreadBps":107.10596710543756,"depth1PctUsd":968.8256000000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"COST/USDC","venueSymbol":"COST/USDC PERP","status":"trading","live":true,"price":942.8858748883499,"mark":942.8858748883499,"last":941.64,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":30989.3724,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"pltr-perp","ticker":"PLTR","name":"Palantir Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":177.55,"change24h":-0.03466037128447263,"change7d":0.022912047302291214,"marketCapUsd":413108914400,"volume24hUsd":99591670.146314,"openInterestUsd":41329365.42926845,"venueCount":25,"liveMarkets":26,"url":"https://perpequities.com/stocks/pltr-perp","venues":[{"venue":"blofin","venueName":"BloFin","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT","status":"trading","live":true,"price":177.55,"mark":177.55,"last":177.46,"index":177.44,"fundingRate":-0.000010346943443113325,"fundingIntervalMinutes":480,"fundingApr":-0.01132990307020909,"openInterestUsd":154505.78550000003,"volume24hUsd":116419.53500000002,"spreadBps":7.331998533600037,"depth1PctUsd":2120931.4518,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.789Z"},{"venue":"bingx","venueName":"BingX","symbol":"PLTR-USDT","venueSymbol":"NCSKPLTR2USD-USDT","status":"trading","live":true,"price":177.53,"mark":177.53,"last":177.52,"index":177.53,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":165018.164931,"volume24hUsd":1571076.92,"spreadBps":5.6411124273703575,"depth1PctUsd":2022710.32639,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT","status":"trading","live":true,"price":177.54,"mark":177.54,"last":177.55,"index":177.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127509.228,"volume24hUsd":8910000.5635,"spreadBps":1.6922859963334447,"depth1PctUsd":1832151.0661000002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.498Z"},{"venue":"binance","venueName":"Binance","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":177.52,"mark":177.52,"last":177.52,"index":177.43939574,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8834987.5544,"volume24hUsd":35771054.7568,"spreadBps":0.5640316985825503,"depth1PctUsd":1727243.3763999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":177.51,"mark":177.51,"last":177.52,"index":177.50133088291776,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4453342.478400002,"volume24hUsd":5465294.9491,"spreadBps":0.5641908093312028,"depth1PctUsd":1710160.1255,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":177.53,"mark":177.53,"last":177.53,"index":177.52,"fundingRate":-0.00003435,"fundingIntervalMinutes":480,"fundingApr":-0.03761325,"openInterestUsd":null,"volume24hUsd":1707399.8527,"spreadBps":3.94822189007144,"depth1PctUsd":498124.2268000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"okx","venueName":"OKX","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT-SWAP","status":"trading","live":true,"price":177.5,"mark":177.5,"last":177.46,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1929795.8683999998,"volume24hUsd":2830125.6750000003,"spreadBps":1.128222485474713,"depth1PctUsd":483842.4489999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PLTR","venueSymbol":"xyz:PLTR","status":"trading","live":true,"price":177.43,"mark":177.43,"last":177.4,"index":177.43,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":13445180.533400001,"volume24hUsd":10142472.5479,"spreadBps":1.693719124910245,"depth1PctUsd":439798.94658,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"PLTR/USD","venueSymbol":"PLTR-USD.P","status":"trading","live":true,"price":177.29,"mark":177.29,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":174424.9776816,"volume24hUsd":1239518.7136,"spreadBps":2.8230245885432033,"depth1PctUsd":424689.6527,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"xt","venueName":"XT.com","symbol":"PLTR/USDT","venueSymbol":"pltr_usdt","status":"trading","live":true,"price":177.52,"mark":177.52,"last":177.52,"index":177.43558827,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5066812.7692,"volume24hUsd":29959.5508,"spreadBps":30.462007107801213,"depth1PctUsd":371168.5195999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:00.365Z"},{"venue":"vest","venueName":"Vest","symbol":"PLTR/USDC","venueSymbol":"PLTR-USD-PERP","status":"trading","live":true,"price":177.32,"mark":177.32,"last":177.35,"index":177.43,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":321962.395634,"spreadBps":33.31357104542522,"depth1PctUsd":276740.73089999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"grvt","venueName":"GRVT","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT_Perp","status":"trading","live":true,"price":177.491343708,"mark":177.491343708,"last":177.3,"index":177.443561056,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13265.703028735918,"volume24hUsd":279994.9318,"spreadBps":2.820158492906339,"depth1PctUsd":239841.2314,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.500Z"},{"venue":"htx","venueName":"HTX","symbol":"PLTRX/USDT","venueSymbol":"PLTRX-USDT","status":"trading","live":true,"price":177.11,"mark":177.11,"last":177.11,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3238.0612,"spreadBps":20.32520325203329,"depth1PctUsd":191055.5836,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.827Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":177.47,"mark":177.47,"last":177.44,"index":177.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2636526.26,"volume24hUsd":2686021.1759,"spreadBps":2.8214315943916355,"depth1PctUsd":188907.77339999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aevo","venueName":"Aevo","symbol":"PLTR/USDC","venueSymbol":"PLTR-PERP","status":"trading","live":true,"price":177.437718,"mark":177.437718,"last":null,"index":177.377468,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":18.79690232015632,"depth1PctUsd":188465.51076099998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PLTRX/USDT","venueSymbol":"PLTRX_USDT","status":"trading","live":true,"price":177.41,"mark":177.41,"last":177.37,"index":177.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1723332.3544,"volume24hUsd":1844089,"spreadBps":12.4118476727801,"depth1PctUsd":161997.89299999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"extended","venueName":"Extended","symbol":"PLTR/USD","venueSymbol":"PLTR_24_5-USD","status":"trading","live":true,"price":177.415263199999,"mark":177.415263199999,"last":177.12,"index":177.335641714409,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":244110.219638,"volume24hUsd":2399304.4732,"spreadBps":0.5645411691642479,"depth1PctUsd":132163.1766,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"lbank","venueName":"LBank","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":177.58,"mark":177.58,"last":177.58,"index":177.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":18162227.5844,"spreadBps":1.128222485474713,"depth1PctUsd":102504.53169999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:45.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT-SWAP","status":"trading","live":true,"price":177.52,"mark":177.52,"last":177.49,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":null,"volume24hUsd":5342704.052000001,"spreadBps":1.6923814627817753,"depth1PctUsd":101369.03123000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"PLTR/USDC","venueSymbol":"PLTR","status":"trading","live":true,"price":177.441538,"mark":177.441538,"last":null,"index":177.441538,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":168738.740327252,"volume24hUsd":12278.03338,"spreadBps":23.168423134517937,"depth1PctUsd":44906.76392,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDTM","status":"trading","live":true,"price":177.43,"mark":177.43,"last":177.41,"index":177.43,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2039573.8187000002,"volume24hUsd":588927.5956,"spreadBps":7.337378298292391,"depth1PctUsd":41227.0025,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PLTR/USD","venueSymbol":"PLTRUSD-PERP","status":"trading","live":true,"price":176.81,"mark":176.81,"last":176.81,"index":null,"fundingRate":0.000080192,"fundingIntervalMinutes":60,"fundingApr":0.70248192,"openInterestUsd":16765.1242,"volume24hUsd":9003.35,"spreadBps":3.3861956092331553,"depth1PctUsd":16498.6377,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.989Z"},{"venue":"aster","venueName":"Aster","symbol":"PLTRUSDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":177.51726229,"mark":177.51726229,"last":177.58,"index":177.43939574,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135475.84906185928,"volume24hUsd":134008.34,"spreadBps":46.20759607798902,"depth1PctUsd":11037.568800000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PLTR/USDC","venueSymbol":"PLTR/USDC PERP","status":"trading","live":true,"price":177.46195734927946,"mark":177.46195734927946,"last":176.88,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":24588.0888,"spreadBps":62.649922393113314,"depth1PctUsd":2907.7960999999996,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT","status":"trading","live":true,"price":177.48,"mark":177.48,"last":0,"index":177.475,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"PLTR/USD","venueSymbol":"PLTR/USD","status":"trading","live":true,"price":179.86392,"mark":null,"last":179.86392,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"orcl-perp","ticker":"ORCL","name":"Oracle Corporation","assetClass":"equity","sector":"Technology","country":"US","price":140.13,"change24h":-0.05230686695278977,"change7d":-0.007932607932607902,"marketCapUsd":406898072670,"volume24hUsd":81862768.32431,"openInterestUsd":46339201.931640066,"venueCount":23,"liveMarkets":24,"url":"https://perpequities.com/stocks/orcl-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT-SWAP","status":"trading","live":true,"price":140.13,"mark":140.13,"last":140.12,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":25968331.08,"spreadBps":0.7144132880865087,"depth1PctUsd":5036156.07,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"ORCL-USDT","venueSymbol":"NCSKORCL2USD-USDT","status":"trading","live":true,"price":140.12,"mark":140.12,"last":140.13,"index":140.12,"fundingRate":0.000194,"fundingIntervalMinutes":480,"fundingApr":0.21243,"openInterestUsd":133351.9699996,"volume24hUsd":1735783.66,"spreadBps":5.715102157451957,"depth1PctUsd":2664863.6197699998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":140.12,"mark":140.12,"last":140.15,"index":140.11,"fundingRate":0.00008231,"fundingIntervalMinutes":480,"fundingApr":0.09012945000000001,"openInterestUsd":null,"volume24hUsd":435736.0847,"spreadBps":5.000535771691367,"depth1PctUsd":2275007.3689,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":140.12,"mark":140.12,"last":140.12,"index":139.84240938,"fundingRate":0.00021691,"fundingIntervalMinutes":480,"fundingApr":0.23751645,"openInterestUsd":11580235.615600001,"volume24hUsd":20482417.9999,"spreadBps":0.7144132880865087,"depth1PctUsd":1614837.8413999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT","status":"trading","live":true,"price":140.11,"mark":140.11,"last":140.11,"index":140.05,"fundingRate":0.000211,"fundingIntervalMinutes":480,"fundingApr":0.231045,"openInterestUsd":170743.65040000004,"volume24hUsd":8931914.7076,"spreadBps":1.4295925661193878,"depth1PctUsd":1396517.6470999997,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.788Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":140.11,"mark":140.11,"last":140.15,"index":139.93482693682228,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3768702.5986999967,"volume24hUsd":4122177.8788,"spreadBps":0.7144643303676566,"depth1PctUsd":1330098.9245000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"okx","venueName":"OKX","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT-SWAP","status":"trading","live":true,"price":140.1,"mark":140.1,"last":140.14,"index":null,"fundingRate":0.0000931718898294,"fundingIntervalMinutes":480,"fundingApr":0.102023219363193,"openInterestUsd":3169187.6216,"volume24hUsd":3525991.968,"spreadBps":2.1433929911050007,"depth1PctUsd":762383.1704000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT","status":"trading","live":true,"price":140.09,"mark":140.09,"last":139.98,"index":139.99,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":53134.7361,"volume24hUsd":54555.248700000004,"spreadBps":4.288777698356131,"depth1PctUsd":727275.7130999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ORCL","venueSymbol":"xyz:ORCL","status":"trading","live":true,"price":140.01,"mark":140.01,"last":140,"index":139.89,"fundingRate":0.0000321713,"fundingIntervalMinutes":60,"fundingApr":0.28182058800000004,"openInterestUsd":12894488.369099999,"volume24hUsd":4011637.529640001,"spreadBps":0.7150774071286714,"depth1PctUsd":504208.32616,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT_Perp","status":"trading","live":true,"price":140.094988359,"mark":140.094988359,"last":139.84,"index":139.845042284,"fundingRate":0.000333,"fundingIntervalMinutes":480,"fundingApr":0.36463500000000004,"openInterestUsd":1214.62354907253,"volume24hUsd":119940.4773,"spreadBps":3.5720664404366045,"depth1PctUsd":456352.6206,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.500Z"},{"venue":"htx","venueName":"HTX","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT","status":"trading","live":true,"price":140.02,"mark":140.02,"last":140.02,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":14337.3018,"spreadBps":20.697284373549728,"depth1PctUsd":417413.34069999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.754Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":140.16,"mark":140.16,"last":140.18,"index":139.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2003208.77,"volume24hUsd":1054151.7448,"spreadBps":0.7146175009819491,"depth1PctUsd":333787.5393,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"vest","venueName":"Vest","symbol":"ORCL/USDC","venueSymbol":"ORCL-USD-PERP","status":"trading","live":true,"price":139.79,"mark":139.79,"last":null,"index":139.95,"fundingRate":-7.9e-7,"fundingIntervalMinutes":60,"fundingApr":-0.006920399999999999,"openInterestUsd":null,"volume24hUsd":321063.80953,"spreadBps":37.94522999821021,"depth1PctUsd":273247.3199,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ORCLX/USDT","venueSymbol":"ORCLX_USDT","status":"trading","live":true,"price":140.37,"mark":140.37,"last":140.37,"index":140.19,"fundingRate":0.000704,"fundingIntervalMinutes":480,"fundingApr":0.77088,"openInterestUsd":1350522.2292,"volume24hUsd":2071288,"spreadBps":37.7237624114738,"depth1PctUsd":222735.45280000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"lbank","venueName":"LBank","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":140.12,"mark":140.12,"last":140.12,"index":139.92,"fundingRate":0.0002115,"fundingIntervalMinutes":480,"fundingApr":0.23159249999999998,"openInterestUsd":null,"volume24hUsd":5296549.8458,"spreadBps":0.7144132880865087,"depth1PctUsd":221300.326,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:45.000Z"},{"venue":"aster","venueName":"Aster","symbol":"ORCLUSDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":139.84240938,"mark":139.84240938,"last":139.56,"index":139.84240938,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":227441.0930397258,"volume24hUsd":20148,"spreadBps":74.92240179813643,"depth1PctUsd":220148.71600000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ORCL/USD","venueSymbol":"ORCL-USD.P","status":"trading","live":true,"price":139.905,"mark":139.905,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":632711.14668267,"volume24hUsd":760636.4871,"spreadBps":4.293688278231163,"depth1PctUsd":214175.13059999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"extended","venueName":"Extended","symbol":"ORCL/USD","venueSymbol":"ORCL_24_5-USD","status":"trading","live":true,"price":140.037329199999,"mark":140.037329199999,"last":139.82,"index":139.759989467041,"fundingRate":0.000026,"fundingIntervalMinutes":60,"fundingApr":0.22776,"openInterestUsd":209306.448229,"volume24hUsd":2147731.5526,"spreadBps":0.7152308407532029,"depth1PctUsd":184899.64290000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"xt","venueName":"XT.com","symbol":"ORCL/USDT","venueSymbol":"orcl_usdt","status":"trading","live":true,"price":139.99,"mark":139.99,"last":139.99,"index":139.83962506,"fundingRate":0.00021735,"fundingIntervalMinutes":480,"fundingApr":0.23799824999999997,"openInterestUsd":9748359.816,"volume24hUsd":77348.1993,"spreadBps":2.14308675929572,"depth1PctUsd":155574.15489999996,"maxLeverage":15,"updatedAt":"2026-09-02T12:00:58.362Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT","status":"trading","live":true,"price":140.07,"mark":140.07,"last":139.89,"index":139.95,"fundingRate":0.001826,"fundingIntervalMinutes":480,"fundingApr":1.99947,"openInterestUsd":18576.0834,"volume24hUsd":51734,"spreadBps":53.580996606536885,"depth1PctUsd":19975.6308,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ORCL/USD","venueSymbol":"ORCLUSD-PERP","status":"trading","live":true,"price":139.03,"mark":139.03,"last":139.03,"index":null,"fundingRate":0.000021009,"fundingIntervalMinutes":60,"fundingApr":0.18403884,"openInterestUsd":106248.11630000001,"volume24hUsd":3077.78,"spreadBps":2.14630656412099,"depth1PctUsd":19680.146,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.008Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDTM","status":"trading","live":true,"price":139.87,"mark":139.87,"last":139.73,"index":139.84,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":270235.8335,"volume24hUsd":626626.2004,"spreadBps":22.159476750420115,"depth1PctUsd":11245.160100000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ORCL/USDC","venueSymbol":"ORCL/USDC PERP","status":"trading","live":true,"price":139.91534595549967,"mark":139.91534595549967,"last":139.28,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":29135.988,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"ORCL/USDC","venueSymbol":"PERP_ORCL_USDC_mythos","status":"trading","live":true,"price":140.16,"mark":140.16,"last":141.29,"index":139.84337579,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1533.2102399999999,"volume24hUsd":452.78034,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"vug-perp","ticker":"VUG","name":"Vanguard Morningstar Growth ETF","assetClass":"etf","sector":null,"country":"US","price":87.15,"change24h":-0.009859474161377951,"change7d":0.0050615437708500825,"marketCapUsd":388911080163,"volume24hUsd":66332.0189,"openInterestUsd":62026.39800000001,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/vug-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VUG/USDT","venueSymbol":"VUG_USDT","status":"trading","live":true,"price":87.15,"mark":87.15,"last":87.11,"index":87.26,"fundingRate":-0.000113,"fundingIntervalMinutes":480,"fundingApr":-0.123735,"openInterestUsd":62026.39800000001,"volume24hUsd":66332.0189,"spreadBps":50.48766494549601,"depth1PctUsd":63819.9436,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.703Z"}]},{"slug":"ko-perp","ticker":"KO","name":"The Coca-Cola Company","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":88.46,"change24h":-0.007556106913273956,"change7d":-0.0433742798130231,"marketCapUsd":378624306192,"volume24hUsd":12925494.579300001,"openInterestUsd":21629990.6936361,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/ko-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":88.46,"mark":88.46,"last":88.46,"index":88.46,"fundingRate":-0.00000866,"fundingIntervalMinutes":480,"fundingApr":-0.0094827,"openInterestUsd":null,"volume24hUsd":89783.6513,"spreadBps":1.1294968091720918,"depth1PctUsd":1062229.6776,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":88.36,"mark":88.36,"last":88.48,"index":88.35999459833086,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154387.89360000004,"volume24hUsd":29010.7681,"spreadBps":16.9712055212979,"depth1PctUsd":933070.1349000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KO/USDT","venueSymbol":"KO-USDT-SWAP","status":"trading","live":true,"price":88.5,"mark":88.5,"last":88.45,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":6086853,"spreadBps":4.518242403704059,"depth1PctUsd":587532.5599999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":88.49,"mark":88.49,"last":88.49,"index":89.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":44657.558,"spreadBps":46.39321074964601,"depth1PctUsd":548168.5219999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:57.000Z"},{"venue":"binance","venueName":"Binance","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":88.45,"mark":88.45,"last":88.45,"index":88.35274419,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":551635.2305,"volume24hUsd":766344.1557,"spreadBps":4.518242403704059,"depth1PctUsd":388630.72579999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"htx","venueName":"HTX","symbol":"KO/USDT","venueSymbol":"KO-USDT","status":"trading","live":true,"price":88.46,"mark":88.46,"last":88.46,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3560.515,"volume24hUsd":347385.3102,"spreadBps":155.54553651938633,"depth1PctUsd":243890.81,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.327Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KO/USDT","venueSymbol":"KOX_USDT","status":"trading","live":true,"price":88.45,"mark":88.45,"last":88.45,"index":88.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127481.216,"volume24hUsd":952882.7093,"spreadBps":3.3884904275146708,"depth1PctUsd":219104.8626,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.547Z"},{"venue":"bingx","venueName":"BingX","symbol":"KOUS-USDT","venueSymbol":"NCSKKO2USD-USDT","status":"trading","live":true,"price":88.46,"mark":88.46,"last":88.48,"index":88.46,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8051.1015361,"volume24hUsd":1230047.33,"spreadBps":40.66418163334457,"depth1PctUsd":216528.300641,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"KO/USDT","venueSymbol":"ko_usdt","status":"trading","live":true,"price":88.54,"mark":88.54,"last":88.55,"index":88.35032719,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19727401.089,"volume24hUsd":791772.54,"spreadBps":5.648121999434866,"depth1PctUsd":108953.756,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.362Z"},{"venue":"okx","venueName":"OKX","symbol":"KO/USDT","venueSymbol":"KO-USDT-SWAP","status":"trading","live":true,"price":88.47,"mark":88.47,"last":88.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":281704.35000000003,"volume24hUsd":205117.695,"spreadBps":7.9172086184479324,"depth1PctUsd":39910.48699999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KO/USDT","venueSymbol":"KO_USDT","status":"trading","live":true,"price":88.48,"mark":88.48,"last":88.48,"index":88.437,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":343231.61600000004,"volume24hUsd":25317,"spreadBps":13.553196295458589,"depth1PctUsd":19302.041000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KO/USDT","venueSymbol":"KOUSDT","status":"trading","live":true,"price":88.48,"mark":88.48,"last":88.54,"index":88.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":360602.01,"volume24hUsd":14232.0753,"spreadBps":18.079096045197353,"depth1PctUsd":16283.244900000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KO/USDT","venueSymbol":"KOUSDTM","status":"trading","live":true,"price":88.46,"mark":88.46,"last":88.37,"index":88.35,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":71935.672,"volume24hUsd":2342090.7864,"spreadBps":5.64748404585725,"depth1PctUsd":9346.0938,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"mrk-perp","ticker":"MRK","name":"Merck & Co., Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":150.12,"change24h":0.014212236058473354,"change7d":-0.005309969467675448,"marketCapUsd":370324810800,"volume24hUsd":5390807.453000001,"openInterestUsd":1762252.3263824554,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/mrk-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":150.12,"mark":150.12,"last":150.1,"index":150.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1049853.0228,"spreadBps":13.990206855201887,"depth1PctUsd":2967912.7362,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":150.09,"mark":150.09,"last":150.09,"index":150.44308186470386,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58288.95240000014,"volume24hUsd":148063.3613,"spreadBps":38.66151179842771,"depth1PctUsd":381442.45809999993,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MRK / USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":149.99,"mark":149.99,"last":150.01,"index":149.99111111,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33893.240300000005,"volume24hUsd":41889.291,"spreadBps":14.655918992738581,"depth1PctUsd":45467.8422,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:25.689Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRK/USDT","venueSymbol":"mrk_usdt","status":"trading","live":true,"price":150.09,"mark":150.09,"last":150.02,"index":150.36441087,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1217557.2816,"volume24hUsd":671934,"spreadBps":51.29742513573899,"depth1PctUsd":45089.302200000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:02.526Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRK/USDT","venueSymbol":"MRK_USDT","status":"trading","live":true,"price":150.1,"mark":150.1,"last":150.06,"index":150.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111450.75099999999,"volume24hUsd":849189.838,"spreadBps":13.990206855201887,"depth1PctUsd":38714.8382,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.449Z"},{"venue":"htx","venueName":"HTX","symbol":"MRK/USDT","venueSymbol":"MRK-USDT","status":"trading","live":true,"price":150.55,"mark":150.55,"last":150.55,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5585.405,"volume24hUsd":346988.3376,"spreadBps":189.2406967802342,"depth1PctUsd":36596.67,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.553Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRK-USDT","venueSymbol":"NCSKMRK2USD-USDT","status":"trading","live":true,"price":150.1,"mark":150.1,"last":150.07,"index":150.1,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1254.57937403,"volume24hUsd":1233251.59,"spreadBps":27.992535323912783,"depth1PctUsd":18354.362845500003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":149.82,"mark":149.82,"last":149.8,"index":149.83,"fundingRate":-0.00019503,"fundingIntervalMinutes":480,"fundingApr":-0.21355785000000002,"openInterestUsd":null,"volume24hUsd":122599.248,"spreadBps":1.335113484646878,"depth1PctUsd":16251.1535,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":150.11930723,"mark":150.11930723,"last":150.02,"index":150.36571419,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":82190.320708425,"volume24hUsd":521290.6284,"spreadBps":13.990206855201887,"depth1PctUsd":13748.448499999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MRK/USDT","venueSymbol":"MRK_USDT","status":"trading","live":true,"price":149.72,"mark":149.72,"last":149.69,"index":150.235,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98132.4768,"volume24hUsd":24411,"spreadBps":50.21929090361244,"depth1PctUsd":12017.970499999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRK/USDT","venueSymbol":"MRK-USDT","status":"trading","live":true,"price":150.12,"mark":150.12,"last":150,"index":150.37,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":45930.7152,"volume24hUsd":10454.3568,"spreadBps":13.990206855201887,"depth1PctUsd":4286.4172,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.919Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRK/USDT","venueSymbol":"MRKUSDT","status":"trading","live":true,"price":150.05,"mark":150.05,"last":149.58,"index":150.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":93658.21,"volume24hUsd":269857.6549,"spreadBps":11.335222537090578,"depth1PctUsd":2671.1903999999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"MRK/USDT","venueSymbol":"MRK-USDT-SWAP","status":"trading","live":true,"price":149.82,"mark":149.82,"last":149.8,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14310.394,"volume24hUsd":101025.12419999999,"spreadBps":11.34808584493091,"depth1PctUsd":2385.0127,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"}]},{"slug":"lrcx-perp","ticker":"LRCX","name":"Lam Research Corporation","assetClass":"equity","sector":"Technology","country":"US","price":288.92,"change24h":-0.0374473448538924,"change7d":-0.06438404745784579,"marketCapUsd":362915414000,"volume24hUsd":8523827.8954,"openInterestUsd":19387553.516877234,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/lrcx-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":288.92,"mark":288.92,"last":288.92,"index":289.0776377927343,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":241022.8424,"volume24hUsd":27891.6799,"spreadBps":20.45663367023127,"depth1PctUsd":659483.1361,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:LRCX","venueSymbol":"para:LRCX","status":"trading","live":true,"price":288.5115,"mark":288.5115,"last":288.625,"index":288.5,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":237612.30117000002,"volume24hUsd":1072.8796,"spreadBps":27.400586164436938,"depth1PctUsd":529536.7171,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"lbank","venueName":"LBank","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":289,"mark":289,"last":288.88,"index":289.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":258341.8672,"spreadBps":1.3848018002430487,"depth1PctUsd":494214.5623,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"extended","venueName":"Extended","symbol":"LRCX/USD","venueSymbol":"LRCX_24_5-USD","status":"trading","live":true,"price":288.845,"mark":288.845,"last":317.52,"index":288.845,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1150.168,"volume24hUsd":0,"spreadBps":38.821490467937764,"depth1PctUsd":199970.7918,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bingx","venueName":"BingX","symbol":"LRCX-USDT","venueSymbol":"NCSKLRCX2USD-USDT","status":"trading","live":true,"price":289.08,"mark":289.08,"last":289.02,"index":289.08,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2769.24561804,"volume24hUsd":1240421.67,"spreadBps":19.737867271499326,"depth1PctUsd":187053.0878192,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":289.02722578,"mark":289.02722578,"last":289.14,"index":289.02722578,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":407117.96968919237,"volume24hUsd":784850.5629,"spreadBps":1.3848018002430487,"depth1PctUsd":185034.8118,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"xt","venueName":"XT.com","symbol":"LRCX/USDT","venueSymbol":"lrcx_usdt","status":"trading","live":true,"price":289.14,"mark":289.14,"last":289.14,"index":289.02723157,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":17596120.6737,"volume24hUsd":214130.3537,"spreadBps":3.8124945845232405,"depth1PctUsd":128393.09479999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.529Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT","status":"trading","live":true,"price":288.85,"mark":288.85,"last":288.85,"index":289.02,"fundingRate":0.000012635041000100091,"fundingIntervalMinutes":480,"fundingApr":0.013835369895109601,"openInterestUsd":66851.444,"volume24hUsd":27440.750000000004,"spreadBps":5.541701302300671,"depth1PctUsd":91626.38009999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.917Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":288.79,"mark":288.79,"last":288.94,"index":288.79,"fundingRate":-0.00001829,"fundingIntervalMinutes":480,"fundingApr":-0.020027549999999998,"openInterestUsd":null,"volume24hUsd":237827.0664,"spreadBps":10.386013501817946,"depth1PctUsd":73163.42460000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"vest","venueName":"Vest","symbol":"LRCX/USDC","venueSymbol":"LRCX-USD-PERP","status":"trading","live":true,"price":288.69,"mark":288.69,"last":null,"index":288.72,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":77.7777777777781,"depth1PctUsd":46187.13599999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LRCX/USDT","venueSymbol":"LRCX_USDT","status":"trading","live":true,"price":288.9,"mark":288.9,"last":288.4,"index":288.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":167585.112,"volume24hUsd":566981,"spreadBps":20.790020790019607,"depth1PctUsd":24592.419,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"okx","venueName":"OKX","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT-SWAP","status":"trading","live":true,"price":288.72,"mark":288.72,"last":289.2,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":281461.21699999995,"volume24hUsd":111391.0632,"spreadBps":18.373749804996603,"depth1PctUsd":24130.693799999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDT","status":"trading","live":true,"price":288.81,"mark":288.81,"last":288.47,"index":288.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":237788.83,"volume24hUsd":343657.6673,"spreadBps":13.181628971834757,"depth1PctUsd":13155.569199999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT-SWAP","status":"trading","live":true,"price":289.04,"mark":289.04,"last":289.06,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4269005.184,"spreadBps":6.583392526116931,"depth1PctUsd":6895.2558,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LRCX/USD","venueSymbol":"LRCXUSD-PERP","status":"trading","live":true,"price":287.79,"mark":287.79,"last":287.79,"index":null,"fundingRate":-0.000225485,"fundingIntervalMinutes":60,"fundingApr":-1.9752485999999998,"openInterestUsd":2034.6753000000003,"volume24hUsd":3180.87,"spreadBps":11.458930152611561,"depth1PctUsd":6390.5791,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.432Z"},{"venue":"htx","venueName":"HTX","symbol":"LRCX/USDT","venueSymbol":"LRCX-USDT","status":"trading","live":true,"price":289.01,"mark":289.01,"last":289.01,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8728.102,"volume24hUsd":364575.5194,"spreadBps":143.88985697279062,"depth1PctUsd":3721.6209,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.421Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LRCX/USDT","venueSymbol":"LRCXUSDTM","status":"trading","live":true,"price":289.1,"mark":289.1,"last":288.56,"index":289.09,"fundingRate":0.000094,"fundingIntervalMinutes":480,"fundingApr":0.10293,"openInterestUsd":137310.93600000002,"volume24hUsd":73059.7618,"spreadBps":18.36038314309077,"depth1PctUsd":2833.3141000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"unh-perp","ticker":"UNH","name":"UnitedHealth Group Incorporated","assetClass":"equity","sector":"Healthcare","country":"US","price":397.77,"change24h":0.01769343365604372,"change7d":-0.006169124285284331,"marketCapUsd":359897627305,"volume24hUsd":3498431.2639999995,"openInterestUsd":740318.685470182,"venueCount":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/unh-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":397.77,"mark":397.77,"last":397.77,"index":397.6761274476256,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":271478.025,"volume24hUsd":150826.3575,"spreadBps":11.814239929617981,"depth1PctUsd":841025.9282000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":397.76,"mark":397.76,"last":397.76,"index":397.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":137291.4234,"spreadBps":16.586248492159857,"depth1PctUsd":463442.5927,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:57.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"UNH/USDT","venueSymbol":"UNH_USDT","status":"trading","live":true,"price":396.82,"mark":396.82,"last":396.82,"index":397.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132645.0214,"volume24hUsd":1460909.0385,"spreadBps":14.878137963208934,"depth1PctUsd":18074.3251,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.261Z"},{"venue":"bingx","venueName":"BingX","symbol":"UNH-USDT","venueSymbol":"NCSKUNH2USD-USDT","status":"trading","live":true,"price":396.42,"mark":396.42,"last":396.32,"index":396.44,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3809.6703701820006,"volume24hUsd":1212827.46,"spreadBps":37.06365114783927,"depth1PctUsd":15784.454361699996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UNH/USDT","venueSymbol":"UNHUSDT","status":"trading","live":true,"price":398.05,"mark":398.05,"last":398.13,"index":397.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":105117.04,"volume24hUsd":20580.4126,"spreadBps":21.855178044338494,"depth1PctUsd":8020.2909,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"UNH/USDT","venueSymbol":"UNH-USDT-SWAP","status":"trading","live":true,"price":396.43,"mark":396.43,"last":396.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121973.8415,"volume24hUsd":87381.10059999999,"spreadBps":14.878137963208934,"depth1PctUsd":5536.0612,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"htx","venueName":"HTX","symbol":"UNH/USDT","venueSymbol":"UNH-USDT","status":"trading","live":true,"price":397.84,"mark":397.84,"last":397.84,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":416842.4714,"spreadBps":317.1051125888448,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.561Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UNH/USDT","venueSymbol":"UNH_USDT","status":"trading","live":true,"price":397.58,"mark":397.58,"last":397.57,"index":398.141,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":105295.08720000001,"volume24hUsd":11773,"spreadBps":54.575405857425295,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"cat-perp","ticker":"CAT","name":"Caterpillar Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":780.37,"change24h":-0.02296011135215125,"change7d":-0.03928386476289119,"marketCapUsd":358909924920,"volume24hUsd":2615611.7534899996,"openInterestUsd":18027801.12715326,"venueCount":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/cat-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CAT/USDT","venueSymbol":"CATUSDT","status":"trading","live":true,"price":780.37,"mark":780.37,"last":781.66,"index":777.7545754355176,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":309042.12739999994,"volume24hUsd":100609.2968,"spreadBps":34.12443874278488,"depth1PctUsd":554144.7062,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCKUSDT","status":"trading","live":true,"price":778.79,"mark":778.79,"last":778.79,"index":777.57,"fundingRate":0.00107102,"fundingIntervalMinutes":480,"fundingApr":1.1727669,"openInterestUsd":null,"volume24hUsd":119552.5744,"spreadBps":13.732649695508012,"depth1PctUsd":494935.8785,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:51.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"CATUS-USDT","venueSymbol":"NCSKCAT2USD-USDT","status":"trading","live":true,"price":780.67,"mark":780.67,"last":780.38,"index":781.3,"fundingRate":0.001052,"fundingIntervalMinutes":480,"fundingApr":1.15194,"openInterestUsd":7489.837288648,"volume24hUsd":1233210.63,"spreadBps":26.196499428556287,"depth1PctUsd":81004.3260062,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCK_USDT","status":"trading","live":true,"price":777.87,"mark":777.87,"last":777.43,"index":778.12,"fundingRate":-0.000137,"fundingIntervalMinutes":480,"fundingApr":-0.150015,"openInterestUsd":229918.14738,"volume24hUsd":73206.75305,"spreadBps":48.38502123278845,"depth1PctUsd":66303.13930000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.465Z"},{"venue":"binance","venueName":"Binance","symbol":"CAT/USDT","venueSymbol":"CATUSDT","status":"trading","live":true,"price":780.24902842,"mark":780.24902842,"last":781.83,"index":777.57498602,"fundingRate":0.00106607,"fundingIntervalMinutes":480,"fundingApr":1.16734665,"openInterestUsd":500342.49196460913,"volume24hUsd":706053.9904,"spreadBps":13.732649695508012,"depth1PctUsd":57772.376800000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCK_USDT","status":"trading","live":true,"price":780.08,"mark":780.08,"last":780.8,"index":779.44,"fundingRate":0.001071,"fundingIntervalMinutes":480,"fundingApr":1.172745,"openInterestUsd":115182.7124,"volume24hUsd":219523.88788,"spreadBps":13.732649695508012,"depth1PctUsd":50108.85178,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.927Z"},{"venue":"xt","venueName":"XT.com","symbol":"CAT/USDT","venueSymbol":"cat_usdt","status":"trading","live":true,"price":777.81,"mark":777.81,"last":779.49,"index":777.55204851,"fundingRate":0.00107894,"fundingIntervalMinutes":480,"fundingApr":1.1814393,"openInterestUsd":16495189.10408,"volume24hUsd":18980.55898,"spreadBps":50.17690575747946,"depth1PctUsd":36476.92013,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.362Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CAT/USDT","venueSymbol":"CAT_USDT","status":"trading","live":true,"price":780.5,"mark":780.5,"last":782.4,"index":779.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":168525.56000000003,"volume24hUsd":13960,"spreadBps":51.2952038984355,"depth1PctUsd":13217.953999999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCKUSDT","status":"trading","live":true,"price":779.49,"mark":779.49,"last":780.53,"index":778.18,"fundingRate":0.00016196,"fundingIntervalMinutes":480,"fundingApr":0.1773462,"openInterestUsd":201504.4,"volume24hUsd":93819.0456,"spreadBps":10.778489215095426,"depth1PctUsd":7618.89044,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"htx","venueName":"HTX","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCK-USDT","status":"trading","live":true,"price":779.88,"mark":779.88,"last":779.88,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":606.74664,"volume24hUsd":36695.01638,"spreadBps":60.051582769814466,"depth1PctUsd":59.229079999999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.363Z"}]},{"slug":"hsbc-perp","ticker":"HSBC","name":"HSBC Holdings plc","assetClass":"equity","sector":"Financial Services","country":"US","price":103.74,"change24h":0.0025208454527826754,"change7d":-0.006628878854837138,"marketCapUsd":355356848000,"volume24hUsd":1466,"openInterestUsd":35910.6384,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/hsbc-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"HSBC/USDT","venueSymbol":"HSBC_USDT","status":"trading","live":true,"price":103.74,"mark":103.74,"last":103.73,"index":103.743,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35910.6384,"volume24hUsd":1466,"spreadBps":116.54225860823578,"depth1PctUsd":326.69860000000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"amat-perp","ticker":"AMAT","name":"Applied Materials, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":439.61,"change24h":-0.03608281157965917,"change7d":-0.08744501125591188,"marketCapUsd":350810784150,"volume24hUsd":88339769.70340002,"openInterestUsd":17682119.559482012,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/amat-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT","status":"trading","live":true,"price":439.61,"mark":439.61,"last":439.75,"index":439.17,"fundingRate":0.000384,"fundingIntervalMinutes":480,"fundingApr":0.42048,"openInterestUsd":104082.94282,"volume24hUsd":2064347.08595,"spreadBps":3.187178436461011,"depth1PctUsd":1536448.4005200001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.862Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":439.45,"mark":439.45,"last":439.45,"index":438.4117810327494,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1496573.3419999997,"volume24hUsd":439878.168,"spreadBps":1.1381355064123584,"depth1PctUsd":896788.256,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMAT-USDT","venueSymbol":"NCSKAMAT2USD-USDT","status":"trading","live":true,"price":439.7,"mark":439.7,"last":439.61,"index":439.71,"fundingRate":0.000366,"fundingIntervalMinutes":480,"fundingApr":0.40077,"openInterestUsd":4075.1237268300006,"volume24hUsd":1648030.27,"spreadBps":12.749003984062503,"depth1PctUsd":376729.8833415,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":439.65,"mark":439.65,"last":439.69,"index":438.42573435,"fundingRate":0.00039011,"fundingIntervalMinutes":480,"fundingApr":0.42717045000000003,"openInterestUsd":9744020.1045,"volume24hUsd":4258123.1298,"spreadBps":3.187178436461011,"depth1PctUsd":213325.13180000006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT-SWAP","status":"trading","live":true,"price":439.39,"mark":439.39,"last":439.46,"index":null,"fundingRate":-0.000148,"fundingIntervalMinutes":480,"fundingApr":-0.16205999999999998,"openInterestUsd":null,"volume24hUsd":70181128.36,"spreadBps":4.554667395413191,"depth1PctUsd":195015.22,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":439.78,"mark":439.78,"last":439.16,"index":439.78,"fundingRate":0.00035054000000000004,"fundingIntervalMinutes":480,"fundingApr":0.38384130000000005,"openInterestUsd":null,"volume24hUsd":190474.9722,"spreadBps":30.05053954377802,"depth1PctUsd":176303.1165,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"htx","venueName":"HTX","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT","status":"trading","live":true,"price":440.3,"mark":440.3,"last":440.3,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":104853.042,"volume24hUsd":41627.1234,"spreadBps":40.17750740559947,"depth1PctUsd":163265.162,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.745Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT","status":"trading","live":true,"price":439.63,"mark":439.63,"last":439.57,"index":438.42,"fundingRate":0.00039913455731645654,"fundingIntervalMinutes":480,"fundingApr":0.43705234026151984,"openInterestUsd":97430.8006,"volume24hUsd":76073.57519999999,"spreadBps":1.5941517404719412,"depth1PctUsd":139526.71770000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.850Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT","status":"trading","live":true,"price":439.3,"mark":439.3,"last":439.3,"index":439.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1260298.9840000002,"volume24hUsd":2370473,"spreadBps":22.779043280182233,"depth1PctUsd":122586.774,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"xt","venueName":"XT.com","symbol":"AMAT/USDT","venueSymbol":"amat_usdt","status":"trading","live":true,"price":439.18,"mark":439.18,"last":439.41,"index":438.42571409,"fundingRate":0.00039011,"fundingIntervalMinutes":480,"fundingApr":0.42717045000000003,"openInterestUsd":104132.3436,"volume24hUsd":2595846.2036,"spreadBps":3.1902287849795643,"depth1PctUsd":111325.956,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.365Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":439.23,"mark":439.23,"last":439.65,"index":438.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1190805.24,"volume24hUsd":488084.3711,"spreadBps":5.9237656922842445,"depth1PctUsd":105893.3566,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AMAT","venueSymbol":"xyz:AMAT","status":"trading","live":true,"price":438.83,"mark":438.83,"last":439.035,"index":438.25,"fundingRate":0.0000918991,"fundingIntervalMinutes":60,"fundingApr":0.8050361159999999,"openInterestUsd":2012226.87988,"volume24hUsd":1028011.5094499998,"spreadBps":3.8760131784451692,"depth1PctUsd":74580.18373,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"vest","venueName":"Vest","symbol":"AMAT/USDC","venueSymbol":"AMAT-USD-PERP","status":"trading","live":true,"price":438.04,"mark":438.04,"last":null,"index":438.06,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":45.2530054395018,"depth1PctUsd":60945.82168000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"extended","venueName":"Extended","symbol":"AMAT/USD","venueSymbol":"AMAT-USD","status":"trading","live":true,"price":439.390606499999,"mark":439.390606499999,"last":437.32,"index":438.167042918686,"fundingRate":0.000048,"fundingIntervalMinutes":60,"fundingApr":0.42048,"openInterestUsd":59017.477725,"volume24hUsd":92327.5,"spreadBps":0.2279539988828181,"depth1PctUsd":45005.9894,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AMAT/USDT","venueSymbol":"AMAT_USDT_Perp","status":"trading","live":true,"price":439.620000196,"mark":439.620000196,"last":439.36,"index":438.425714287,"fundingRate":0.000765,"fundingIntervalMinutes":480,"fundingApr":0.837675,"openInterestUsd":2461.8720010976,"volume24hUsd":96573.89319999999,"spreadBps":5.463734462505329,"depth1PctUsd":40400.3868,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.618Z"},{"venue":"okx","venueName":"OKX","symbol":"AMAT/USDT","venueSymbol":"AMAT-USDT-SWAP","status":"trading","live":true,"price":439.73,"mark":439.73,"last":439.83,"index":null,"fundingRate":0.0000310709984554,"fundingIntervalMinutes":480,"fundingApr":0.034022743308663006,"openInterestUsd":880246.731,"volume24hUsd":549332.7025,"spreadBps":6.602388243196021,"depth1PctUsd":39839.3364,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"lbank","venueName":"LBank","symbol":"AMAT/USDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":439.69,"mark":439.69,"last":439.69,"index":438.46,"fundingRate":0.00038495,"fundingIntervalMinutes":480,"fundingApr":0.42152025,"openInterestUsd":null,"volume24hUsd":1468640.0028,"spreadBps":3.187178436461011,"depth1PctUsd":32557.076999999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:57.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AMAT/USD","venueSymbol":"AMATUSD-PERP","status":"trading","live":true,"price":441.11,"mark":441.11,"last":441.11,"index":null,"fundingRate":0.000224736,"fundingIntervalMinutes":60,"fundingApr":1.96868736,"openInterestUsd":3918.3801299999996,"volume24hUsd":2488.44,"spreadBps":5.921607033046915,"depth1PctUsd":7541.139129999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.432Z"},{"venue":"aster","venueName":"Aster","symbol":"AMATUSDT","venueSymbol":"AMATUSDT","status":"trading","live":true,"price":438.78217541,"mark":438.78217541,"last":438,"index":438.42573435,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8652.784499085199,"volume24hUsd":1622.52,"spreadBps":103.36740966735775,"depth1PctUsd":5227.4853,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AMAT/USDT","venueSymbol":"AMATUSDTM","status":"trading","live":true,"price":438.82,"mark":438.82,"last":439.47,"index":438.41,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":609323.5109999999,"volume24hUsd":746686.8762,"spreadBps":5.241508187008312,"depth1PctUsd":4851.0404,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"pg-perp","ticker":"PG","name":"The Procter & Gamble Company","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":142.9,"change24h":0.007511025358324169,"change7d":-0.002660300136425555,"marketCapUsd":347571718679,"volume24hUsd":43680,"openInterestUsd":851792.604,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/pg-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"PG/USDT","venueSymbol":"PG_USDT","status":"trading","live":true,"price":142.9,"mark":142.9,"last":139.87,"index":146.421,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":851792.604,"volume24hUsd":43680,"spreadBps":37.89368319450907,"depth1PctUsd":4873.010399999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"ge-perp","ticker":"GE","name":"GE Aerospace","assetClass":"equity","sector":"Industrials","country":"US","price":331.79,"change24h":-0.013761877811206115,"change7d":-0.031447460800374444,"marketCapUsd":343526572429,"volume24hUsd":4524440.912599999,"openInterestUsd":877835.9253688,"venueCount":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/ge-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GE/USDT","venueSymbol":"GEUSDT","status":"trading","live":true,"price":331.79,"mark":331.79,"last":331.79,"index":331.97812026864835,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":288660.6179,"volume24hUsd":90105.3908,"spreadBps":16.89291101055642,"depth1PctUsd":757055.2339999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"lbank","venueName":"LBank","symbol":"GE/USDT","venueSymbol":"GEUSDT","status":"trading","live":true,"price":331.51,"mark":331.51,"last":331.34,"index":331.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":61134.219,"spreadBps":17.194310794708773,"depth1PctUsd":634332.3645,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GE/USDT","venueSymbol":"GE_USDT","status":"trading","live":true,"price":333.52,"mark":333.52,"last":333.52,"index":331.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103291.14399999999,"volume24hUsd":2664374.7832,"spreadBps":56.392105105285125,"depth1PctUsd":12065.615099999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.253Z"},{"venue":"bingx","venueName":"BingX","symbol":"GE-USDT","venueSymbol":"NCSKGE2USD-USDT","status":"trading","live":true,"price":330.72,"mark":330.72,"last":330.8,"index":330.72,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":315670.4342688,"volume24hUsd":1683984.15,"spreadBps":32.047405974120274,"depth1PctUsd":4886.32373,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GE/USDT","venueSymbol":"GEUSDT","status":"trading","live":true,"price":330.72,"mark":330.72,"last":330.64,"index":331.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114138.09,"volume24hUsd":22771.3696,"spreadBps":38.401644920854466,"depth1PctUsd":2674.6624999999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GE/USDT","venueSymbol":"GE_USDT","status":"trading","live":true,"price":331.73,"mark":331.73,"last":331.58,"index":331.817,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56075.6392,"volume24hUsd":2071,"spreadBps":138.11821471652544,"depth1PctUsd":443.3525,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"nflx-perp","ticker":"NFLX","name":"Netflix, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":80.67,"change24h":-0.002961135101788956,"change7d":0.009998750156230436,"marketCapUsd":336487991319,"volume24hUsd":13458715.739801997,"openInterestUsd":11757385.087626835,"venueCount":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/nflx-perp","venues":[{"venue":"ondo","venueName":"Ondo Perps","symbol":"NFLX/USD","venueSymbol":"NFLX-USD.P","status":"trading","live":true,"price":80.67,"mark":80.67,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":111577.8207863,"volume24hUsd":99414.33,"spreadBps":9.915716410510447,"depth1PctUsd":2102184.9280000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT","status":"trading","live":true,"price":80.84,"mark":80.84,"last":80.86,"index":80.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":166882.054,"volume24hUsd":529139.07194,"spreadBps":2.473716759430553,"depth1PctUsd":1365200.2582399999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.625Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT","status":"trading","live":true,"price":80.85,"mark":80.85,"last":80.84,"index":80.74,"fundingRate":-0.0000063221196131465036,"fundingIntervalMinutes":480,"fundingApr":-0.006922720976395421,"openInterestUsd":53439.4245,"volume24hUsd":19343.3625,"spreadBps":4.9480455220195765,"depth1PctUsd":1329167.0614,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.848Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":80.86,"mark":80.86,"last":80.86,"index":80.79442157048958,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1557404.03,"volume24hUsd":100946.2183,"spreadBps":9.89364333415935,"depth1PctUsd":1128544.276,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT-SWAP","status":"trading","live":true,"price":80.86,"mark":80.86,"last":80.9,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":6281609.1,"spreadBps":11.12966054535379,"depth1PctUsd":1056747.8599999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":80.86737065,"mark":80.86737065,"last":80.87,"index":80.73995586,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1697217.6889698852,"volume24hUsd":1275530.1388,"spreadBps":3.709886848451263,"depth1PctUsd":706913.6162999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"NFLX-USDT","venueSymbol":"NCSKNETFLIX2USD-USDT","status":"trading","live":true,"price":80.84,"mark":80.84,"last":80.81,"index":80.86,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7952.923760480001,"volume24hUsd":1702758.3,"spreadBps":21.02529218972256,"depth1PctUsd":689276.358771,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"vest","venueName":"Vest","symbol":"NFLX/USDC","venueSymbol":"NFLX-USD-PERP","status":"trading","live":true,"price":80.81,"mark":80.81,"last":null,"index":80.76,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":25.9884908112114,"depth1PctUsd":396650.2041,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT_Perp","status":"trading","live":true,"price":80.836886243,"mark":80.836886243,"last":80.81,"index":80.741519297,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":839.08687920234,"volume24hUsd":92364.1549,"spreadBps":6.183144747418185,"depth1PctUsd":261502.30019999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.500Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NFLX/USDC","venueSymbol":"NFLX-PERP","status":"trading","live":true,"price":80.803954,"mark":80.803954,"last":null,"index":80.711776,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":247.26009924000002,"volume24hUsd":0,"spreadBps":28.887092294569964,"depth1PctUsd":200250.05866100002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"extended","venueName":"Extended","symbol":"NFLX/USD","venueSymbol":"NFLX-USD","status":"trading","live":true,"price":80.759596359136,"mark":80.759596359136,"last":80.597,"index":80.735602124092,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":5147.206626,"volume24hUsd":15751.1336,"spreadBps":0.12390115166003558,"depth1PctUsd":153454.96159999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NFLX","venueSymbol":"xyz:NFLX","status":"trading","live":true,"price":80.783,"mark":80.783,"last":80.793,"index":80.758,"fundingRate":0.0000076832,"fundingIntervalMinutes":60,"fundingApr":0.067304832,"openInterestUsd":3150769.170342,"volume24hUsd":838178.1021620004,"spreadBps":2.7228733740121007,"depth1PctUsd":105482.194424,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"htx","venueName":"HTX","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT","status":"trading","live":true,"price":80.778,"mark":80.778,"last":80.778,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8405.75868,"volume24hUsd":40930.77048,"spreadBps":47.639376109779796,"depth1PctUsd":96335.71906999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.663Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":80.87,"mark":80.87,"last":80.88,"index":80.87,"fundingRate":-0.00001374,"fundingIntervalMinutes":480,"fundingApr":-0.015045300000000001,"openInterestUsd":null,"volume24hUsd":114899.5132,"spreadBps":11.13103704161813,"depth1PctUsd":92459.04479999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"xt","venueName":"XT.com","symbol":"NFLX/USDT","venueSymbol":"nflx_usdt","status":"trading","live":true,"price":80.75,"mark":80.75,"last":80.74,"index":808.63,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1084405.61754,"volume24hUsd":3072.48442,"spreadBps":3.7158605313681967,"depth1PctUsd":79007.09719999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:58.536Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NFLX / USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":80.86,"mark":80.86,"last":80.81,"index":80.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1488997.2785999998,"volume24hUsd":87666.3386,"spreadBps":7.4193149499199045,"depth1PctUsd":61064.2963,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.306Z"},{"venue":"okx","venueName":"OKX","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT-SWAP","status":"trading","live":true,"price":80.86,"mark":80.86,"last":80.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":602210.7009999999,"volume24hUsd":212792.7932,"spreadBps":8.657473254592468,"depth1PctUsd":45607.742900000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":80.8,"mark":80.8,"last":80.8,"index":80.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":623630.56,"volume24hUsd":99539.6103,"spreadBps":19.787286668315186,"depth1PctUsd":44460.977600000006,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aster","venueName":"Aster","symbol":"NFLXUSDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":80.76625176,"mark":80.76625176,"last":80.81,"index":80.73995586,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5448.4913437296,"volume24hUsd":554.61,"spreadBps":87.93114124713527,"depth1PctUsd":33075.5431,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT","status":"trading","live":true,"price":80.82,"mark":80.82,"last":80.88,"index":80.826,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":954946.4903999999,"volume24hUsd":1136850,"spreadBps":22.279985146675656,"depth1PctUsd":30447.593,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NFLX/USD","venueSymbol":"NFLXUSD-PERP","status":"trading","live":true,"price":80.49,"mark":80.49,"last":80.49,"index":null,"fundingRate":0.000055717,"fundingIntervalMinutes":60,"fundingApr":0.48808092000000003,"openInterestUsd":7240.0755,"volume24hUsd":1351.44,"spreadBps":11.139303174701826,"depth1PctUsd":13302.850399999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.324Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDTM","status":"trading","live":true,"price":80.87,"mark":80.87,"last":80.89,"index":80.8,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":230623.44860000003,"volume24hUsd":789601.637,"spreadBps":6.1839094675650434,"depth1PctUsd":4807.488200000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NFLX/USDC","venueSymbol":"NFLX/USDC PERP","status":"trading","live":true,"price":80.76954497965993,"mark":80.76954497965993,"last":80.44,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":16422.6304,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"NFLX/USD","venueSymbol":"NFLX_1/USD","status":"trading","live":true,"price":80.79502,"mark":null,"last":80.79502,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"ms-perp","ticker":"MS","name":"Morgan Stanley","assetClass":"equity","sector":"Financial Services","country":"US","price":211.10801633158098,"change24h":-0.010688168010500662,"change7d":-0.014200298953662278,"marketCapUsd":333058444800,"volume24hUsd":66803.8616,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ms-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"MS/USDC","venueSymbol":"MS/USDC PERP","status":"trading","live":true,"price":211.10801633158098,"mark":211.10801633158098,"last":211.1,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":66803.8616,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"hd-perp","ticker":"HD","name":"The Home Depot, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":322.06,"change24h":-0.02458591343074155,"change7d":-0.05233678096197737,"marketCapUsd":318848103090,"volume24hUsd":7181354.236300001,"openInterestUsd":21628699.34877708,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/hd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HD-USDT","venueSymbol":"NCSKHD2USD-USDT","status":"trading","live":true,"price":322.06,"mark":322.06,"last":321.93,"index":322.07,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2997.6819520139998,"volume24hUsd":1237212.82,"spreadBps":21.76007957972102,"depth1PctUsd":350041.51356490003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":321.9,"mark":321.9,"last":322.21,"index":321.9,"fundingRate":-0.00001202,"fundingIntervalMinutes":480,"fundingApr":-0.0131619,"openInterestUsd":null,"volume24hUsd":77117.7861,"spreadBps":15.542913985514003,"depth1PctUsd":316814.05519999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"xt","venueName":"XT.com","symbol":"HD/USDT","venueSymbol":"hd_usdt","status":"trading","live":true,"price":321.71,"mark":321.71,"last":321.76,"index":321.1004055,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20922999.6899,"volume24hUsd":183996.4855,"spreadBps":4.045118630882784,"depth1PctUsd":299801.8852,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:01.367Z"},{"venue":"binance","venueName":"Binance","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":321.90221903,"mark":321.90221903,"last":321.99,"index":321.10458975,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":350451.72683577077,"volume24hUsd":430333.713,"spreadBps":4.0410948258442145,"depth1PctUsd":233040.0062999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HD/USDT","venueSymbol":"HD_USDT_Perp","status":"trading","live":true,"price":321.880000144,"mark":321.880000144,"last":321.18,"index":321.105851734,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":61.157200027360005,"volume24hUsd":63815.2903,"spreadBps":6.527922410980475,"depth1PctUsd":76059.8232,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.500Z"},{"venue":"htx","venueName":"HTX","symbol":"HD/USDT","venueSymbol":"HD-USDT","status":"trading","live":true,"price":321.85,"mark":321.85,"last":321.85,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5362.021,"volume24hUsd":10555.1766,"spreadBps":64.97039028863739,"depth1PctUsd":57493.0398,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.046Z"},{"venue":"lbank","venueName":"LBank","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":321.34,"mark":321.34,"last":321.38,"index":321.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":172342.6852,"spreadBps":19.287603048685785,"depth1PctUsd":42921.8774,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HD/USDT","venueSymbol":"HD-USDT-SWAP","status":"trading","live":true,"price":321.83,"mark":321.83,"last":321.97,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4510704.914,"spreadBps":4.0410948258442145,"depth1PctUsd":30937.0384,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":321.85,"mark":321.85,"last":321.44,"index":321.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33054,"volume24hUsd":9440.7938,"spreadBps":24.55818580288057,"depth1PctUsd":12257.277399999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aster","venueName":"Aster","symbol":"HDUSDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":321.41328819,"mark":321.41328819,"last":339.59,"index":321.10458975,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2687.0150892684,"volume24hUsd":4618.42,"spreadBps":119.99129596816853,"depth1PctUsd":5823.815500000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HD/USDT","venueSymbol":"HD_USDT","status":"trading","live":true,"price":321.4,"mark":321.4,"last":321.1,"index":321.443,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87330.808,"volume24hUsd":5090,"spreadBps":40.42917120199072,"depth1PctUsd":5117.981,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HD/USDT","venueSymbol":"HDUSDTM","status":"trading","live":true,"price":321.04,"mark":321.04,"last":321.22,"index":321.1,"fundingRate":-0.000363,"fundingIntervalMinutes":480,"fundingApr":-0.397485,"openInterestUsd":223755.24880000003,"volume24hUsd":476126.1518,"spreadBps":19.912261597338084,"depth1PctUsd":2825.6426,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"nvs-perp","ticker":"NVS","name":"Novartis AG","assetClass":"equity","sector":"Healthcare","country":"US","price":null,"change24h":0.06043666973563066,"change7d":0.020440450575876404,"marketCapUsd":306490267950,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/nvs-perp","venues":[]},{"slug":"gs-perp","ticker":"GS","name":"The Goldman Sachs Group, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":1005.85,"change24h":-0.022750755434252992,"change7d":-0.03253946809742543,"marketCapUsd":295762217920,"volume24hUsd":4306064.639675001,"openInterestUsd":19758510.161307886,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/gs-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":1005.85,"mark":1005.85,"last":1005.88,"index":1004.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1146711.92132,"spreadBps":13.422351695442094,"depth1PctUsd":6697994.592320001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"htx","venueName":"HTX","symbol":"GS/USDT","venueSymbol":"GS-USDT","status":"trading","live":true,"price":1005.72,"mark":1005.72,"last":1005.72,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6922.37076,"volume24hUsd":40835.00072,"spreadBps":64.38407885062514,"depth1PctUsd":2084255.25,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.049Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":1005.92,"mark":1005.92,"last":1005.98,"index":1005.92,"fundingRate":-0.00001876,"fundingIntervalMinutes":480,"fundingApr":-0.0205422,"openInterestUsd":null,"volume24hUsd":81330.1199,"spreadBps":0.09942878164933364,"depth1PctUsd":348851.9653,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"xt","venueName":"XT.com","symbol":"GS/USDT","venueSymbol":"gs_usdt","status":"trading","live":true,"price":1005.38,"mark":1005.38,"last":1005.38,"index":1004.915207,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":19096837.6285,"volume24hUsd":595323.2256,"spreadBps":13.42368634313948,"depth1PctUsd":340273.3024,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:02.526Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":1007.08,"mark":1007.08,"last":1007.44,"index":1004.8263982688286,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107958.97599999812,"volume24hUsd":93373.2794,"spreadBps":34.95565993703991,"depth1PctUsd":311992.1246,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"binance","venueName":"Binance","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":1005.11,"mark":1005.11,"last":1005.11,"index":1004.91672191,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115456.9857,"volume24hUsd":265803.8735,"spreadBps":13.422351695442094,"depth1PctUsd":147265.5922,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"GS-USDT","venueSymbol":"NCSKGS2USD-USDT","status":"trading","live":true,"price":1005.97,"mark":1005.97,"last":1006.22,"index":1005.97,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":9270.183357736001,"volume24hUsd":1636355.38,"spreadBps":35.693867912803874,"depth1PctUsd":79356.99897030002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GS/USDT","venueSymbol":"GS_USDT","status":"trading","live":true,"price":1005.87,"mark":1005.87,"last":1005.49,"index":1005.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113378.64878999999,"volume24hUsd":283784.55982,"spreadBps":13.422351695442094,"depth1PctUsd":55380.59736,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.946Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GS/USDT","venueSymbol":"GS_USDT","status":"trading","live":true,"price":1006.4,"mark":1006.4,"last":1006.4,"index":1006.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":63117.3824,"volume24hUsd":3557,"spreadBps":44.738281055823435,"depth1PctUsd":33636.150400000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GS/USDT","venueSymbol":"GS_USDT_Perp","status":"trading","live":true,"price":1005.370000452,"mark":1005.370000452,"last":1004.8,"index":1004.918250671,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":341.82580015368,"volume24hUsd":115928.2021,"spreadBps":18.986932815085847,"depth1PctUsd":18956.1888,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.201Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GS/USDT","venueSymbol":"GSUSDT","status":"trading","live":true,"price":1005.99,"mark":1005.99,"last":1005.1,"index":1006,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":245226.16,"volume24hUsd":10238.5485,"spreadBps":35.526806816767625,"depth1PctUsd":4092.520709999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GS/USDC","venueSymbol":"GS/USDC PERP","status":"trading","live":true,"price":1006.7963038784025,"mark":1006.7963038784025,"last":1002.3,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":32823.528815,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"panw-perp","ticker":"PANW","name":"Palo Alto Networks, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":356.05,"change24h":-0.052442885928872425,"change7d":0.031889427187232824,"marketCapUsd":295103350000,"volume24hUsd":15616492.566269998,"openInterestUsd":3812743.0741363205,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/panw-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"PANW/USDT","venueSymbol":"PANWUSDT","status":"trading","live":true,"price":356.05,"mark":356.05,"last":356.31,"index":356.05,"fundingRate":-0.00001472,"fundingIntervalMinutes":480,"fundingApr":-0.016118399999999998,"openInterestUsd":null,"volume24hUsd":269013.2972,"spreadBps":17.168831534359153,"depth1PctUsd":533899.6059000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PANW/USDT","venueSymbol":"PANWUSDT","status":"trading","live":true,"price":355.67,"mark":355.67,"last":354.74,"index":355.6808389866057,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":69789.5674000005,"volume24hUsd":1994817.5489,"spreadBps":5.346013702677164,"depth1PctUsd":187296.46850000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"PANW/USDT","venueSymbol":"PANWUSDT","status":"trading","live":true,"price":355.87,"mark":355.87,"last":355.56,"index":355.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1615407.117,"spreadBps":3.6591372880161974,"depth1PctUsd":164983.0775,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:57.000Z"},{"venue":"binance","venueName":"Binance","symbol":"PANW/USDT","venueSymbol":"PANWUSDT","status":"trading","live":true,"price":355.82746433,"mark":355.82746433,"last":356.46,"index":355.6524055,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":417186.35227906524,"volume24hUsd":4323723.7128,"spreadBps":3.6591372880161974,"depth1PctUsd":124462.69490000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"PANW-USDT","venueSymbol":"NCSKPANW2USD-USDT","status":"trading","live":true,"price":356.05,"mark":356.05,"last":355.96,"index":356.05,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3355.6548572550005,"volume24hUsd":1268088.18,"spreadBps":43.89914452949128,"depth1PctUsd":93124.27319669999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PANW/USDT","venueSymbol":"PANW_USDT","status":"trading","live":true,"price":355.78,"mark":355.78,"last":356.07,"index":355.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109430.81239999998,"volume24hUsd":1745345.9358,"spreadBps":10.68886951140602,"depth1PctUsd":72982.42639999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.896Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PANW/USDT","venueSymbol":"PANWUSDT","status":"trading","live":true,"price":355.56,"mark":355.56,"last":355.42,"index":355.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":281340.41,"volume24hUsd":4142363.6432,"spreadBps":6.481155336386564,"depth1PctUsd":68073.389,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"xt","venueName":"XT.com","symbol":"PANW/USDT","venueSymbol":"panw_usdt","status":"trading","live":true,"price":355.6,"mark":355.6,"last":356,"index":355.65259941,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2834356.028,"volume24hUsd":76084.8,"spreadBps":5.62271577171742,"depth1PctUsd":12159.42,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.356Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PANW/USDT","venueSymbol":"PANW_USDT","status":"trading","live":true,"price":356.04,"mark":356.04,"last":355.69,"index":356.149,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97127.71200000001,"volume24hUsd":108334,"spreadBps":40.204113190040346,"depth1PctUsd":4440.7325,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PANW/USD","venueSymbol":"PANWUSD-PERP","status":"trading","live":true,"price":364.04,"mark":364.04,"last":364.04,"index":null,"fundingRate":0.000260511,"fundingIntervalMinutes":60,"fundingApr":2.28207636,"openInterestUsd":156.5372,"volume24hUsd":156.54,"spreadBps":15.484888156874714,"depth1PctUsd":3135.1463000000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.432Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PANW/USDC","venueSymbol":"PANW/USDC PERP","status":"trading","live":true,"price":355.81405499502347,"mark":355.81405499502347,"last":350.43,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":37101.84057,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"htx","venueName":"HTX","symbol":"PANW/USDT","venueSymbol":"PANW-USDT","status":"trading","live":true,"price":355.98,"mark":355.98,"last":355.98,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":36055.9508,"spreadBps":929.2816132194373,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.756Z"}]},{"slug":"pm-perp","ticker":"PM","name":"Philip Morris International Inc.","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":187.19871074383073,"change24h":-0.0008008542445275263,"change7d":-0.0225112294996344,"marketCapUsd":291693861500,"volume24hUsd":43313.93388,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/pm-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"PM/USDC","venueSymbol":"PM/USDC PERP","status":"trading","live":true,"price":187.19871074383073,"mark":187.19871074383073,"last":190.54,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":43313.93388,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"ry-perp","ticker":"RY","name":"Royal Bank of Canada","assetClass":"equity","sector":"Financial Services","country":"US","price":null,"change24h":-0.0032819005633113684,"change7d":-0.0026467993333987865,"marketCapUsd":282792434400,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/ry-perp","venues":[]},{"slug":"dell-perp","ticker":"DELL","name":"Dell Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":461.25,"change24h":-0.0680028946733624,"change7d":-0.018906253606962298,"marketCapUsd":282094090473,"volume24hUsd":251030046.82655796,"openInterestUsd":27161408.344199233,"venueCount":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/dell-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":461.25,"mark":461.25,"last":461.36,"index":460.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2514059.58580001,"spreadBps":0.6504981731837053,"depth1PctUsd":6021882.8734,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DELL/USDT","venueSymbol":"DELL_USDT","status":"trading","live":true,"price":461.22,"mark":461.22,"last":461.31,"index":461.036,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3049217.664,"volume24hUsd":13749004,"spreadBps":12.581617822512074,"depth1PctUsd":1729264.153,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"DELL-USDT","venueSymbol":"NCSKDELL2USD-USDT","status":"trading","live":true,"price":462.05,"mark":462.05,"last":462.18,"index":462.07,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4533.191309230001,"volume24hUsd":3308639.43,"spreadBps":7.590132827324972,"depth1PctUsd":1155735.4024196998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":461.84074326,"mark":461.84074326,"last":461.47,"index":461.13047793,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7552227.662121988,"volume24hUsd":72303231.6931,"spreadBps":0.8673403009662957,"depth1PctUsd":1008392.0766999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DELL/USDT","venueSymbol":"DELL_USDT","status":"trading","live":true,"price":461.78,"mark":461.78,"last":461.78,"index":461.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117800.078,"volume24hUsd":10481749.3487,"spreadBps":0.21688915879520035,"depth1PctUsd":1006867.4388000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.047Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":461.7,"mark":461.7,"last":461.62,"index":461.6995881603905,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1875383.8469999994,"volume24hUsd":11517448.0922,"spreadBps":5.206073752711694,"depth1PctUsd":782614.6724,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"okx","venueName":"OKX","symbol":"DELL/USDT","venueSymbol":"DELL-USDT-SWAP","status":"trading","live":true,"price":461.89,"mark":461.89,"last":462.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1600581.8359999997,"volume24hUsd":9937309.3105,"spreadBps":2.8204154688939727,"depth1PctUsd":400472.03900000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DELL/USDT","venueSymbol":"DELL-USDT","status":"trading","live":true,"price":462.04,"mark":462.04,"last":461.89,"index":461.22,"fundingRate":-0.000006588099445190498,"fundingIntervalMinutes":480,"fundingApr":-0.007213968892483595,"openInterestUsd":139425.1904,"volume24hUsd":360354.2368,"spreadBps":2.385159968342718,"depth1PctUsd":258261.6703,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.913Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":461.49,"mark":461.49,"last":461.9,"index":461.49,"fundingRate":-0.00000772,"fundingIntervalMinutes":480,"fundingApr":-0.008453400000000002,"openInterestUsd":null,"volume24hUsd":2622347.1715,"spreadBps":0.21683272439456844,"depth1PctUsd":223783.82250000007,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DELL/USDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":461.54,"mark":461.54,"last":461.62,"index":461.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2216795.08,"volume24hUsd":5517580.819,"spreadBps":5.859947260474261,"depth1PctUsd":114055.72050000004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"xt","venueName":"XT.com","symbol":"DELL/USDT","venueSymbol":"dell_usdt","status":"trading","live":true,"price":461.37,"mark":461.37,"last":461.44,"index":460.77829132,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1669653.7888,"volume24hUsd":47079006.1399,"spreadBps":2.387334107408628,"depth1PctUsd":103644.23759999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.540Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DELL/USDT","venueSymbol":"DELL-USDT-SWAP","status":"trading","live":true,"price":461.65,"mark":461.65,"last":461.91,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":47974298.68,"spreadBps":3.036876355748077,"depth1PctUsd":77765.46889999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DELL/USDT","venueSymbol":"DELL_USDT_Perp","status":"trading","live":true,"price":461.861461841,"mark":461.861461841,"last":461.01,"index":461.130478137,"fundingRate":0.00009599999999999999,"fundingIntervalMinutes":480,"fundingApr":0.10511999999999998,"openInterestUsd":780.54587051129,"volume24hUsd":94518.32,"spreadBps":3.0356910533845,"depth1PctUsd":62175.86069999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DELL","venueSymbol":"xyz:DELL","status":"trading","live":true,"price":461.5,"mark":461.5,"last":461.57,"index":461.44,"fundingRate":0.0000171867,"fundingIntervalMinutes":60,"fundingApr":0.15055549199999999,"openInterestUsd":6963112,"volume24hUsd":19876074.980000004,"spreadBps":2.8222523744910815,"depth1PctUsd":46945.5378,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DELL/USDT","venueSymbol":"DELLUSDTM","status":"trading","live":true,"price":460.27,"mark":460.27,"last":460.61,"index":460.43,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1728175.769,"volume24hUsd":995924.8908,"spreadBps":4.994842282424917,"depth1PctUsd":33841.97869999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"extended","venueName":"Extended","symbol":"DELL/USD","venueSymbol":"DELL-USD","status":"trading","live":true,"price":461.456844034062,"mark":461.456844034062,"last":459.25,"index":460.752255496712,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":164527.894181,"volume24hUsd":2113011.513198,"spreadBps":0.2171104766670882,"depth1PctUsd":31007.255400000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"aster","venueName":"Aster","symbol":"DELLUSDT","venueSymbol":"DELLUSDT","status":"trading","live":true,"price":461.11188875,"mark":461.11188875,"last":461.41,"index":461.02425981,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59575.65602649999,"volume24hUsd":227893.99,"spreadBps":96.37089772529947,"depth1PctUsd":26290.009899999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DELL/USD","venueSymbol":"DELLUSD-PERP","status":"trading","live":true,"price":464.15,"mark":464.15,"last":464.15,"index":null,"fundingRate":0.000021687,"fundingIntervalMinutes":60,"fundingApr":0.18997812000000003,"openInterestUsd":8842.0575,"volume24hUsd":14884.03,"spreadBps":10.854227721697601,"depth1PctUsd":22361.709300000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.357Z"},{"venue":"htx","venueName":"HTX","symbol":"DELL/USDT","venueSymbol":"DELL-USDT","status":"trading","live":true,"price":461.3,"mark":461.3,"last":461.3,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9507.393,"volume24hUsd":41465.7976,"spreadBps":61.192604808610206,"depth1PctUsd":9177.1683,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.619Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"DELL/USDC","venueSymbol":"DELL/USDC PERP","status":"trading","live":true,"price":461.52311108184364,"mark":461.52311108184364,"last":463.85,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":292724.63603,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DELL/USDC","venueSymbol":"PERP_DELL_USDC_mythos","status":"trading","live":true,"price":461.51,"mark":461.51,"last":463.31,"index":461.22334127,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1268.69099,"volume24hUsd":8520.16143,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"rtx-perp","ticker":"RTX","name":"RTX Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":215.66,"change24h":-0.012371828816251833,"change7d":-0.01940541057260301,"marketCapUsd":276506052001,"volume24hUsd":1299610.4051,"openInterestUsd":2068.536834884,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/rtx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"RTXUS-USDT","venueSymbol":"NCSKRTX2USD-USDT","status":"trading","live":true,"price":215.66,"mark":215.66,"last":215.66,"index":205.96,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":2068.536834884,"volume24hUsd":1225790.08,"spreadBps":92.26845948765414,"depth1PctUsd":0.3019955,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RTX/USDC","venueSymbol":"RTX/USDC PERP","status":"trading","live":true,"price":206.49718601325728,"mark":206.49718601325728,"last":206.1,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":73820.3251,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"baba-perp","ticker":"BABA","name":"Alibaba Group Holding Ltd.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":112.5,"change24h":-0.010261357656551498,"change7d":-0.04743817000084413,"marketCapUsd":270510987125,"volume24hUsd":61264200.93884699,"openInterestUsd":34858093.85361328,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/baba-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BABA/USDT","venueSymbol":"BABA-USDT-SWAP","status":"trading","live":true,"price":112.5,"mark":112.5,"last":112.54,"index":null,"fundingRate":0.000261,"fundingIntervalMinutes":480,"fundingApr":0.285795,"openInterestUsd":null,"volume24hUsd":16500937.5,"spreadBps":2.6693953819460905,"depth1PctUsd":2087742.6700000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":112.50907214,"mark":112.50907214,"last":112.5,"index":112.32103831,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15345081.971725123,"volume24hUsd":17976630.6419,"spreadBps":2.6693953819460905,"depth1PctUsd":1183965.4726000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"BABA-USDT","venueSymbol":"NCSKBABA2USD-USDT","status":"trading","live":true,"price":112.53,"mark":112.53,"last":112.48,"index":112.53,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1056.439955967,"volume24hUsd":1212626.79,"spreadBps":8.008186145838271,"depth1PctUsd":1122026.9065839,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":112.51,"mark":112.51,"last":112.56,"index":112.5,"fundingRate":-0.00008446,"fundingIntervalMinutes":480,"fundingApr":-0.0924837,"openInterestUsd":null,"volume24hUsd":568454.2157,"spreadBps":15.126573831027427,"depth1PctUsd":1119689.3955,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":112.56,"mark":112.56,"last":112.56,"index":112.41820063284958,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2357301.3072,"volume24hUsd":807588.1668,"spreadBps":1.779359430604628,"depth1PctUsd":1106334.9619999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BABA/USDT","venueSymbol":"BABA_USDT","status":"trading","live":true,"price":112.5,"mark":112.5,"last":112.54,"index":112.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135165.375,"volume24hUsd":6147702.1326,"spreadBps":2.6693953819460905,"depth1PctUsd":815148.6824999999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.787Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BABA","venueSymbol":"xyz:BABA","status":"trading","live":true,"price":112.4,"mark":112.4,"last":112.41,"index":112.4,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":12268155.396,"volume24hUsd":3180538.32261,"spreadBps":1.781578478531625,"depth1PctUsd":635683.12194,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BABA/USD","venueSymbol":"BABA-USD.P","status":"trading","live":true,"price":112.36,"mark":112.36,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":393040.076,"volume24hUsd":47443.1133,"spreadBps":10.694234025487063,"depth1PctUsd":507859.70279999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"vest","venueName":"Vest","symbol":"BABA/USDC","venueSymbol":"BABA-USD-PERP","status":"trading","live":true,"price":112.39,"mark":112.39,"last":112.85,"index":112.36,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":56175.356837,"spreadBps":18.70240904840306,"depth1PctUsd":356649.04894,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BABA/USDT","venueSymbol":"BABA_USDT_Perp","status":"trading","live":true,"price":112.50000005,"mark":112.50000005,"last":112.44,"index":112.32079029,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2104.8750009355,"volume24hUsd":174879.7226,"spreadBps":6.228589224541299,"depth1PctUsd":333540.9658,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":112.51,"mark":112.51,"last":112.49,"index":112.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":10449869.0038,"spreadBps":2.6693953819460905,"depth1PctUsd":185431.06209999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":112.46,"mark":112.46,"last":112.46,"index":112.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1852854.97,"volume24hUsd":1068052.31,"spreadBps":1.7792011386883748,"depth1PctUsd":184758.4276,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"extended","venueName":"Extended","symbol":"BABA/USD","venueSymbol":"BABA_24_5-USD","status":"trading","live":true,"price":112.442101525897,"mark":112.442101525897,"last":112.18,"index":112.254520973758,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":35680.447044,"volume24hUsd":354288.066,"spreadBps":0.8910670527961788,"depth1PctUsd":155294.328,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"htx","venueName":"HTX","symbol":"BABA/USDT","venueSymbol":"BABA-USDT","status":"trading","live":true,"price":112.5,"mark":112.5,"last":112.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29675.25,"volume24hUsd":2461.7274,"spreadBps":62.29420663878284,"depth1PctUsd":110954.0744,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.025Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BABA/USDT","venueSymbol":"BABA_USDT","status":"trading","live":true,"price":112.42,"mark":112.42,"last":112.55,"index":112.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1450986.9528,"volume24hUsd":2074678,"spreadBps":0.889719293563336,"depth1PctUsd":99196.77410000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"aster","venueName":"Aster","symbol":"BABAUSDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":112.32103831,"mark":112.32103831,"last":112.25,"index":112.32103831,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99529.9184672572,"volume24hUsd":35266.8,"spreadBps":27.576391051015264,"depth1PctUsd":59433.418999999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BABA/USD","venueSymbol":"BABAUSD-PERP","status":"trading","live":true,"price":111.99,"mark":111.99,"last":111.99,"index":null,"fundingRate":0.000125612,"fundingIntervalMinutes":60,"fundingApr":1.1003611199999999,"openInterestUsd":459.15899999999993,"volume24hUsd":383.26,"spreadBps":15.152190382815785,"depth1PctUsd":11633.6575,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.432Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BABA/USDT","venueSymbol":"BABAUSDTM","status":"trading","live":true,"price":112.33,"mark":112.33,"last":112.37,"index":112.32,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":885542.322,"volume24hUsd":589735.881,"spreadBps":9.800864258029975,"depth1PctUsd":9113.7078,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BABA/USDC","venueSymbol":"BABA/USDC PERP","status":"trading","live":true,"price":112.38023743315696,"mark":112.38023743315696,"last":111.96,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":16489.9283,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"BABA/USDC","venueSymbol":"PERP_BABA_USDC_mythos","status":"trading","live":true,"price":112.46,"mark":112.46,"last":115.93,"index":112.32216675,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1459.3934199999999,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"wfc-perp","ticker":"WFC","name":"Wells Fargo & Company","assetClass":"equity","sector":"Financial Services","country":"US","price":87.06291829032571,"change24h":0.007524018983678733,"change7d":0.02738432483474985,"marketCapUsd":263239200000,"volume24hUsd":38615.7798,"openInterestUsd":5613.7480000000005,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/wfc-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"WFC/USDC","venueSymbol":"WFC/USDC PERP","status":"trading","live":true,"price":87.06291829032571,"mark":87.06291829032571,"last":87.06,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":35681.7798,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WFC/USDT","venueSymbol":"WFC_USDT","status":"trading","live":true,"price":87.17,"mark":87.17,"last":87.13,"index":87.181,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5613.7480000000005,"volume24hUsd":2934,"spreadBps":82.58774948382806,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"shel-perp","ticker":"SHEL","name":"Shell plc","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":0.022525970475669788,"change7d":0.005483870967741991,"marketCapUsd":260714763450,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/shel-perp","venues":[]},{"slug":"mufg-perp","ticker":"MUFG","name":"Mitsubishi UFJ Financial Group, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":22.95,"change24h":0.0035164835164834415,"change7d":0.0396174863387977,"marketCapUsd":257451001915,"volume24hUsd":1236299.9962300002,"openInterestUsd":48224.953318155036,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/mufg-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MUFG/USDT","venueSymbol":"MUFGUSDT","status":"trading","live":true,"price":22.95,"mark":22.95,"last":22.91,"index":23.104114747502752,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9772.110000000039,"volume24hUsd":21341.67623,"spreadBps":43.572984749455955,"depth1PctUsd":226305.52952000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MUFG/USDT","venueSymbol":"MUFG_USDT","status":"trading","live":true,"price":22.974,"mark":22.974,"last":22.974,"index":22.9746,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36207.024,"volume24hUsd":2161,"spreadBps":152.33949945592943,"depth1PctUsd":19449.3292,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"MUFG-USDT","venueSymbol":"NCSKMUFG2USD-USDT","status":"trading","live":true,"price":22.95,"mark":22.95,"last":22.956,"index":22.95,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2245.819318155,"volume24hUsd":1212797.32,"spreadBps":74.02891482320074,"depth1PctUsd":18248.824676800003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"arm-perp","ticker":"ARM","name":"Arm Holdings plc","assetClass":"equity","sector":"Technology","country":"US","price":232.36,"change24h":-0.029308420486957976,"change7d":-0.016584303543010336,"marketCapUsd":250787423973,"volume24hUsd":98011800.68034,"openInterestUsd":30043603.787341785,"venueCount":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/arm-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"ARM/USDT","venueSymbol":"ARM_USDT","status":"trading","live":true,"price":232.36,"mark":232.36,"last":232.41,"index":232.287,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1398574.84,"volume24hUsd":872155,"spreadBps":6.458418548578316,"depth1PctUsd":3376560.7788000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":232.44,"mark":232.44,"last":232.44,"index":232.1984477539095,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2072021.2968000046,"volume24hUsd":1067767.8332,"spreadBps":1.721688976885983,"depth1PctUsd":2029702.8358999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":232.47,"mark":232.47,"last":232.46,"index":232.46,"fundingRate":-0.00006458000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.0707151,"openInterestUsd":null,"volume24hUsd":181424.6797,"spreadBps":0.43046856503264697,"depth1PctUsd":1520014.5097000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"ARM-USDT","venueSymbol":"NCSKARM2USD-USDT","status":"trading","live":true,"price":232.55,"mark":232.55,"last":232.51,"index":232.55,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":226811.33109300002,"volume24hUsd":1738727.16,"spreadBps":8.176438945669616,"depth1PctUsd":941944.1989900001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":232.51,"mark":232.51,"last":232.46,"index":231.89823381,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13951836.9532,"volume24hUsd":11674655.1849,"spreadBps":0.4303574118301339,"depth1PctUsd":684798.2947,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ARM/USDT","venueSymbol":"ARM-USDT","status":"trading","live":true,"price":232.45,"mark":232.45,"last":232.56,"index":232.13,"fundingRate":0.000011952058682981909,"fundingIntervalMinutes":480,"fundingApr":0.01308750425786519,"openInterestUsd":159158.515,"volume24hUsd":30894.9295,"spreadBps":0.4305056288607058,"depth1PctUsd":667325.0305000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"okx","venueName":"OKX","symbol":"ARM/USDT","venueSymbol":"ARM-USDT-SWAP","status":"trading","live":true,"price":232.46,"mark":232.46,"last":232.44,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1980990.8196,"volume24hUsd":1451040.8906,"spreadBps":0.43046856503264697,"depth1PctUsd":571260.1623,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ARM/USDT","venueSymbol":"ARM-USDT-SWAP","status":"trading","live":true,"price":232.54,"mark":232.54,"last":232.53,"index":null,"fundingRate":0.000222,"fundingIntervalMinutes":480,"fundingApr":0.24309,"openInterestUsd":null,"volume24hUsd":59096087.82,"spreadBps":0.4303574118301339,"depth1PctUsd":513675.2100000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ARM/USD","venueSymbol":"ARM-USD.P","status":"trading","live":true,"price":232.16000000000003,"mark":232.16000000000003,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":436308.0818218,"volume24hUsd":137420.0742,"spreadBps":11.638683535573861,"depth1PctUsd":491332.6845999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ARM/USDT","venueSymbol":"ARM_USDT","status":"trading","live":true,"price":232.51,"mark":232.51,"last":232.51,"index":232.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144114.3482,"volume24hUsd":4440275.7457,"spreadBps":0.4303574118301339,"depth1PctUsd":282633.2509,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.337Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ARM","venueSymbol":"xyz:ARM","status":"trading","live":true,"price":232.31,"mark":232.31,"last":232.33,"index":232.13,"fundingRate":0.0000127965,"fundingIntervalMinutes":60,"fundingApr":0.11209734,"openInterestUsd":4965003.6592,"volume24hUsd":2447887.4902999992,"spreadBps":2.585315408479932,"depth1PctUsd":249596.8952,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":232.48,"mark":232.48,"last":232.48,"index":232.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1437512.18,"volume24hUsd":257835.8702,"spreadBps":10.7612508878032,"depth1PctUsd":200493.59110000008,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"vest","venueName":"Vest","symbol":"ARM/USDC","venueSymbol":"ARM-USD-PERP","status":"trading","live":true,"price":232.48,"mark":232.48,"last":null,"index":232.35,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.505659889173637,"depth1PctUsd":172558.63498,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"htx","venueName":"HTX","symbol":"ARM/USDT","venueSymbol":"ARM-USDT","status":"trading","live":true,"price":232.91,"mark":232.91,"last":232.91,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58067.6208,"volume24hUsd":121771.839,"spreadBps":30.509421395268014,"depth1PctUsd":121708.26669999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.927Z"},{"venue":"lbank","venueName":"LBank","symbol":"ARM/USDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":232.51,"mark":232.51,"last":232.51,"index":232.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":5556900.1434,"spreadBps":0.4303574118301339,"depth1PctUsd":101739.12079999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:51.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ARM/USDT","venueSymbol":"ARM_USDT_Perp","status":"trading","live":true,"price":232.442492076,"mark":232.442492076,"last":231.92,"index":231.897644534,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":288.22869017424,"volume24hUsd":101961.601,"spreadBps":6.886163115988663,"depth1PctUsd":89033.8306,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.500Z"},{"venue":"extended","venueName":"Extended","symbol":"ARM/USD","venueSymbol":"ARM-USD","status":"trading","live":true,"price":232.392807299999,"mark":232.392807299999,"last":231.06,"index":231.760824819786,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":35039.009789,"volume24hUsd":369056.6684,"spreadBps":0.43115528057390673,"depth1PctUsd":73728.6056,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ARM/USDT","venueSymbol":"ARMUSDTM","status":"trading","live":true,"price":231.93,"mark":231.93,"last":232.36,"index":231.89,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2786850.0063,"volume24hUsd":110225.9114,"spreadBps":10.332357499569877,"depth1PctUsd":38390.258200000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ARM/USD","venueSymbol":"ARMUSD-PERP","status":"trading","live":true,"price":230.26,"mark":230.26,"last":230.26,"index":null,"fundingRate":0.000074884,"fundingIntervalMinutes":60,"fundingApr":0.65598384,"openInterestUsd":2675.6211999999996,"volume24hUsd":1023.63,"spreadBps":17.23543605653248,"depth1PctUsd":21934.5776,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.357Z"},{"venue":"aster","venueName":"Aster","symbol":"ARMUSDT","venueSymbol":"ARMUSDT","status":"trading","live":true,"price":232.12944917,"mark":232.12944917,"last":229.78,"index":231.89823381,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10262.442947805699,"volume24hUsd":2193.29,"spreadBps":84.43544565545203,"depth1PctUsd":7845.404300000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"ARM/USDT","venueSymbol":"arm_usdt","status":"trading","live":true,"price":232.49,"mark":232.49,"last":232.67,"index":231.89764443,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":238218.8284,"volume24hUsd":8236814.051,"spreadBps":1.7190991920230378,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.360Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"ARM/USDC","venueSymbol":"ARM-PERP","status":"trading","live":true,"price":232.03,"mark":232.03,"last":231.49,"index":232.05,"fundingRate":0.000021,"fundingIntervalMinutes":60,"fundingApr":0.18396,"openInterestUsd":139870.0043,"volume24hUsd":61284.4476,"spreadBps":23.675771076817604,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.179Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ARM/USDC","venueSymbol":"ARM/USDC PERP","status":"trading","live":true,"price":232.0917950904599,"mark":232.0917950904599,"last":231.62,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":54396.42024,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"sap-perp","ticker":"SAP","name":"SAP SE","assetClass":"equity","sector":"Technology","country":"US","price":211.64311269173353,"change24h":-0.04006519081895964,"change7d":-0.03027531327174611,"marketCapUsd":247076464175,"volume24hUsd":29766.26152,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/sap-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"SAP/USDC","venueSymbol":"SAP/USDC PERP","status":"trading","live":true,"price":211.64311269173353,"mark":211.64311269173353,"last":214.13,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":29766.26152,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"gev-perp","ticker":"GEV","name":"GE Vernova Inc.","assetClass":"equity","sector":"Utilities","country":"US","price":897.45,"change24h":0,"change7d":-0.04624774440080676,"marketCapUsd":239308729608,"volume24hUsd":5147634.2687800005,"openInterestUsd":37163608.962409794,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/gev-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"GEV/USDT","venueSymbol":"GEV-USDT","status":"trading","live":true,"price":897.45,"mark":897.45,"last":897.45,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10254.2637,"volume24hUsd":39616.3836,"spreadBps":64.89017727728773,"depth1PctUsd":1961579.2199999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.857Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":896.56,"mark":896.56,"last":896.71,"index":895.4236292388266,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":655743.9840000002,"volume24hUsd":113119.5584,"spreadBps":19.42723161949432,"depth1PctUsd":771732.841,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GEV","venueSymbol":"xyz:GEV","status":"trading","live":true,"price":895.18,"mark":895.18,"last":895.515,"index":895.18,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":947689.4684399999,"volume24hUsd":210308.0462,"spreadBps":11.961521908030988,"depth1PctUsd":210396.71120000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bingx","venueName":"BingX","symbol":"GEV-USDT","venueSymbol":"NCSKGEV2USD-USDT","status":"trading","live":true,"price":896.82,"mark":896.82,"last":896.6,"index":896.82,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":817.036919796,"volume24hUsd":1244155.92,"spreadBps":12.268570153915045,"depth1PctUsd":204377.87855807,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":896.6,"mark":896.6,"last":896.6,"index":895.62924719,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1878054.224,"volume24hUsd":1273635.7294,"spreadBps":9.481369109698425,"depth1PctUsd":154717.5913,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"xt","venueName":"XT.com","symbol":"GEV/USDT","venueSymbol":"gev_usdt","status":"trading","live":true,"price":896.14,"mark":896.14,"last":896.14,"index":895.60517133,"fundingRate":0.00007197,"fundingIntervalMinutes":480,"fundingApr":0.07880715,"openInterestUsd":31882587.62795,"volume24hUsd":928580.50726,"spreadBps":9.490897113092666,"depth1PctUsd":142683.76821999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":896.82,"mark":896.82,"last":896.85,"index":896.69,"fundingRate":-0.00003249,"fundingIntervalMinutes":480,"fundingApr":-0.03557655,"openInterestUsd":null,"volume24hUsd":127003.3097,"spreadBps":1.0041336836647736,"depth1PctUsd":140231.3644,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"lbank","venueName":"LBank","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":896.66,"mark":896.66,"last":896.66,"index":895.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":305710.06434,"spreadBps":9.481369109698425,"depth1PctUsd":51126.76577,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:57.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GEV/USDT","venueSymbol":"GEV_USDT","status":"trading","live":true,"price":896.4,"mark":896.4,"last":896.4,"index":896.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":323385.26399999997,"volume24hUsd":45832,"spreadBps":23.39441876009606,"depth1PctUsd":19628.362000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"okx","venueName":"OKX","symbol":"GEV/USDT","venueSymbol":"GEV-USDT-SWAP","status":"trading","live":true,"price":895.62,"mark":895.62,"last":895.55,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":789329.4995700001,"volume24hUsd":257883.92718000003,"spreadBps":3.0138469523865963,"depth1PctUsd":12244.859540000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GEV/USDT","venueSymbol":"GEVUSDT","status":"trading","live":true,"price":896.83,"mark":896.83,"last":896.83,"index":895.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":674631.4,"volume24hUsd":601611.7927,"spreadBps":5.467987166968996,"depth1PctUsd":8315.391479999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GEV/USD","venueSymbol":"GEVUSD-PERP","status":"trading","live":true,"price":893.67,"mark":893.67,"last":893.67,"index":null,"fundingRate":0.000342031,"fundingIntervalMinutes":60,"fundingApr":2.99619156,"openInterestUsd":1116.19383,"volume24hUsd":177.03,"spreadBps":17.537882384482327,"depth1PctUsd":6477.985620000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.989Z"}]},{"slug":"anet-perp","ticker":"ANET","name":"Arista Networks, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":188.52,"change24h":-0.032858091880014345,"change7d":0.005899548232792906,"marketCapUsd":238310407836,"volume24hUsd":7040328.72133,"openInterestUsd":168779.869584886,"venueCount":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/anet-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ANET/USDT","venueSymbol":"ANETUSDT","status":"trading","live":true,"price":188.52,"mark":188.52,"last":188.64,"index":188.34054215873323,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39626.90400000003,"volume24hUsd":110386.4391,"spreadBps":44.04468147204821,"depth1PctUsd":719563.1789000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ANET/USDT","venueSymbol":"ANET_USDT","status":"trading","live":true,"price":188.15,"mark":188.15,"last":188.15,"index":188.545,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36455.943999999996,"volume24hUsd":3006,"spreadBps":72.00960128017039,"depth1PctUsd":2955.4710999999993,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"ANET-USDT","venueSymbol":"NCSKANET2USD-USDT","status":"trading","live":true,"price":191.81,"mark":191.81,"last":191.9,"index":187.77,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1876.3967848860002,"volume24hUsd":6557970.63,"spreadBps":39.61428199113844,"depth1PctUsd":2255.2470148,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ANET/USDT","venueSymbol":"ANETUSDT","status":"trading","live":true,"price":187.74,"mark":187.74,"last":187.69,"index":188.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89773.51,"volume24hUsd":46630.2545,"spreadBps":32.487417782866096,"depth1PctUsd":1999.4745999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"htx","venueName":"HTX","symbol":"ANET/USDT","venueSymbol":"ANET-USDT","status":"trading","live":true,"price":188.33,"mark":188.33,"last":188.33,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1047.1148,"volume24hUsd":242950.4242,"spreadBps":741.1225068288406,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.910Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ANET/USDC","venueSymbol":"ANET/USDC PERP","status":"trading","live":true,"price":188.40862862584294,"mark":188.40862862584294,"last":188.13,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":79384.97353,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"amgn-perp","ticker":"AMGN","name":"Amgen Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":440.74,"change24h":0.019168139946031473,"change7d":-0.01288752703676994,"marketCapUsd":236456868960,"volume24hUsd":1478406.8159200002,"openInterestUsd":154336.64690852,"venueCount":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/amgn-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AMGN/USDT","venueSymbol":"AMGNUSDT","status":"trading","live":true,"price":440.74,"mark":440.74,"last":441.07,"index":440.7440286310962,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37938.8992,"volume24hUsd":74178.2423,"spreadBps":26.09632949452493,"depth1PctUsd":527476.8765000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMGN/USDT","venueSymbol":"AMGN_USDT","status":"trading","live":true,"price":439.4,"mark":439.4,"last":439.4,"index":439.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15783.248,"volume24hUsd":5723,"spreadBps":59.21202459576328,"depth1PctUsd":7405.963999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"htx","venueName":"HTX","symbol":"AMGN/USDT","venueSymbol":"AMGN-USDT","status":"trading","live":true,"price":442.3,"mark":442.3,"last":442.3,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4919.328,"volume24hUsd":68346.58,"spreadBps":138.24362606232344,"depth1PctUsd":6171.4,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.825Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMGN-USDT","venueSymbol":"NCSKAMGN2USD-USDT","status":"trading","live":true,"price":440.4,"mark":440.4,"last":440.48,"index":440.4,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":4262.56170852,"volume24hUsd":1236034.86,"spreadBps":88.38526912181251,"depth1PctUsd":5245.362786600001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMGN/USDT","venueSymbol":"AMGNUSDT","status":"trading","live":true,"price":440.13,"mark":440.13,"last":440.13,"index":440.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":91432.61,"volume24hUsd":39752.2962,"spreadBps":13.85120176205483,"depth1PctUsd":4136.0695000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMGN/USDC","venueSymbol":"AMGN/USDC PERP","status":"trading","live":true,"price":439.8296345205845,"mark":439.8296345205845,"last":440.77,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":54371.83742,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"tm-perp","ticker":"TM","name":"Toyota Motor Corporation","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":0.118,"change24h":0.0076829144194566976,"change7d":0.021877096125070994,"marketCapUsd":234527763991,"volume24hUsd":5532597.404312,"openInterestUsd":501023.35116,"venueCount":7,"liveMarkets":4,"url":"https://perpequities.com/stocks/tm-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"TMX/USDT","venueSymbol":"TMX_USDT","status":"trading","live":true,"price":0.118,"mark":0.118,"last":0.1181,"index":0.1178,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":124213.76199999999,"volume24hUsd":245705.7894,"spreadBps":25.47770700637016,"depth1PctUsd":23028.071600000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:07.029Z"},{"venue":"aster","venueName":"Aster","symbol":"TMXUSDT","venueSymbol":"TMXUSDT","status":"trading","live":true,"price":0.11807,"mark":0.11807,"last":0.11807,"index":0.11798362,"fundingRate":0.00002795,"fundingIntervalMinutes":480,"fundingApr":0.030605249999999997,"openInterestUsd":255721.67336,"volume24hUsd":3110930.29,"spreadBps":28.845338084330788,"depth1PctUsd":9318.78107,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"TMX/USDT","venueSymbol":"TMXUSDT","status":"trading","live":true,"price":0.1176,"mark":0.1176,"last":0.1175,"index":0.1176,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":498692.582412,"spreadBps":127.49681257968562,"depth1PctUsd":7038.31527,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TMX/USDT","venueSymbol":"TMX_USDT","status":"trading","live":true,"price":0.1178,"mark":0.1178,"last":0.1178,"index":0.1178,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":121087.9158,"volume24hUsd":1677268.7425,"spreadBps":33.927056827819975,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:02.994Z"},{"venue":"bingx","venueName":"BingX","symbol":"TM-USDT","venueSymbol":"NCSKTM2USD-USDT","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null},{"venue":"bitget","venueName":"Bitget","symbol":"TM/USDT","venueSymbol":"TMUSDT","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null},{"venue":"gateio","venueName":"Gate.io","symbol":"TM/USDT","venueSymbol":"TM_USDT","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"txn-perp","ticker":"TXN","name":"Texas Instruments Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":252.81,"change24h":-0.029013836188724162,"change7d":-0.02162663165212016,"marketCapUsd":231362168771,"volume24hUsd":8410874.9971,"openInterestUsd":27228944.39569826,"venueCount":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/txn-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":252.81,"mark":252.81,"last":252.08,"index":253.15712618083367,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54460.33020000014,"volume24hUsd":20369.2973,"spreadBps":54.30151211874893,"depth1PctUsd":496217.1230000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":253.61,"mark":253.61,"last":253.81,"index":253.61,"fundingRate":-0.00004082,"fundingIntervalMinutes":480,"fundingApr":-0.0446979,"openInterestUsd":null,"volume24hUsd":136357.5524,"spreadBps":20.53712480252805,"depth1PctUsd":321652.28559999994,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"xt","venueName":"XT.com","symbol":"TXN/USDT","venueSymbol":"txn_usdt","status":"trading","live":true,"price":253.46,"mark":253.46,"last":253.48,"index":253.0126986,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":26431718.436,"volume24hUsd":532781.3475,"spreadBps":10.264508487959706,"depth1PctUsd":191708.20450000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.367Z"},{"venue":"htx","venueName":"HTX","symbol":"TXN/USDT","venueSymbol":"TXN-USDT","status":"trading","live":true,"price":253.58,"mark":253.58,"last":253.58,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":36182.61,"spreadBps":70.22527320787474,"depth1PctUsd":189063.47,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.510Z"},{"venue":"bingx","venueName":"BingX","symbol":"TXN-USDT","venueSymbol":"NCSKTXN2USD-USDT","status":"trading","live":true,"price":253.61,"mark":253.61,"last":253.67,"index":253.61,"fundingRate":-0.000138,"fundingIntervalMinutes":480,"fundingApr":-0.15111,"openInterestUsd":2307.0622982610003,"volume24hUsd":1242687.7,"spreadBps":14.613242757558584,"depth1PctUsd":152114.2278992,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":253.53,"mark":253.53,"last":253.53,"index":253.01268413,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":279805.84920000006,"volume24hUsd":630497.5589,"spreadBps":10.268562401264587,"depth1PctUsd":135607.9792,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":253.51,"mark":253.51,"last":253.51,"index":253.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":241249.3498,"spreadBps":10.268562401264587,"depth1PctUsd":63524.328799999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:30.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TXN/USDT","venueSymbol":"TXN-USDT-SWAP","status":"trading","live":true,"price":253.61,"mark":253.61,"last":253.74,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2999978.0510000004,"spreadBps":10.268562401264587,"depth1PctUsd":20228.9686,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TXN/USDT","venueSymbol":"TXNUSDT","status":"trading","live":true,"price":253.24,"mark":253.24,"last":253.24,"index":252.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":275768.23,"volume24hUsd":2300735.5302,"spreadBps":11.060635986569274,"depth1PctUsd":16478.6957,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TXN/USDT","venueSymbol":"TXN_USDT","status":"trading","live":true,"price":253.1,"mark":253.1,"last":253.4,"index":253.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":184884.488,"volume24hUsd":270036,"spreadBps":7.89577575996909,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"sndk-perp","ticker":"SNDK","name":"Sandisk Corporation","assetClass":"equity","sector":"Technology","country":"US","price":1528.5,"change24h":-0.019040020425097438,"change7d":0.029301060865837978,"marketCapUsd":227594694082,"volume24hUsd":5335388562.021356,"openInterestUsd":768792537.415464,"venueCount":30,"liveMarkets":32,"url":"https://perpequities.com/stocks/sndk-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT","status":"trading","live":true,"price":1528.5,"mark":1528.5,"last":1528.5,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":10306027.40836,"spreadBps":2.618863675050502,"depth1PctUsd":7397122420.949999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.254Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNDK-USDT","venueSymbol":"NCSKSNDK2USD-USDT","status":"trading","live":true,"price":1527.47,"mark":1527.47,"last":1527.74,"index":1527.47,"fundingRate":0.000298,"fundingIntervalMinutes":480,"fundingApr":0.32631,"openInterestUsd":14486.553127207004,"volume24hUsd":9114718.22,"spreadBps":1.1136477532146452,"depth1PctUsd":25539417.122103505,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1527.19,"mark":1527.19,"last":1527.46,"index":1525.08,"fundingRate":0.000314,"fundingIntervalMinutes":480,"fundingApr":0.34382999999999997,"openInterestUsd":null,"volume24hUsd":2883415.69,"spreadBps":0.13099893235858215,"depth1PctUsd":7774880.868899999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1527.44,"mark":1527.44,"last":1527.47,"index":1527.4,"fundingRate":0.00028139,"fundingIntervalMinutes":480,"fundingApr":0.30812205,"openInterestUsd":null,"volume24hUsd":148096361.2199,"spreadBps":0.06551169547537516,"depth1PctUsd":6773233.1439999975,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1527.07291549,"mark":1527.07291549,"last":1527.4,"index":1525.06281486,"fundingRate":0.00032347,"fundingIntervalMinutes":480,"fundingApr":0.35419965000000003,"openInterestUsd":280831671.68006706,"volume24hUsd":2350515769.2768,"spreadBps":0.06549667768096507,"depth1PctUsd":6065742.192999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1527.71,"mark":1527.71,"last":1527.93,"index":1526.019165927076,"fundingRate":0.000162,"fundingIntervalMinutes":480,"fundingApr":0.17739,"openInterestUsd":37758920.08046007,"volume24hUsd":201659017.08127,"spreadBps":0.26194124657815426,"depth1PctUsd":4362396.106590001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SNDK","venueSymbol":"xyz:SNDK","status":"trading","live":true,"price":1525.9,"mark":1525.9,"last":1526.45,"index":1525.2,"fundingRate":0.0000099049,"fundingIntervalMinutes":60,"fundingApr":0.08676692400000001,"openInterestUsd":131821454.2326,"volume24hUsd":163629235.57690015,"spreadBps":0.6555012946144607,"depth1PctUsd":3264268.2874000007,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT","status":"trading","live":true,"price":1527.44,"mark":1527.44,"last":1527.45,"index":1525.14,"fundingRate":0.00035402808449700476,"fundingIntervalMinutes":480,"fundingApr":0.3876607525242202,"openInterestUsd":4855594.2904,"volume24hUsd":4218769.423280001,"spreadBps":1.1134508133093095,"depth1PctUsd":3068358.5362,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:03.790Z"},{"venue":"aster","venueName":"Aster","symbol":"SNDKUSDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1526.92354327,"mark":1526.92354327,"last":1527.9,"index":1525.03462149,"fundingRate":0.00032105,"fundingIntervalMinutes":480,"fundingApr":0.35154975000000005,"openInterestUsd":545447.6281269095,"volume24hUsd":13453112.65,"spreadBps":0.5894546562015248,"depth1PctUsd":2429065.8039,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SNDK/USDT","venueSymbol":"SNDK_USDT","status":"trading","live":true,"price":1527.28,"mark":1527.28,"last":1527.44,"index":1526.31,"fundingRate":0.000321,"fundingIntervalMinutes":480,"fundingApr":0.351495,"openInterestUsd":237036.91056,"volume24hUsd":8905354.1975,"spreadBps":0.06548981469650976,"depth1PctUsd":2205418.26004,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:03.005Z"},{"venue":"okx","venueName":"OKX","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT-SWAP","status":"trading","live":true,"price":1527.47,"mark":1527.47,"last":1527.45,"index":null,"fundingRate":0.0001865415064281,"fundingIntervalMinutes":480,"fundingApr":0.2042629495387695,"openInterestUsd":89279377.88170014,"volume24hUsd":1543328195.06747,"spreadBps":0.06551384143678998,"depth1PctUsd":1568024.3289800002,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1527.16,"mark":1527.16,"last":1527.47,"index":1526.06,"fundingRate":0.00019759,"fundingIntervalMinutes":480,"fundingApr":0.21636105000000003,"openInterestUsd":26272344.34,"volume24hUsd":114069086.8374,"spreadBps":1.3098606308291776,"depth1PctUsd":1503750.0787000002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SNDK/USDT","venueSymbol":"SNDK_USDT_Perp","status":"trading","live":true,"price":1527.290001374,"mark":1527.290001374,"last":1525.46,"index":1525.091484043,"fundingRate":0.000619,"fundingIntervalMinutes":480,"fundingApr":0.677805,"openInterestUsd":29247.603526312098,"volume24hUsd":155010.7708,"spreadBps":0.9169985328015134,"depth1PctUsd":656316.9809,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.329Z"},{"venue":"aster","venueName":"Aster","symbol":"SNDKUSD1","venueSymbol":"SNDKUSD1","status":"trading","live":true,"price":1527.10612283,"mark":1527.10612283,"last":1527.58,"index":1525.32480769,"fundingRate":0.00021482,"fundingIntervalMinutes":480,"fundingApr":0.23522790000000002,"openInterestUsd":5010374.104760317,"volume24hUsd":15613451.46,"spreadBps":1.8336127409889245,"depth1PctUsd":589168.9829,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SNDK/USD","venueSymbol":"SNDKUSD-PERP","status":"trading","live":true,"price":1525.97,"mark":1525.97,"last":1525.97,"index":null,"fundingRate":0.000085912,"fundingIntervalMinutes":60,"fundingApr":0.75258912,"openInterestUsd":237746.12600000002,"volume24hUsd":718113.83,"spreadBps":1.901433615379081,"depth1PctUsd":522884.25214,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.357Z"},{"venue":"extended","venueName":"Extended","symbol":"SNDK/USD","venueSymbol":"SNDK_24_5-USD","status":"trading","live":true,"price":1524.411,"mark":1524.411,"last":1523.03,"index":1524.411,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":425032.444,"volume24hUsd":3129798.82714,"spreadBps":4.982528370909843,"depth1PctUsd":473945.09691,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SNDK/USDT","venueSymbol":"SNDK-USDT-SWAP","status":"trading","live":true,"price":1527.26,"mark":1527.26,"last":1527.46,"index":null,"fundingRate":0.0004,"fundingIntervalMinutes":480,"fundingApr":0.43800000000000006,"openInterestUsd":null,"volume24hUsd":201629521.92180005,"spreadBps":0.7204681733177885,"depth1PctUsd":321088.77400000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:SNDK","venueSymbol":"io:SNDK","status":"trading","live":true,"price":1524.6,"mark":1524.6,"last":1525.9,"index":1525.7,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":4939462.1984399995,"volume24hUsd":21858022.299820002,"spreadBps":0.6558452205273589,"depth1PctUsd":282705.91526,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.323Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SNDK/USDT","venueSymbol":"SNDKUSDTM","status":"trading","live":true,"price":1525.17,"mark":1525.17,"last":1527.05,"index":1525.09,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7926781.292700001,"volume24hUsd":6102622.0138,"spreadBps":0.8519422645287884,"depth1PctUsd":220690.10540000006,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SNDK/USDC","venueSymbol":"SNDK-PERP","status":"trading","live":true,"price":1527.114597,"mark":1527.114597,"last":null,"index":1525.9,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":11.909121220835482,"depth1PctUsd":204839.44084,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SNDK/USD","venueSymbol":"SNDK-USD.P","status":"trading","live":true,"price":1525.8,"mark":1525.8,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2673737.23509812,"volume24hUsd":4239366.639,"spreadBps":3.934168251263107,"depth1PctUsd":126230.74170000001,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"xt","venueName":"XT.com","symbol":"SNDK/USDT","venueSymbol":"sndk_usdt","status":"trading","live":true,"price":1526.07,"mark":1526.07,"last":1526.44,"index":1525.03462149,"fundingRate":0.00032494,"fundingIntervalMinutes":480,"fundingApr":0.3558093,"openInterestUsd":247123.147,"volume24hUsd":11750697.5212,"spreadBps":10.031241087438804,"depth1PctUsd":105905.9664,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.355Z"},{"venue":"backpack","venueName":"Backpack","symbol":"SNDK/USDC","venueSymbol":"SNDK.US_USDC_PERP","status":"trading","live":true,"price":1525.77,"mark":1525.77,"last":1521.37,"index":1525.19,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":92183.97185999999,"volume24hUsd":254627.39478,"spreadBps":1.9012715573050694,"depth1PctUsd":103106.27979,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.204Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SNDK / USDT","venueSymbol":"SNDKUSDT","status":"trading","live":true,"price":1527.96,"mark":1527.96,"last":1528.32,"index":1527.521,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2503761.0948,"volume24hUsd":737183.5359,"spreadBps":3.2081605127819603,"depth1PctUsd":65406.3661,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.823Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SNDK/USDC","venueSymbol":"SNDK","status":"trading","live":true,"price":1526.986692,"mark":1526.986692,"last":null,"index":1525.293992,"fundingRate":0.00004193,"fundingIntervalMinutes":60,"fundingApr":0.3673068,"openInterestUsd":308302.2778828608,"volume24hUsd":651975.08284,"spreadBps":1.310272536687929,"depth1PctUsd":57523.719150000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"vest","venueName":"Vest","symbol":"SNDK/USDC","venueSymbol":"SNDK-USD-PERP","status":"trading","live":true,"price":1526.49,"mark":1526.49,"last":null,"index":1525.7,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":231565.274593,"spreadBps":7.996119915580636,"depth1PctUsd":2624.2727999999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SNDK/USDT","venueSymbol":"SNDK_USDT","status":"trading","live":true,"price":1527.67,"mark":1527.67,"last":1527.84,"index":1526.931,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171835743.58080003,"volume24hUsd":495644910,"spreadBps":0.06545123719195149,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SNDK/USDC","venueSymbol":"SNDK-PERP","status":"trading","live":true,"price":1526.37,"mark":1526.37,"last":1524.14,"index":1525.41,"fundingRate":0.000034,"fundingIntervalMinutes":60,"fundingApr":0.29784,"openInterestUsd":941265.06153,"volume24hUsd":2077681.45975,"spreadBps":4.06109990305839,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.037Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SNDK/USDC","venueSymbol":"SNDK/USDC PERP","status":"trading","live":true,"price":1525.7147507123082,"mark":1525.7147507123082,"last":1521.4,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":395523.4425,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SNDK/USDC","venueSymbol":"PERP_SNDK_USDC_mythos","status":"trading","live":true,"price":1526.4,"mark":1526.4,"last":1520.33,"index":1525.14459446,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3486.75552,"volume24hUsd":19388.253751,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"paradex","venueName":"Paradex","symbol":"SNDK/USD","venueSymbol":"SNDK-USD-PERP","status":"trading","live":true,"price":1526.46217242,"mark":1526.46217242,"last":1524.8,"index":1525.19,"fundingRate":0.00017410211297,"fundingIntervalMinutes":480,"fundingApr":0.19064181370215003,"openInterestUsd":1956.92450504244,"volume24hUsd":39.6448,"spreadBps":1227.30000315826,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"SNDK/USD","venueSymbol":"SNDK/USD","status":"trading","live":true,"price":1536.0395,"mark":null,"last":1536.0395,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"c-perp","ticker":"C","name":"Citigroup Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":132.53386669871512,"change24h":0.0069898191764168624,"change7d":0.0062253264500455,"marketCapUsd":227294171400,"volume24hUsd":70248.76144,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/c-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"C/USDC","venueSymbol":"C/USDC PERP","status":"trading","live":true,"price":132.53386669871512,"mark":132.53386669871512,"last":132.53,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":70248.76144,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"lin-perp","ticker":"LIN","name":"Linde plc","assetClass":"equity","sector":"Basic Materials","country":"US","price":485.3,"change24h":-0.005760039217288274,"change7d":-0.0066730608330101875,"marketCapUsd":225175176000,"volume24hUsd":1305181.0463,"openInterestUsd":46403.853098928004,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/lin-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"LIN/USDT","venueSymbol":"LINUSDT","status":"trading","live":true,"price":485.3,"mark":485.3,"last":485.3,"index":487.0339536995866,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14180.466000000004,"volume24hUsd":26330.0663,"spreadBps":8.244192996557581,"depth1PctUsd":520973.8246000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"LIN-USDT","venueSymbol":"NCSKLIN2USD-USDT","status":"trading","live":true,"price":485.19,"mark":485.19,"last":485.31,"index":485.19,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4750.947098928,"volume24hUsd":1278168.98,"spreadBps":26.182058074690644,"depth1PctUsd":223912.06271959998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LIN/USDT","venueSymbol":"LIN_USDT","status":"trading","live":true,"price":487.1,"mark":487.1,"last":487.3,"index":487.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27472.440000000002,"volume24hUsd":682,"spreadBps":168.34325600492687,"depth1PctUsd":6571.092,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"extended","venueName":"Extended","symbol":"LIN/USD","venueSymbol":"LIN-USD","status":"trading","live":true,"price":487,"mark":487,"last":null,"index":487,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":604.2178142559239,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"}]},{"slug":"klac-perp","ticker":"KLAC","name":"KLA Corporation","assetClass":"equity","sector":"Technology","country":"US","price":170.68,"change24h":-0.025990310629809076,"change7d":-0.058820289695434305,"marketCapUsd":223230189200,"volume24hUsd":22957727.18605,"openInterestUsd":9778837.662850855,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/klac-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":170.68,"mark":170.68,"last":170.68,"index":170.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":313628.6378,"spreadBps":10.005002501249887,"depth1PctUsd":491609.97329999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:42.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":170.43,"mark":170.43,"last":170.77,"index":170.37628439602423,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":259833.82854000008,"volume24hUsd":112697.02655,"spreadBps":26.468252801224427,"depth1PctUsd":477089.27497,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"extended","venueName":"Extended","symbol":"KLAC/USD","venueSymbol":"KLAC_24_5-USD","status":"trading","live":true,"price":170.349999999999,"mark":170.349999999999,"last":176.28,"index":170.349999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":4414.2072,"volume24hUsd":0,"spreadBps":74.77846144787648,"depth1PctUsd":199981.3791,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":170.72,"mark":170.72,"last":170.72,"index":170.72,"fundingRate":-0.00003399,"fundingIntervalMinutes":480,"fundingApr":-0.037219050000000004,"openInterestUsd":null,"volume24hUsd":89345.1393,"spreadBps":0.5872852738212248,"depth1PctUsd":188333.2927,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT-SWAP","status":"trading","live":true,"price":170.61,"mark":170.61,"last":170.94,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":18543089.07,"spreadBps":19.38724554240132,"depth1PctUsd":127887.6,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"vest","venueName":"Vest","symbol":"KLAC/USDC","venueSymbol":"KLAC-USD-PERP","status":"trading","live":true,"price":170.13,"mark":170.13,"last":null,"index":170.18,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":75.42722451384803,"depth1PctUsd":78507.97159999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"bingx","venueName":"BingX","symbol":"KLAC-USDT","venueSymbol":"NCSKKLAC2USD-USDT","status":"trading","live":true,"price":170.87,"mark":170.87,"last":170.73,"index":170.87,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1645.171302915,"volume24hUsd":1275685.7,"spreadBps":31.71433605450121,"depth1PctUsd":75108.63262399999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":170.71570145,"mark":170.71570145,"last":170.82,"index":170.45144883,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":730067.4044079396,"volume24hUsd":683408.9135,"spreadBps":12.920655429611728,"depth1PctUsd":72539.72549999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"xt","venueName":"XT.com","symbol":"KLAC/USDT","venueSymbol":"klac_usdt","status":"trading","live":true,"price":170.45,"mark":170.45,"last":170.85,"index":170.45145173,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7768839.4056,"volume24hUsd":82651.1945,"spreadBps":12.344590424125323,"depth1PctUsd":70822.02859999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.357Z"},{"venue":"okx","venueName":"OKX","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT-SWAP","status":"trading","live":true,"price":170.63,"mark":170.63,"last":170.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":318507.63999999996,"volume24hUsd":189752.5041,"spreadBps":25.874742722728474,"depth1PctUsd":24072.7158,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KLAC/USDT","venueSymbol":"KLAC_USDT","status":"trading","live":true,"price":170.45,"mark":170.45,"last":170.45,"index":170.456,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":254625.02799999996,"volume24hUsd":6304,"spreadBps":46.4555584957803,"depth1PctUsd":20964.0376,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KLAC/USDT","venueSymbol":"KLACUSDT","status":"trading","live":true,"price":170.48,"mark":170.48,"last":170.7,"index":170.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":296887.51,"volume24hUsd":616283.7573,"spreadBps":28.798965588173658,"depth1PctUsd":12594.513600000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"KLAC/USD","venueSymbol":"KLACUSD-PERP","status":"trading","live":true,"price":173.04,"mark":173.04,"last":173.04,"index":null,"fundingRate":0.000168121,"fundingIntervalMinutes":60,"fundingApr":1.47273996,"openInterestUsd":567.5712,"volume24hUsd":0,"spreadBps":21.741046508211916,"depth1PctUsd":6731.4305,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.989Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KLAC/USDT","venueSymbol":"KLACUSDTM","status":"trading","live":true,"price":170.46,"mark":170.46,"last":170.65,"index":170.45,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":134734.99320000003,"volume24hUsd":691140.4236,"spreadBps":11.166289559519129,"depth1PctUsd":2727.2603,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"KLAC/USDT","venueSymbol":"KLAC-USDT","status":"trading","live":true,"price":170.78,"mark":170.78,"last":170.78,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8714.9034,"volume24hUsd":353740.8194,"spreadBps":65.3344712910907,"depth1PctUsd":2172.0796,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.323Z"}]},{"slug":"crwd-perp","ticker":"CRWD","name":"CrowdStrike Holdings, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":213.32,"change24h":-0.06896103896103899,"change7d":0.12791063561988664,"marketCapUsd":218997023350,"volume24hUsd":14904122.326110002,"openInterestUsd":79282945.3167477,"venueCount":16,"liveMarkets":17,"url":"https://perpequities.com/stocks/crwd-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":213.32,"mark":213.32,"last":213.39,"index":213.3182255201134,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":419434.0504000003,"volume24hUsd":122397.9201,"spreadBps":33.779028852920426,"depth1PctUsd":460032.7705,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"binance","venueName":"Binance","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":213.3629949,"mark":213.3629949,"last":213.28,"index":213.113477,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1666185.7652532838,"volume24hUsd":4923629.897,"spreadBps":5.622979241835179,"depth1PctUsd":265884.8854000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRWD-USDT","venueSymbol":"NCSKCRWD2USD-USDT","status":"trading","live":true,"price":213.41,"mark":213.41,"last":213.32,"index":213.41,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1992.9307148470004,"volume24hUsd":1257645.06,"spreadBps":35.61220186495436,"depth1PctUsd":240179.92413719997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"extended","venueName":"Extended","symbol":"CRWD/USD","venueSymbol":"CRWD_24_5-USD","status":"trading","live":true,"price":213.085649999999,"mark":213.085649999999,"last":214.55,"index":213.085649999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1984.31188,"volume24hUsd":3934.286,"spreadBps":43.67529997417084,"depth1PctUsd":199981.0477,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWD/USDT","venueSymbol":"CRWD_USDT","status":"trading","live":true,"price":213.38,"mark":213.38,"last":213.4,"index":213.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146921.09196,"volume24hUsd":1882225.73901,"spreadBps":5.622979241835179,"depth1PctUsd":117271.93177,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.653Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CRWD","venueSymbol":"para:CRWD","status":"trading","live":true,"price":213.0595,"mark":213.0595,"last":213.085,"index":213.1175,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":24143.90254,"volume24hUsd":10933.9258,"spreadBps":51.63591982350011,"depth1PctUsd":103488.245,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRWD/USDT","venueSymbol":"CRWD_USDT_Perp","status":"trading","live":true,"price":213.314185504,"mark":213.314185504,"last":213.15,"index":213.113477095,"fundingRate":0.000017,"fundingIntervalMinutes":480,"fundingApr":0.018615,"openInterestUsd":614.3448542515199,"volume24hUsd":99701.526,"spreadBps":8.434468862752768,"depth1PctUsd":99245.08240000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRWD/USDT","venueSymbol":"crwd_usdt","status":"trading","live":true,"price":213.28,"mark":213.28,"last":213.39,"index":213.09601431,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":73843687.539,"volume24hUsd":3467158.3823,"spreadBps":5.628517823639989,"depth1PctUsd":69652.50090000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:00.531Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CRWD / USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":213.43,"mark":213.43,"last":213.51,"index":213.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1167788.6479,"volume24hUsd":235167.133,"spreadBps":8.433678489434795,"depth1PctUsd":68336.8355,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.357Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWD","venueSymbol":"xyz:CRWD","status":"trading","live":true,"price":213.2,"mark":213.2,"last":213.245,"index":213.12,"fundingRate":0.0000208892,"fundingIntervalMinutes":60,"fundingApr":0.182989392,"openInterestUsd":999780.0799999998,"volume24hUsd":1793836.4284999997,"spreadBps":4.220695476821507,"depth1PctUsd":50450.3076,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"htx","venueName":"HTX","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT","status":"trading","live":true,"price":213.46,"mark":213.46,"last":213.46,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5076.0788,"volume24hUsd":9555.8644,"spreadBps":67.47575090201948,"depth1PctUsd":47545.654500000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.535Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":213.2,"mark":213.2,"last":213.25,"index":213.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":486074.68,"volume24hUsd":278777.3645,"spreadBps":8.91537432841413,"depth1PctUsd":29253.6912,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT-SWAP","status":"trading","live":true,"price":213.16,"mark":213.16,"last":213.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":454292.9754,"volume24hUsd":296908.4324,"spreadBps":6.097417978003512,"depth1PctUsd":22855.026000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"aster","venueName":"Aster","symbol":"CRWDUSDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":213.25068107,"mark":213.25068107,"last":226.33,"index":213.113477,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14292.0606453114,"volume24hUsd":2706.12,"spreadBps":119.95689049247937,"depth1PctUsd":8221.7126,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRWD/USD","venueSymbol":"CRWDUSD-PERP","status":"trading","live":true,"price":213.74,"mark":213.74,"last":213.74,"index":null,"fundingRate":0.000124315,"fundingIntervalMinutes":60,"fundingApr":1.0889994,"openInterestUsd":878.4714000000001,"volume24hUsd":40.04,"spreadBps":4.217530869983055,"depth1PctUsd":6812.762699999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.989Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDTM","status":"trading","live":true,"price":212.85,"mark":212.85,"last":212.96,"index":213.09,"fundingRate":-0.00019,"fundingIntervalMinutes":480,"fundingApr":-0.20804999999999998,"openInterestUsd":49798.386,"volume24hUsd":506101.4282,"spreadBps":8.921653792876658,"depth1PctUsd":6389.272499999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CRWD/USDC","venueSymbol":"CRWD/USDC PERP","status":"trading","live":true,"price":213.15583510278532,"mark":213.15583510278532,"last":213.46,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":13402.7789,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"axp-perp","ticker":"AXP","name":"American Express","assetClass":"equity","sector":"Financial Services","country":"US","price":325.2585725637473,"change24h":-0.018111881757882357,"change7d":-0.03895295408057388,"marketCapUsd":218928748900,"volume24hUsd":30065.17551,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/axp-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"AXP/USDC","venueSymbol":"AXP/USDC PERP","status":"trading","live":true,"price":325.2585725637473,"mark":325.2585725637473,"last":323.2,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":30065.17551,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"ibm-perp","ticker":"IBM","name":"International Business Machines","assetClass":"equity","sector":"Technology","country":"US","price":230.46,"change24h":-0.010561423012784876,"change7d":0.0015581717451524136,"marketCapUsd":218009807600,"volume24hUsd":11340662.411249999,"openInterestUsd":9602709.726467988,"venueCount":22,"liveMarkets":21,"url":"https://perpequities.com/stocks/ibm-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"IBM-USDT","venueSymbol":"NCSKIBMR2USD-USDT","status":"trading","live":true,"price":230.46,"mark":230.46,"last":230.4,"index":230.46,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2241.461772594,"volume24hUsd":1672409.11,"spreadBps":8.246706742767756,"depth1PctUsd":1273553.2079106001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.44476069,"mark":230.44476069,"last":230.44,"index":230.36288442,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2821448.123060408,"volume24hUsd":1604082.5823,"spreadBps":2.6042796996386066,"depth1PctUsd":1164357.5835000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.3,"mark":230.3,"last":230.3,"index":230.27078371786325,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":757912.6940000006,"volume24hUsd":109493.6612,"spreadBps":3.473729917499457,"depth1PctUsd":870571.6288999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.41,"mark":230.41,"last":230.41,"index":230.42,"fundingRate":-0.00004594,"fundingIntervalMinutes":480,"fundingApr":-0.05030429999999999,"openInterestUsd":null,"volume24hUsd":125963.7479,"spreadBps":0.43403719698862075,"depth1PctUsd":519752.6816,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IBM/USDT","venueSymbol":"IBM-USDT","status":"trading","live":true,"price":230.44,"mark":230.44,"last":230.44,"index":230.36,"fundingRate":0.000021682357367663873,"fundingIntervalMinutes":480,"fundingApr":0.02374218131759194,"openInterestUsd":53127.942,"volume24hUsd":30360.47,"spreadBps":6.076916398992376,"depth1PctUsd":477281.9589000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.850Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IBM","venueSymbol":"xyz:IBM","status":"trading","live":true,"price":230.15,"mark":230.15,"last":230.15,"index":230.15,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":2569808.87,"volume24hUsd":180709.7100999999,"spreadBps":5.649349238424069,"depth1PctUsd":471488.4584,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.32,"mark":230.32,"last":230.36,"index":230.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":662492.45,"volume24hUsd":179792.6245,"spreadBps":6.513385006187962,"depth1PctUsd":437560.79850000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IBM/USDT","venueSymbol":"IBM_USDT","status":"trading","live":true,"price":230.39,"mark":230.39,"last":230.42,"index":230.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115294.0677,"volume24hUsd":846901.9645,"spreadBps":2.1702801831709073,"depth1PctUsd":351917.8935,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.814Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IBM/USDT","venueSymbol":"IBM_USDT_Perp","status":"trading","live":true,"price":230.390000103,"mark":230.390000103,"last":230.39,"index":230.364545972,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":663.52320029664,"volume24hUsd":102115.6541,"spreadBps":9.115572436244364,"depth1PctUsd":125562.47769999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.500Z"},{"venue":"htx","venueName":"HTX","symbol":"IBM/USDT","venueSymbol":"IBM-USDT","status":"trading","live":true,"price":230.13,"mark":230.13,"last":230.13,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7168.5495,"volume24hUsd":36238.698,"spreadBps":56.853937460668895,"depth1PctUsd":113174.75809999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.162Z"},{"venue":"lbank","venueName":"LBank","symbol":"IBM/USDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.41,"mark":230.41,"last":230.41,"index":230.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":804474.1752,"spreadBps":2.6042796996386066,"depth1PctUsd":86455.63509999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"okx","venueName":"OKX","symbol":"IBM/USDT","venueSymbol":"IBM-USDT-SWAP","status":"trading","live":true,"price":230.32,"mark":230.32,"last":230.19,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1152653.4060000002,"volume24hUsd":467432.1368,"spreadBps":3.9090494494756833,"depth1PctUsd":76112.3001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"vest","venueName":"Vest","symbol":"IBM/USDC","venueSymbol":"IBM-USD-PERP","status":"trading","live":true,"price":230.3,"mark":230.3,"last":null,"index":230.32,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":33.87033740066877,"depth1PctUsd":69477.57183999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBM/USDT","venueSymbol":"IBM_USDT","status":"trading","live":true,"price":230.24,"mark":230.24,"last":230.27,"index":230.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":987324.3776,"volume24hUsd":885446,"spreadBps":8.252796177652197,"depth1PctUsd":67338.67890000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"extended","venueName":"Extended","symbol":"IBM/USD","venueSymbol":"IBM-USD","status":"trading","live":true,"price":230.307323691714,"mark":230.307323691714,"last":230.23,"index":230.226970318192,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":35508.743225,"volume24hUsd":315205.0228,"spreadBps":0.43435769356025217,"depth1PctUsd":56771.201,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IBM/USDT","venueSymbol":"IBM-USDT-SWAP","status":"trading","live":true,"price":230.42,"mark":230.42,"last":230.42,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2049125.0599999998,"spreadBps":2.6042796996386066,"depth1PctUsd":50754.966300000015,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"IBM/USDT","venueSymbol":"ibm_usdt","status":"trading","live":true,"price":230.44,"mark":230.44,"last":230.46,"index":230.36236232,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59200.5065,"volume24hUsd":1389143.8547,"spreadBps":2.169997613003119,"depth1PctUsd":30643.142099999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.356Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IBM/USDT","venueSymbol":"IBMUSDTM","status":"trading","live":true,"price":230.42,"mark":230.42,"last":230.46,"index":230.36,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":355971.2496,"volume24hUsd":535036.992,"spreadBps":3.038128512835797,"depth1PctUsd":30641.978499999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IBM/USD","venueSymbol":"IBMUSD-PERP","status":"trading","live":true,"price":229.5,"mark":229.5,"last":229.5,"index":null,"fundingRate":-0.000050745,"fundingIntervalMinutes":60,"fundingApr":-0.44452620000000004,"openInterestUsd":2306.4750000000004,"volume24hUsd":2135.34,"spreadBps":9.560644908956537,"depth1PctUsd":19447.067,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.357Z"},{"venue":"aster","venueName":"Aster","symbol":"IBMUSDT","venueSymbol":"IBMUSDT","status":"trading","live":true,"price":230.30320176,"mark":230.30320176,"last":230.86,"index":230.36236232,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19587.287309688,"volume24hUsd":4538.71,"spreadBps":64.27795874050025,"depth1PctUsd":12692.885900000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"IBM/USDC","venueSymbol":"IBM/USDC PERP","status":"trading","live":true,"price":230.2064255731172,"mark":230.2064255731172,"last":201.05,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":56.89715,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"IBM/USD","venueSymbol":"IBM-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"crm-perp","ticker":"CRM","name":"Salesforce, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":256.24,"change24h":0.0022132484274287223,"change7d":0.23462163972065442,"marketCapUsd":211392090000,"volume24hUsd":34654167.893800005,"openInterestUsd":6443917.992019585,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/crm-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":256.24,"mark":256.24,"last":256.35,"index":256.23438347844836,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":649788.7663999993,"volume24hUsd":413826.622,"spreadBps":21.085513471299958,"depth1PctUsd":1091262.2391,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRM/USDT","venueSymbol":"CRM-USDT-SWAP","status":"trading","live":true,"price":256.16,"mark":256.16,"last":256.01,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":22644031.680000003,"spreadBps":11.321270324608948,"depth1PctUsd":354833.18,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRM-USDT","venueSymbol":"NCSKCRM2USD-USDT","status":"trading","live":true,"price":256.16,"mark":256.16,"last":256.1,"index":256.17,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":2425.5884666880006,"volume24hUsd":1241714.36,"spreadBps":17.56063296326103,"depth1PctUsd":353210.611041,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":256.17216051,"mark":256.17216051,"last":256.21,"index":256.1646695,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3177454.4483802314,"volume24hUsd":2919993.8673,"spreadBps":7.415068199114006,"depth1PctUsd":348204.7259000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":256.16,"mark":256.16,"last":255.83,"index":256.17,"fundingRate":-0.00001679,"fundingIntervalMinutes":480,"fundingApr":-0.01838505,"openInterestUsd":null,"volume24hUsd":202885.7633,"spreadBps":30.052885272135125,"depth1PctUsd":256566.0052,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRM/USDT","venueSymbol":"CRM_USDT","status":"trading","live":true,"price":256.24,"mark":256.24,"last":256.15,"index":256.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120958.092,"volume24hUsd":1425870.517,"spreadBps":7.415068199114006,"depth1PctUsd":126253.31400000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.535Z"},{"venue":"htx","venueName":"HTX","symbol":"CRM/USDT","venueSymbol":"CRM-USDT","status":"trading","live":true,"price":256.15,"mark":256.15,"last":256.15,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9172.7315,"volume24hUsd":2688.7872,"spreadBps":31.670935074584296,"depth1PctUsd":73488.6629,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.531Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRM/USDT","venueSymbol":"CRM_USDT_Perp","status":"trading","live":true,"price":256.230000114,"mark":256.230000114,"last":256.3,"index":256.164669614,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":658.51110029298,"volume24hUsd":109378.2137,"spreadBps":9.756668683044861,"depth1PctUsd":58858.19559999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRM/USDT","venueSymbol":"crm_usdt","status":"trading","live":true,"price":256.33,"mark":256.33,"last":256.35,"index":256.15779452,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120915.5394,"volume24hUsd":2162859.1984,"spreadBps":7.413621554129104,"depth1PctUsd":55918.6927,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:00.355Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":256.16,"mark":256.16,"last":256.2,"index":256.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1448921.4274,"spreadBps":7.415068199114006,"depth1PctUsd":54184.8959,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"okx","venueName":"OKX","symbol":"CRM/USDT","venueSymbol":"CRM-USDT-SWAP","status":"trading","live":true,"price":256.17,"mark":256.17,"last":256.06,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":689912.7003999999,"volume24hUsd":443079.31710000004,"spreadBps":13.273472574663419,"depth1PctUsd":28130.436900000008,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":256.2,"mark":256.2,"last":256.2,"index":256.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":704836.94,"volume24hUsd":194743.9802,"spreadBps":16.793267071526756,"depth1PctUsd":19288.9478,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRM/USDT","venueSymbol":"CRM_USDT","status":"trading","live":true,"price":256.27,"mark":256.27,"last":256.32,"index":256.264,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":529935.6076,"volume24hUsd":23129,"spreadBps":19.12232433803622,"depth1PctUsd":18437.8791,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRM/USD","venueSymbol":"CRMUSD-PERP","status":"trading","live":true,"price":255.75,"mark":255.75,"last":255.75,"index":null,"fundingRate":0.000060609,"fundingIntervalMinutes":60,"fundingApr":0.53093484,"openInterestUsd":189.255,"volume24hUsd":0,"spreadBps":6.628584797146429,"depth1PctUsd":8805.1747,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.191Z"},{"venue":"aster","venueName":"Aster","symbol":"CRMUSDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":256.12549375,"mark":256.12549375,"last":255.77,"index":256.1646695,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17933.907072374997,"volume24hUsd":8031.59,"spreadBps":87.4692490921153,"depth1PctUsd":7846.0823,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRM/USDT","venueSymbol":"CRMUSDTM","status":"trading","live":true,"price":255.91,"mark":255.91,"last":255.82,"index":256.16,"fundingRate":-0.000776,"fundingIntervalMinutes":480,"fundingApr":-0.84972,"openInterestUsd":419735.9047,"volume24hUsd":1374364.0754,"spreadBps":9.769250307730276,"depth1PctUsd":3939.0285000000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CRM/USDC","venueSymbol":"CRM/USDC PERP","status":"trading","live":true,"price":256.3009446741169,"mark":256.3009446741169,"last":255.77,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":38649.4948,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"tte-perp","ticker":"TTE","name":"TotalEnergies SE","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":0.023100441626089818,"change7d":0.011191941801902631,"marketCapUsd":201209716352,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/tte-perp","venues":[]},{"slug":"nvo-perp","ticker":"NVO","name":"Novo Nordisk A/S","assetClass":"equity","sector":"Healthcare","country":"US","price":45.85,"change24h":-0.004632693580410343,"change7d":-0.03836317135549881,"marketCapUsd":200360260754,"volume24hUsd":3504347.668200001,"openInterestUsd":62172650.8045873,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/nvo-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"NVO/USDT","venueSymbol":"NVOUSDT","status":"trading","live":true,"price":45.85,"mark":45.85,"last":45.85,"index":45.85,"fundingRate":-0.00000452,"fundingIntervalMinutes":480,"fundingApr":-0.0049494,"openInterestUsd":null,"volume24hUsd":97679.8526,"spreadBps":2.1826912583210762,"depth1PctUsd":957605.5760000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NVO/USDT","venueSymbol":"NVO_USDT","status":"trading","live":true,"price":45.84,"mark":45.84,"last":45.84,"index":45.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":137832.6288,"volume24hUsd":221654.1671,"spreadBps":6.555227794166096,"depth1PctUsd":551760.2251,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.842Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVO-USDT","venueSymbol":"NCSKNVO2USD-USDT","status":"trading","live":true,"price":45.85,"mark":45.85,"last":45.86,"index":45.85,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4480.0517342,"volume24hUsd":1244857.03,"spreadBps":8.731717965509528,"depth1PctUsd":524370.470102,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NVO/USDT","venueSymbol":"NVOUSDT","status":"trading","live":true,"price":45.84331471,"mark":45.84331471,"last":45.84,"index":45.80386791,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":763707.4472190669,"volume24hUsd":260120.7183,"spreadBps":6.549503329331107,"depth1PctUsd":382377.69169999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"NVO/USDT","venueSymbol":"NVOUSDT","status":"trading","live":true,"price":45.82,"mark":45.82,"last":45.82,"index":45.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":213939.694,"spreadBps":4.365858982755539,"depth1PctUsd":223123.658,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:42.000Z"},{"venue":"aster","venueName":"Aster","symbol":"NVOUSDT","venueSymbol":"NVOUSDT","status":"trading","live":true,"price":45.82024504,"mark":45.82024504,"last":45.05,"index":45.80357274,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5775.641887292,"volume24hUsd":2141.68,"spreadBps":117.90393013100417,"depth1PctUsd":183209.96010000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NVO/USDT","venueSymbol":"NVO_USDT_Perp","status":"trading","live":true,"price":45.826149867,"mark":45.826149867,"last":45.79,"index":45.804637556,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":436.26494673383996,"volume24hUsd":107288.5156,"spreadBps":10.915838882217479,"depth1PctUsd":130571.2629,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.500Z"},{"venue":"htx","venueName":"HTX","symbol":"NVO/USDT","venueSymbol":"NVO-USDT","status":"trading","live":true,"price":45.85,"mark":45.85,"last":45.85,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":666.6994,"spreadBps":30.507735890172274,"depth1PctUsd":52301.4887,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.727Z"},{"venue":"xt","venueName":"XT.com","symbol":"NVO/USDT","venueSymbol":"nvo_usdt","status":"trading","live":true,"price":45.8,"mark":45.8,"last":45.81,"index":45.80357274,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":60505236.6,"volume24hUsd":440424.615,"spreadBps":6.560962274467171,"depth1PctUsd":25341.190000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.355Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NVO/USDT","venueSymbol":"NVOUSDT","status":"trading","live":true,"price":45.85,"mark":45.85,"last":45.86,"index":45.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":369317.17,"volume24hUsd":9308.931,"spreadBps":10.918222513374202,"depth1PctUsd":11234.6221,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVO/USDT","venueSymbol":"NVO_USDT","status":"trading","live":true,"price":45.8,"mark":45.8,"last":45.91,"index":45.743,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":290665.12,"volume24hUsd":330793,"spreadBps":58.984161660294056,"depth1PctUsd":9392.021,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NVO/USDT","venueSymbol":"NVOUSDTM","status":"trading","live":true,"price":45.8,"mark":45.8,"last":45.87,"index":45.8,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":95199.87999999999,"volume24hUsd":534600.696,"spreadBps":15.275504637206826,"depth1PctUsd":2104.328,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NVO/USDC","venueSymbol":"NVO/USDC PERP","status":"trading","live":true,"price":45.82325185119336,"mark":45.82325185119336,"last":45.62,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":40872.0692,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"pep-perp","ticker":"PEP","name":"PepsiCo, Inc.","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":140.52,"change24h":-0.003919053726663897,"change7d":-0.03373194166033038,"marketCapUsd":190953140000,"volume24hUsd":1429993.7745,"openInterestUsd":364120.4956538171,"venueCount":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/pep-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":140.52,"mark":140.52,"last":140.39,"index":140.53,"fundingRate":-0.00012145,"fundingIntervalMinutes":480,"fundingApr":-0.13298775,"openInterestUsd":null,"volume24hUsd":72478.3753,"spreadBps":40.59106284493655,"depth1PctUsd":1504762.5342,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":140.46,"mark":140.46,"last":140.4,"index":140.49039010753395,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123124.42680000007,"volume24hUsd":18082.9046,"spreadBps":14.954602100766099,"depth1PctUsd":693479.6481000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"PEPUS-USDT","venueSymbol":"NCSKPEP2USD-USDT","status":"trading","live":true,"price":141.13,"mark":141.13,"last":141.13,"index":140.97,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1301.834053817,"volume24hUsd":1209113.61,"spreadBps":34.71115361456516,"depth1PctUsd":7699.4321944,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":140.95,"mark":140.95,"last":140.98,"index":140.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117760.91,"volume24hUsd":49733.825,"spreadBps":30.50186203227571,"depth1PctUsd":6600.7505,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PEP/USDT","venueSymbol":"PEP_USDT","status":"trading","live":true,"price":141.12,"mark":141.12,"last":141.12,"index":140.644,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121933.3248,"volume24hUsd":9784,"spreadBps":78.60354778175218,"depth1PctUsd":4766.5013,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"htx","venueName":"HTX","symbol":"PEP/USDT","venueSymbol":"PEP-USDT","status":"trading","live":true,"price":140.49,"mark":140.49,"last":140.49,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":70801.0596,"spreadBps":313.6394208644559,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.827Z"}]},{"slug":"schw-perp","ticker":"SCHW","name":"Charles Schwab Corporation","assetClass":"equity","sector":"Financial Services","country":"US","price":108.52,"change24h":-0.014022946639956221,"change7d":-0.04725032996040479,"marketCapUsd":188314079200,"volume24hUsd":75410.384,"openInterestUsd":16712.079999999998,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/schw-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SCHW/USDT","venueSymbol":"SCHW_USDT","status":"trading","live":true,"price":108.52,"mark":108.52,"last":108.5,"index":108.524,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16712.079999999998,"volume24hUsd":4060,"spreadBps":162.16714272551283,"depth1PctUsd":16950.889,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SCHW/USDC","venueSymbol":"SCHW/USDC PERP","status":"trading","live":true,"price":108.31993625412065,"mark":108.31993625412065,"last":108.32,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":71350.384,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"gild-perp","ticker":"GILD","name":"Gilead Sciences, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":150.64,"change24h":0.024463577969112915,"change7d":0.021670982690472795,"marketCapUsd":186136155510,"volume24hUsd":1701701.9968,"openInterestUsd":110058.54365400401,"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/gild-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":150.64,"mark":150.64,"last":150.64,"index":150.63811047760154,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23972.8496,"volume24hUsd":8998.6605,"spreadBps":43.909254207969965,"depth1PctUsd":791997.2185000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":150.1,"mark":150.1,"last":150.08,"index":150.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":40710.3954,"spreadBps":42.64392324093915,"depth1PctUsd":508533.85819999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GILD/USDT","venueSymbol":"GILDUSDT","status":"trading","live":true,"price":150.06,"mark":150.06,"last":149.75,"index":150.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":69762.89,"volume24hUsd":18161.4246,"spreadBps":42.64392324093915,"depth1PctUsd":11881.951900000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"bingx","venueName":"BingX","symbol":"GILD-USDT","venueSymbol":"NCSKGILD2USD-USDT","status":"trading","live":true,"price":149.97,"mark":149.97,"last":149.94,"index":149.98,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1379.354054004,"volume24hUsd":1211159.56,"spreadBps":50.63628489572862,"depth1PctUsd":11538.8665076,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GILD/USDT","venueSymbol":"GILD_USDT","status":"trading","live":true,"price":150.02,"mark":150.02,"last":148.9,"index":150.036,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9988.3316,"volume24hUsd":8046,"spreadBps":116.18589743589804,"depth1PctUsd":11289.327500000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"htx","venueName":"HTX","symbol":"GILD/USDT","venueSymbol":"GILD-USDT","status":"trading","live":true,"price":150.52,"mark":150.52,"last":150.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4955.1184,"volume24hUsd":336676.4122,"spreadBps":385.2819624050128,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.866Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GILD/USDC","venueSymbol":"GILD/USDC PERP","status":"trading","live":true,"price":150.33207179948965,"mark":150.33207179948965,"last":150.2,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":77949.5441,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"mcd-perp","ticker":"MCD","name":"McDonald's Corporation","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":262.24,"change24h":-0.009220611671852496,"change7d":-0.041938797974609254,"marketCapUsd":185520221660,"volume24hUsd":4138780.418,"openInterestUsd":2809693.3038646,"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/mcd-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":262.24,"mark":262.24,"last":262.24,"index":262.1298546600148,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1596587.9248000004,"volume24hUsd":124131.2954,"spreadBps":11.051618681047255,"depth1PctUsd":847439.8655000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":262.34,"mark":262.34,"last":262.33,"index":262.43,"fundingRate":-0.000025070000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.02745165,"openInterestUsd":null,"volume24hUsd":217797.775,"spreadBps":4.1919932928090855,"depth1PctUsd":416847.623,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"lbank","venueName":"LBank","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":262.33,"mark":262.33,"last":262.49,"index":262.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":71246.7884,"spreadBps":12.194657215807066,"depth1PctUsd":261979.3594,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MCD/USDT","venueSymbol":"MCD_USDT","status":"trading","live":true,"price":262.33,"mark":262.33,"last":262.32,"index":265.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":233069.7118,"volume24hUsd":1623032.674,"spreadBps":1.5250876925431016,"depth1PctUsd":231593.71900000004,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:01.394Z"},{"venue":"bingx","venueName":"BingX","symbol":"MCD-USDT","venueSymbol":"NCSKMCD2USD-USDT","status":"trading","live":true,"price":263.38,"mark":263.38,"last":263.38,"index":263.6,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":249203.7479646,"volume24hUsd":1245127.98,"spreadBps":40.99605223200884,"depth1PctUsd":26527.247090000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MCD/USDT","venueSymbol":"MCDUSDT","status":"trading","live":true,"price":263.22,"mark":263.22,"last":263.22,"index":262.26,"fundingRate":0.00084886,"fundingIntervalMinutes":480,"fundingApr":0.9295017,"openInterestUsd":272632.75,"volume24hUsd":224167.8796,"spreadBps":18.59829578881264,"depth1PctUsd":17655.5631,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MCD/USDT","venueSymbol":"MCDUSDTM","status":"trading","live":true,"price":263.37,"mark":263.37,"last":264.55,"index":262.12,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":138798.6237,"volume24hUsd":615771.0256,"spreadBps":64.10864328661107,"depth1PctUsd":8413.1654,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MCD/USDT","venueSymbol":"MCD_USDT","status":"trading","live":true,"price":262.76,"mark":262.76,"last":262.76,"index":262.264,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":319400.54559999995,"volume24hUsd":17505,"spreadBps":94.948727687049,"depth1PctUsd":3138.4826000000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"MCD/USD","venueSymbol":"MCD/USD","status":"trading","live":true,"price":261.16,"mark":null,"last":261.16,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"dis-perp","ticker":"DIS","name":"The Walt Disney Company","assetClass":"equity","sector":"Communication Services","country":"US","price":106.47,"change24h":-0.012366341236634108,"change7d":-0.03968899737817558,"marketCapUsd":184469457300,"volume24hUsd":17524988.53204,"openInterestUsd":9292488.386527468,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/dis-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"DIS/USDT","venueSymbol":"DISUSDT","status":"trading","live":true,"price":106.47,"mark":106.47,"last":106.48,"index":106.47,"fundingRate":-2.6e-7,"fundingIntervalMinutes":480,"fundingApr":-0.0002847,"openInterestUsd":null,"volume24hUsd":98141.379,"spreadBps":0.9391876027241245,"depth1PctUsd":883626.4444000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"DISNEY-USDT","venueSymbol":"NCSKDIS2USD-USDT","status":"trading","live":true,"price":106.47,"mark":106.47,"last":106.44,"index":106.47,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":10460.27365929,"volume24hUsd":1236021.81,"spreadBps":11.270780501550158,"depth1PctUsd":368040.65858000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DIS/USDT","venueSymbol":"DISUSDT","status":"trading","live":true,"price":106.43882942,"mark":106.43882942,"last":106.49,"index":106.32204614,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":628050.8280990636,"volume24hUsd":735046.7872,"spreadBps":6.574313219066203,"depth1PctUsd":329960.47329999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"xt","venueName":"XT.com","symbol":"DIS/USDT","venueSymbol":"dis_usdt","status":"trading","live":true,"price":106.33,"mark":106.33,"last":106.4,"index":106.32397055,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6505237.9751,"volume24hUsd":62260.4072,"spreadBps":6.58111220796384,"depth1PctUsd":224394.6202,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:00.531Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DIS/USDT","venueSymbol":"DIS_USDT","status":"trading","live":true,"price":106.44,"mark":106.44,"last":106.5,"index":106.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133910.03519999998,"volume24hUsd":5506200.2798,"spreadBps":6.574313219066203,"depth1PctUsd":155495.47,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.259Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DIS/USDT","venueSymbol":"DIS_USDT_Perp","status":"trading","live":true,"price":106.420000047,"mark":106.420000047,"last":106.39,"index":106.322046186,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1313.22280057998,"volume24hUsd":72391.077,"spreadBps":10.331063629960033,"depth1PctUsd":119045.1826,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DIS/USDT","venueSymbol":"DIS-USDT-SWAP","status":"trading","live":true,"price":106.4,"mark":106.4,"last":106.5,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":6862268,"spreadBps":9.394081728510503,"depth1PctUsd":110250,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"htx","venueName":"HTX","symbol":"DIS/USDT","venueSymbol":"DIS-USDT","status":"trading","live":true,"price":106.39,"mark":106.39,"last":106.39,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6036.5686,"volume24hUsd":2816.557,"spreadBps":31.051517290049237,"depth1PctUsd":55880.719600000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.624Z"},{"venue":"phemex","venueName":"Phemex","symbol":"DIS / USDT","venueSymbol":"DISUSDT","status":"trading","live":true,"price":106.37,"mark":106.37,"last":106.37,"index":106.684,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1186198.8831,"volume24hUsd":46025.9774,"spreadBps":8.452688424511782,"depth1PctUsd":39027.9742,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.307Z"},{"venue":"lbank","venueName":"LBank","symbol":"DIS/USDT","venueSymbol":"DISUSDT","status":"trading","live":true,"price":106.45,"mark":106.45,"last":106.48,"index":106.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1389914.6392,"spreadBps":6.574313219066203,"depth1PctUsd":23867.8571,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DIS/USDT","venueSymbol":"DIS_USDT","status":"trading","live":true,"price":106.39,"mark":106.39,"last":106.35,"index":106.395,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":335703.006,"volume24hUsd":27390,"spreadBps":29.128494244773528,"depth1PctUsd":17866.4869,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"aster","venueName":"Aster","symbol":"DISUSDT","venueSymbol":"DISUSDT","status":"trading","live":true,"price":106.38351792,"mark":106.38351792,"last":106.41,"index":106.32204614,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2959.5894685344,"volume24hUsd":1458.09,"spreadBps":92.01013989296817,"depth1PctUsd":7936.3229,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DIS/USDT","venueSymbol":"DISUSDTM","status":"trading","live":true,"price":106.49,"mark":106.49,"last":106.36,"index":106.36,"fundingRate":0.000019,"fundingIntervalMinutes":480,"fundingApr":0.020805,"openInterestUsd":482618.0045,"volume24hUsd":1454590.2384,"spreadBps":34.73037030084053,"depth1PctUsd":6169.3054999999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"DIS/USDC","venueSymbol":"DIS/USDC PERP","status":"trading","live":true,"price":106.34442050324422,"mark":106.34442050324422,"last":107.14,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":30463.28984,"spreadBps":90.96450508744775,"depth1PctUsd":4699.2789299999995,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"mrvl-perp","ticker":"MRVL","name":"Marvell Technology, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":206.67,"change24h":-0.006000188982330201,"change7d":-0.08242836582493789,"marketCapUsd":184252408740,"volume24hUsd":236908845.39731193,"openInterestUsd":117763549.90674895,"venueCount":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/mrvl-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"MRVL/USDT","venueSymbol":"MRVL_USDT","status":"trading","live":true,"price":206.67,"mark":206.67,"last":206.69,"index":206.567,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4848643.536,"volume24hUsd":3816758,"spreadBps":4.8442571331683535,"depth1PctUsd":21040166.406999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":206.56,"mark":206.56,"last":206.56,"index":206.4273130884514,"fundingRate":0.000027,"fundingIntervalMinutes":480,"fundingApr":0.029564999999999998,"openInterestUsd":6609009.070400001,"volume24hUsd":8762956.6342,"spreadBps":0.9689922480625114,"depth1PctUsd":5230567.4987,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRVL-USDT","venueSymbol":"NCSKMRVL2USD-USDT","status":"trading","live":true,"price":206.6,"mark":206.6,"last":206.64,"index":206.6,"fundingRate":0.000199,"fundingIntervalMinutes":480,"fundingApr":0.21790500000000004,"openInterestUsd":1939431.11718,"volume24hUsd":2882873.78,"spreadBps":3.8765324417301006,"depth1PctUsd":4014753.264600001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":206.59,"mark":206.59,"last":206.59,"index":206.59,"fundingRate":-0.00002782,"fundingIntervalMinutes":480,"fundingApr":-0.0304629,"openInterestUsd":null,"volume24hUsd":1364767.2798,"spreadBps":0.48455481526303595,"depth1PctUsd":3520082.2906,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":206.59623308,"mark":206.59623308,"last":206.58,"index":206.38753025,"fundingRate":0.00001589,"fundingIntervalMinutes":480,"fundingApr":0.01739955,"openInterestUsd":41139249.64792905,"volume24hUsd":108576394.8107,"spreadBps":0.48450786114098343,"depth1PctUsd":3313854.6493999986,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT","status":"trading","live":true,"price":206.61,"mark":206.61,"last":206.66,"index":206.46,"fundingRate":0.000010035633847430124,"fundingIntervalMinutes":480,"fundingApr":0.010989019062935985,"openInterestUsd":601063.6137000001,"volume24hUsd":125001.1161,"spreadBps":0.48455481526303595,"depth1PctUsd":2730459.9258,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRVL/USDT","venueSymbol":"MRVL_USDT","status":"trading","live":true,"price":206.6,"mark":206.6,"last":206.6,"index":206.49,"fundingRate":0.000013,"fundingIntervalMinutes":480,"fundingApr":0.014235,"openInterestUsd":151183.682,"volume24hUsd":8140855.8344,"spreadBps":0.4843435933446785,"depth1PctUsd":1121045.1911,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.396Z"},{"venue":"okx","venueName":"OKX","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT-SWAP","status":"trading","live":true,"price":206.61,"mark":206.61,"last":206.63,"index":null,"fundingRate":0.0000182825564003,"fundingIntervalMinutes":480,"fundingApr":0.0200193992583285,"openInterestUsd":10249806.604800003,"volume24hUsd":19553752.2168,"spreadBps":0.4844843874901725,"depth1PctUsd":1080366.2159999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MRVL/USDT","venueSymbol":"MRVL_USDT_Perp","status":"trading","live":true,"price":206.595370248,"mark":206.595370248,"last":206.24,"index":206.391379077,"fundingRate":0.000286,"fundingIntervalMinutes":480,"fundingApr":0.31317,"openInterestUsd":2646.48669287688,"volume24hUsd":153868.63280000002,"spreadBps":3.3915550279799986,"depth1PctUsd":758362.9173999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.186Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":206.68,"mark":206.68,"last":206.68,"index":206.48,"fundingRate":0.00022012,"fundingIntervalMinutes":480,"fundingApr":0.2410314,"openInterestUsd":6499362.62,"volume24hUsd":3898151.594,"spreadBps":1.938172303517397,"depth1PctUsd":440472.70850000007,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MRVL","venueSymbol":"xyz:MRVL","status":"trading","live":true,"price":206.45,"mark":206.45,"last":206.455,"index":206.32,"fundingRate":0.0000171637,"fundingIntervalMinutes":60,"fundingApr":0.150354012,"openInterestUsd":27956373.072999995,"volume24hUsd":8688547.620899996,"spreadBps":0.48490726148579977,"depth1PctUsd":415801.8338,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRVL/USDT","venueSymbol":"mrvl_usdt","status":"trading","live":true,"price":206.48,"mark":206.48,"last":206.48,"index":206.38735344,"fundingRate":0.00001589,"fundingIntervalMinutes":480,"fundingApr":0.01739955,"openInterestUsd":14867848.0668,"volume24hUsd":117657.9078,"spreadBps":1.454792328395177,"depth1PctUsd":248754.45760000008,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.365Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT-SWAP","status":"trading","live":true,"price":206.68,"mark":206.68,"last":206.63,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":10261655.799600001,"spreadBps":0.9690391976360402,"depth1PctUsd":245312.00052000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"aster","venueName":"Aster","symbol":"MRVLUSDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":206.38753025,"mark":206.38753025,"last":206.18,"index":206.38753025,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":308012.7501451,"volume24hUsd":247921.58,"spreadBps":6.297991909502481,"depth1PctUsd":243707.42599999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDT","status":"trading","live":true,"price":206.58,"mark":206.58,"last":206.58,"index":206.45,"fundingRate":0.00001308,"fundingIntervalMinutes":480,"fundingApr":0.0143226,"openInterestUsd":null,"volume24hUsd":55001717.02839994,"spreadBps":0.48554295841418404,"depth1PctUsd":198169.80029999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"extended","venueName":"Extended","symbol":"MRVL/USD","venueSymbol":"MRVL-USD","status":"trading","live":true,"price":206.474856158538,"mark":206.474856158538,"last":204.96,"index":206.26558490147,"fundingRate":0.000002,"fundingIntervalMinutes":60,"fundingApr":0.01752,"openInterestUsd":95440.949456,"volume24hUsd":993351.735562,"spreadBps":0.4851660480795141,"depth1PctUsd":189266.9483,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MRVL/USDC","venueSymbol":"MRVL-PERP","status":"trading","live":true,"price":206.511579,"mark":206.511579,"last":null,"index":206.3155,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":14.455810530000003,"volume24hUsd":0,"spreadBps":23.58397385354166,"depth1PctUsd":187708.118233,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"htx","venueName":"HTX","symbol":"MRVL/USDT","venueSymbol":"MRVL-USDT","status":"trading","live":true,"price":206.49,"mark":206.49,"last":206.49,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102237.3288,"volume24hUsd":55295.3872,"spreadBps":7.2651539001770615,"depth1PctUsd":187033.17070000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.554Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MRVL/USD","venueSymbol":"MRVL-USD.P","status":"trading","live":true,"price":206.345,"mark":206.345,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":899723.5205,"volume24hUsd":3547650.8844,"spreadBps":3.3961623365593563,"depth1PctUsd":151373.546,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MRVL/USDT","venueSymbol":"MRVLUSDTM","status":"trading","live":true,"price":206.41,"mark":206.41,"last":206.6,"index":206.39,"fundingRate":0.00016,"fundingIntervalMinutes":480,"fundingApr":0.17520000000000002,"openInterestUsd":1234670.3124,"volume24hUsd":187239.4732,"spreadBps":3.875030273674619,"depth1PctUsd":35345.880699999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"vest","venueName":"Vest","symbol":"MRVL/USDC","venueSymbol":"MRVL-USD-PERP","status":"trading","live":true,"price":206.34,"mark":206.34,"last":209.26,"index":206.34,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":6277.8,"spreadBps":21.348859776807267,"depth1PctUsd":31318.1316,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MRVL/USD","venueSymbol":"MRVLUSD-PERP","status":"trading","live":true,"price":205.24,"mark":205.24,"last":205.24,"index":null,"fundingRate":0.000045179,"fundingIntervalMinutes":60,"fundingApr":0.39576804,"openInterestUsd":13168.1984,"volume24hUsd":7509.05,"spreadBps":16.011256398438295,"depth1PctUsd":28914.643200000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.008Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"MRVL/USDC","venueSymbol":"MRVL-PERP","status":"trading","live":true,"price":206.41,"mark":206.41,"last":206.13,"index":206.32,"fundingRate":0.000028,"fundingIntervalMinutes":60,"fundingApr":0.24528,"openInterestUsd":244183.03,"volume24hUsd":380768.8019,"spreadBps":0.4844609161151518,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.037Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MRVL/USDC","venueSymbol":"MRVL/USDC PERP","status":"trading","live":true,"price":206.36155158821,"mark":206.36155158821,"last":204.63,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":136468.16215,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MRVL/USDC","venueSymbol":"PERP_MRVL_USDC_mythos","status":"trading","live":true,"price":206.54,"mark":206.54,"last":205.05,"index":206.38884942,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":379.0009,"volume24hUsd":1064.6196,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MRVL/USD","venueSymbol":"MRVL-USD-PERP","status":"trading","live":true,"price":206.52468828,"mark":206.52468828,"last":205.32,"index":206.32467,"fundingRate":0.00014210663444,"fundingIntervalMinutes":480,"fundingApr":0.1556067647118,"openInterestUsd":1102.8418354152,"volume24hUsd":339.6478,"spreadBps":2570.1802293828514,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"MRVL/USD","venueSymbol":"MRVL/USD","status":"trading","live":true,"price":210.365,"mark":null,"last":210.365,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"stx-perp","ticker":"STX","name":"Seagate Technology Holdings plc","assetClass":"equity","sector":"Technology","country":"IE","price":805.94,"change24h":-0.014172239793331574,"change7d":0.02767256024664948,"marketCapUsd":183114370560,"volume24hUsd":28268042.09166,"openInterestUsd":1965399.5498777372,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/stx-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"STXX/USDT","venueSymbol":"STXX_USDT","status":"trading","live":true,"price":805.94,"mark":805.94,"last":806.05,"index":804.77,"fundingRate":0.000069,"fundingIntervalMinutes":480,"fundingApr":0.075555,"openInterestUsd":106070.56934,"volume24hUsd":5932571.89856,"spreadBps":10.809534755139245,"depth1PctUsd":1571438.64194,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.871Z"},{"venue":"bingx","venueName":"BingX","symbol":"STXUS-USDT","venueSymbol":"NCSKSTX2USD-USDT","status":"trading","live":true,"price":805.85,"mark":805.85,"last":805.64,"index":805.85,"fundingRate":0.00035,"fundingIntervalMinutes":480,"fundingApr":0.38325,"openInterestUsd":7614.7382289100005,"volume24hUsd":1692089.66,"spreadBps":26.97243715235647,"depth1PctUsd":283466.5945785,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:STX","venueSymbol":"para:STX","status":"trading","live":true,"price":802.75,"mark":802.75,"last":802.035,"index":804.06,"fundingRate":-0.0000757886,"fundingIntervalMinutes":60,"fundingApr":-0.663908136,"openInterestUsd":84691.73049999999,"volume24hUsd":13312.99486,"spreadBps":41.684347153232636,"depth1PctUsd":195286.64317999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"xt","venueName":"XT.com","symbol":"STXX/USDT","venueSymbol":"stxx_usdt","status":"trading","live":true,"price":805.55,"mark":805.55,"last":805.92,"index":803.57466534,"fundingRate":0.00007898,"fundingIntervalMinutes":480,"fundingApr":0.08648310000000001,"openInterestUsd":56100.4371,"volume24hUsd":1198817.5356,"spreadBps":3.8533010981901343,"depth1PctUsd":150689.35599999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:00.526Z"},{"venue":"binance","venueName":"Binance","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":806.06,"mark":806.06,"last":805.8,"index":803.59313317,"fundingRate":0.00007805,"fundingIntervalMinutes":480,"fundingApr":0.08546475,"openInterestUsd":1219891.204,"volume24hUsd":2782125.0361,"spreadBps":3.853109521531538,"depth1PctUsd":142042.4437,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":806.23,"mark":806.23,"last":805.75,"index":806.23,"fundingRate":-0.00000706,"fundingIntervalMinutes":480,"fundingApr":-0.0077307,"openInterestUsd":null,"volume24hUsd":201482.6659,"spreadBps":10.067802298194122,"depth1PctUsd":139143.0787,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"extended","venueName":"Extended","symbol":"STXX/USD","venueSymbol":"STXX-USD","status":"trading","live":true,"price":805.584424599999,"mark":805.584424599999,"last":801.57,"index":803.117764358693,"fundingRate":0.000009,"fundingIntervalMinutes":60,"fundingApr":0.07884,"openInterestUsd":51668.987003,"volume24hUsd":707122.45058,"spreadBps":5.845153186541563,"depth1PctUsd":42807.58684,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"blofin","venueName":"BloFin","symbol":"STXX/USDT","venueSymbol":"STXX-USDT","status":"trading","live":true,"price":805.98,"mark":805.98,"last":806.12,"index":803.72,"fundingRate":0.00008568008059614881,"fundingIntervalMinutes":480,"fundingApr":0.09381968825278293,"openInterestUsd":30054.9942,"volume24hUsd":68725.9146,"spreadBps":3.6045666130120333,"depth1PctUsd":26028.7072,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.917Z"},{"venue":"bybit","venueName":"Bybit","symbol":"STXX/USDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":804.48,"mark":804.48,"last":803.96,"index":804.37,"fundingRate":0.00037003,"fundingIntervalMinutes":480,"fundingApr":0.40518285,"openInterestUsd":233281.5,"volume24hUsd":2374825.3314,"spreadBps":21.252664350830983,"depth1PctUsd":25861.242870000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"grvt","venueName":"GRVT","symbol":"STXX/USDT","venueSymbol":"STXX_USDT_Perp","status":"trading","live":true,"price":805.674312564,"mark":805.674312564,"last":803.58,"index":803.735366633,"fundingRate":0.000181,"fundingIntervalMinutes":480,"fundingApr":0.19819500000000004,"openInterestUsd":1643.5755976305602,"volume24hUsd":87515.4556,"spreadBps":5.966067988316676,"depth1PctUsd":16401.8662,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"STXX/USDT","venueSymbol":"STXX-USDT-SWAP","status":"trading","live":true,"price":806.13,"mark":806.13,"last":805.64,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":12937016.079,"spreadBps":3.853109521531538,"depth1PctUsd":15459.171900000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"STXX/USDT","venueSymbol":"STXXUSDTM","status":"trading","live":true,"price":803.74,"mark":803.74,"last":803.33,"index":803.7,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":160563.1398,"volume24hUsd":228804.9838,"spreadBps":16.933957565493326,"depth1PctUsd":5587.341400000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aster","venueName":"Aster","symbol":"STXXUSDT","venueSymbol":"STXXUSDT","status":"trading","live":true,"price":804.81503251,"mark":804.81503251,"last":809.12,"index":803.59313317,"fundingRate":0.0000575,"fundingIntervalMinutes":480,"fundingApr":0.0629625,"openInterestUsd":13818.674108196701,"volume24hUsd":2319.32,"spreadBps":115.06822079180843,"depth1PctUsd":5218.5317000000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"htx","venueName":"HTX","symbol":"STXX/USDT","venueSymbol":"STXX-USDT","status":"trading","live":true,"price":798.28,"mark":798.28,"last":798.28,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":41312.76566,"spreadBps":90.72663097162967,"depth1PctUsd":2132.89067,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.362Z"}]},{"slug":"shop-perp","ticker":"SHOP","name":"Shopify Inc.","assetClass":"equity","sector":"Technology","country":"US","price":139.56,"change24h":-0.05123159394720778,"change7d":-0.06662216288384525,"marketCapUsd":181438077777,"volume24hUsd":2611827.9255,"openInterestUsd":3783154.390157891,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/shop-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":139.56,"mark":139.56,"last":139.71,"index":139.39766182985448,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":184604.38560000018,"volume24hUsd":71637.0138,"spreadBps":2.149228068918662,"depth1PctUsd":788973.2364000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":139.63,"mark":139.63,"last":139.67,"index":139.43,"fundingRate":0.0002778,"fundingIntervalMinutes":480,"fundingApr":0.304191,"openInterestUsd":null,"volume24hUsd":143043.0758,"spreadBps":10.739216037229689,"depth1PctUsd":501141.35189999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"extended","venueName":"Extended","symbol":"SHOP/USD","venueSymbol":"SHOP-USD","status":"trading","live":true,"price":139.349999999999,"mark":139.349999999999,"last":153.73,"index":139.349999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":2342.694074,"volume24hUsd":0,"spreadBps":55.63102399896507,"depth1PctUsd":199986.22533,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"htx","venueName":"HTX","symbol":"SHOP/USDT","venueSymbol":"SHOP-USDT","status":"trading","live":true,"price":139.72,"mark":139.72,"last":139.72,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":346356.8418,"spreadBps":80.86156928691513,"depth1PctUsd":197175.89,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.114Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHOP/USDT","venueSymbol":"shop_usdt","status":"trading","live":true,"price":139.67,"mark":139.67,"last":139.75,"index":139.29098977,"fundingRate":0.00023622,"fundingIntervalMinutes":480,"fundingApr":0.2586609,"openInterestUsd":2204584.6327,"volume24hUsd":130107.3475,"spreadBps":10.739216037229689,"depth1PctUsd":61494.58750000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":139.75,"mark":139.75,"last":139.75,"index":139.76,"fundingRate":0.00009525000000000001,"fundingIntervalMinutes":480,"fundingApr":0.10429875000000001,"openInterestUsd":null,"volume24hUsd":75148.0121,"spreadBps":3.577945543669639,"depth1PctUsd":47459.81109999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","venueSymbol":"SHOP_USDT","status":"trading","live":true,"price":139.67,"mark":139.67,"last":139.69,"index":139.55,"fundingRate":0.000277,"fundingIntervalMinutes":480,"fundingApr":0.303315,"openInterestUsd":99872.4302,"volume24hUsd":316419.2817,"spreadBps":7.869790735110974,"depth1PctUsd":24775.977099999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.913Z"},{"venue":"bingx","venueName":"BingX","symbol":"SHOP-USDT","venueSymbol":"NCSKSHOP2USD-USDT","status":"trading","live":true,"price":139.68,"mark":139.68,"last":139.65,"index":139.68,"fundingRate":0.000273,"fundingIntervalMinutes":480,"fundingApr":0.298935,"openInterestUsd":1291.5560646720003,"volume24hUsd":1251092.57,"spreadBps":26.490066225165886,"depth1PctUsd":23275.4720139,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":139.67664864,"mark":139.67664864,"last":139.76,"index":139.29098977,"fundingRate":0.00027401,"fundingIntervalMinutes":480,"fundingApr":0.30004095,"openInterestUsd":117367.49431921919,"volume24hUsd":157220.1407,"spreadBps":10.739216037229689,"depth1PctUsd":22575.109099999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"okx","venueName":"OKX","symbol":"SHOP/USDT","venueSymbol":"SHOP-USDT-SWAP","status":"trading","live":true,"price":139.75,"mark":139.75,"last":139.88,"index":null,"fundingRate":0.0000768525948446,"fundingIntervalMinutes":480,"fundingApr":0.084153591354837,"openInterestUsd":196385.9248,"volume24hUsd":65690.885,"spreadBps":23.61444058821311,"depth1PctUsd":20933.7374,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHOP/USDT","venueSymbol":"SHOP_USDT","status":"trading","live":true,"price":139.73,"mark":139.73,"last":139.73,"index":139.417,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":193509.2824,"volume24hUsd":17072,"spreadBps":12.156315921199607,"depth1PctUsd":13973.304699999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SHOP/USDT","venueSymbol":"SHOPUSDT","status":"trading","live":true,"price":139.77,"mark":139.77,"last":140.04,"index":139.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":783055.83,"volume24hUsd":37900.5971,"spreadBps":11.447377835014423,"depth1PctUsd":9986.104599999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SHOP/USD","venueSymbol":"SHOPUSD-PERP","status":"trading","live":true,"price":140.16,"mark":140.16,"last":140.16,"index":null,"fundingRate":0.00054694,"fundingIntervalMinutes":60,"fundingApr":4.791194399999999,"openInterestUsd":140.16,"volume24hUsd":140.16,"spreadBps":25.06714413608041,"depth1PctUsd":4313.3688,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.008Z"}]},{"slug":"softbank-perp","ticker":"SOFTBANK","name":"SoftBank Group Corp.","assetClass":"equity","sector":"Communication Services","country":"JP","price":30.96,"change24h":-0.06423413150893197,"change7d":-0.03204246117554551,"marketCapUsd":175259720136.20837,"volume24hUsd":1114381.16442699,"openInterestUsd":500047.01527599996,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/softbank-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANKUSDT","status":"trading","live":true,"price":30.96,"mark":30.96,"last":30.96,"index":30.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":678088.41819999,"spreadBps":35.535454692296234,"depth1PctUsd":34408.5527,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOFTBANK","venueSymbol":"xyz:SOFTBANK","status":"trading","live":true,"price":30.779,"mark":30.779,"last":30.77,"index":30.885,"fundingRate":-0.0001657372,"fundingIntervalMinutes":60,"fundingApr":-1.451857872,"openInterestUsd":428291.139276,"volume24hUsd":54848.205827,"spreadBps":38.34904127396884,"depth1PctUsd":24322.315227,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"okx","venueName":"OKX","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANK-USDT-SWAP","status":"trading","live":true,"price":30.95,"mark":30.95,"last":30.98,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71755.876,"volume24hUsd":44818.695,"spreadBps":35.535454692296234,"depth1PctUsd":4489.956,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"htx","venueName":"HTX","symbol":"SOFTBANK/USDT","venueSymbol":"SOFTBANK-USDT","status":"trading","live":true,"price":30.886,"mark":30.886,"last":30.886,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":336625.8454,"spreadBps":226.03084007588384,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.305Z"}]},{"slug":"qcom-perp","ticker":"QCOM","name":"QUALCOMM Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":166.11,"change24h":-0.022700610042233553,"change7d":0.050968270989718116,"marketCapUsd":174940500000,"volume24hUsd":23638138.963919997,"openInterestUsd":23609419.86297447,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/qcom-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT","status":"trading","live":true,"price":166.11,"mark":166.11,"last":166.23,"index":166.037,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1659565.1436,"volume24hUsd":1521977,"spreadBps":10.23387412334753,"depth1PctUsd":1980666.0274,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT","status":"trading","live":true,"price":166.12,"mark":166.12,"last":166.17,"index":165.88,"fundingRate":-0.0002510936234132092,"fundingIntervalMinutes":480,"fundingApr":-0.27494751763746406,"openInterestUsd":119006.7068,"volume24hUsd":25025.978000000003,"spreadBps":1.806630333323365,"depth1PctUsd":1595744.2499,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.16,"mark":166.16,"last":166.16,"index":166.12,"fundingRate":-0.00007105,"fundingIntervalMinutes":480,"fundingApr":-0.07779975,"openInterestUsd":null,"volume24hUsd":633445.5434,"spreadBps":0.6021013336539064,"depth1PctUsd":1184215.5644999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"QCOM-USDT","venueSymbol":"NCSKQCOM2USD-USDT","status":"trading","live":true,"price":166.12,"mark":166.12,"last":166.08,"index":166.13,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1581.7892244880002,"volume24hUsd":1653869.53,"spreadBps":16.25869388492348,"depth1PctUsd":1116594.2358393,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.13,"mark":166.13,"last":166.13,"index":165.88789344,"fundingRate":-0.00022483,"fundingIntervalMinutes":480,"fundingApr":-0.24618885000000001,"openInterestUsd":8163452.102200001,"volume24hUsd":7858153.2695,"spreadBps":1.2043839576045892,"depth1PctUsd":942444.0029000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.03,"mark":166.03,"last":166.03,"index":165.9202164856836,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2153717.9158000024,"volume24hUsd":451596.3117,"spreadBps":4.213694507147821,"depth1PctUsd":838737.9444000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"htx","venueName":"HTX","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT","status":"trading","live":true,"price":166.23,"mark":166.23,"last":166.23,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4146.9356,"spreadBps":10.834236186347564,"depth1PctUsd":425396.5182,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.935Z"},{"venue":"okx","venueName":"OKX","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT-SWAP","status":"trading","live":true,"price":166.1,"mark":166.1,"last":166.14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1253993.1534,"volume24hUsd":1374319.7049999998,"spreadBps":6.02264514574767,"depth1PctUsd":341541.191,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:QCOM","venueSymbol":"xyz:QCOM","status":"trading","live":true,"price":165.96,"mark":165.96,"last":166.015,"index":165.75,"fundingRate":0.0000805914,"fundingIntervalMinutes":60,"fundingApr":0.705980664,"openInterestUsd":5155567.3152,"volume24hUsd":1717254.2798000008,"spreadBps":4.217502635938737,"depth1PctUsd":244007.00899999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT_Perp","status":"trading","live":true,"price":166.091257403,"mark":166.091257403,"last":166.05,"index":165.892291847,"fundingRate":-0.00063,"fundingIntervalMinutes":480,"fundingApr":-0.6898500000000001,"openInterestUsd":5723.50473010738,"volume24hUsd":120950.26670000001,"spreadBps":3.0108692379496804,"depth1PctUsd":233121.13470000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.098Z"},{"venue":"lbank","venueName":"LBank","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.12,"mark":166.12,"last":166.14,"index":165.88,"fundingRate":-0.0002315,"fundingIntervalMinutes":480,"fundingApr":-0.2534925,"openInterestUsd":null,"volume24hUsd":3942164.5532,"spreadBps":3.612716763005917,"depth1PctUsd":86286.8818,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"QCOM / USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.16,"mark":166.16,"last":166.18,"index":166.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1648174.272,"volume24hUsd":443157.1082,"spreadBps":2.413855530746005,"depth1PctUsd":77917.0214,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:07.369Z"},{"venue":"extended","venueName":"Extended","symbol":"QCOM/USD","venueSymbol":"QCOM-USD","status":"trading","live":true,"price":166.031983299999,"mark":166.031983299999,"last":165.8,"index":165.789996446528,"fundingRate":-0.000029,"fundingIntervalMinutes":60,"fundingApr":-0.25404,"openInterestUsd":113203.790859,"volume24hUsd":1013999.074,"spreadBps":6.631899436287656,"depth1PctUsd":66167.623,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":166.03,"mark":166.03,"last":166.03,"index":165.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1101147.49,"volume24hUsd":781736.0239,"spreadBps":11.44681748350912,"depth1PctUsd":48480.4918,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"xt","venueName":"XT.com","symbol":"QCOM/USDT","venueSymbol":"qcom_usdt","status":"trading","live":true,"price":165.89,"mark":165.89,"last":166.03,"index":165.88787029,"fundingRate":-0.00022567,"fundingIntervalMinutes":480,"fundingApr":-0.24710865,"openInterestUsd":1331398.31976,"volume24hUsd":10196.82638,"spreadBps":3.61641854017252,"depth1PctUsd":20404.81495,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.371Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QCOM/USD","venueSymbol":"QCOMUSD-PERP","status":"trading","live":true,"price":166.4,"mark":166.4,"last":166.4,"index":null,"fundingRate":-0.000051642,"fundingIntervalMinutes":60,"fundingApr":-0.45238392,"openInterestUsd":8491.392,"volume24hUsd":2740.04,"spreadBps":18.079913216417246,"depth1PctUsd":14531.348500000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.989Z"},{"venue":"aster","venueName":"Aster","symbol":"QCOMUSDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":165.91896102,"mark":165.91896102,"last":167.81,"index":165.88789344,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15106.921400871,"volume24hUsd":3106.34,"spreadBps":69.79122796462286,"depth1PctUsd":8276.8538,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDTM","status":"trading","live":true,"price":165.98,"mark":165.98,"last":166.13,"index":165.89,"fundingRate":-0.00019,"fundingIntervalMinutes":480,"fundingApr":-0.20804999999999998,"openInterestUsd":718651.9049999999,"volume24hUsd":523951.5854,"spreadBps":6.623513472827652,"depth1PctUsd":4865.530400000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","venueSymbol":"QCOM_USDT","status":"trading","live":true,"price":166.06,"mark":166.06,"last":166.13,"index":165.99,"fundingRate":-0.000231,"fundingIntervalMinutes":480,"fundingApr":-0.25294500000000003,"openInterestUsd":160638.141,"volume24hUsd":1510677.7312,"spreadBps":3.0099629774543506,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.683Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"QCOM/USDC","venueSymbol":"QCOM/USDC PERP","status":"trading","live":true,"price":165.78055376212146,"mark":165.78055376212146,"last":165.22,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":45670.86194,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"blk-perp","ticker":"BLK","name":"BlackRock","assetClass":"equity","sector":"Financial Services","country":"US","price":1131.93,"change24h":-0.023805609158799243,"change7d":-0.037958059371828654,"marketCapUsd":174849859500,"volume24hUsd":1296920.2606239999,"openInterestUsd":1127.2808918268,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/blk-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"BLK-USDT","venueSymbol":"NCSKBLK2USD-USDT","status":"trading","live":true,"price":1131.93,"mark":1131.93,"last":1132.21,"index":1131.83,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":1127.2808918268,"volume24hUsd":1270552.69,"spreadBps":42.67067164343863,"depth1PctUsd":9299.350612049999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BLK/USDC","venueSymbol":"BLK/USDC PERP","status":"trading","live":true,"price":1128.1831632240333,"mark":1128.1831632240333,"last":1145.44,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":26367.570624,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"kioxia-perp","ticker":"KIOXIA","name":"Kioxia Holdings Corporation","assetClass":"equity","sector":"Technology","country":"JP","price":317.52,"change24h":0,"change7d":-0.005072181037846274,"marketCapUsd":174309561787.1246,"volume24hUsd":9583610.827979999,"openInterestUsd":55543372.94484887,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/kioxia-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDT","status":"trading","live":true,"price":317.52,"mark":317.52,"last":317.88,"index":317.02865243369416,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1487616.1272000056,"volume24hUsd":1298382.9962,"spreadBps":23.622419250696858,"depth1PctUsd":874957.7827000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDT","status":"trading","live":true,"price":317.41,"mark":317.41,"last":317.43,"index":317.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":832244.9576,"spreadBps":23.937007874015464,"depth1PctUsd":807698.5936,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"KIOXIA/USDT","venueSymbol":"kioxia_usdt","status":"trading","live":true,"price":317.78,"mark":317.78,"last":317.5,"index":318.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44636941.9002,"volume24hUsd":383904,"spreadBps":30.23145961265878,"depth1PctUsd":79240.57330000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"bingx","venueName":"BingX","symbol":"KIOXIA-USDT","venueSymbol":"NCSKKIOXIA2USD-USDT","status":"trading","live":true,"price":317.69,"mark":317.69,"last":317.61,"index":317.69,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2985.351101868,"volume24hUsd":1255794.4,"spreadBps":18.59409716203753,"depth1PctUsd":57771.7619993,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KIOXIA","venueSymbol":"xyz:KIOXIA","status":"trading","live":true,"price":317.08,"mark":317.08,"last":316.96,"index":318.3,"fundingRate":-0.0002453092,"fundingIntervalMinutes":60,"fundingApr":-2.1489085919999997,"openInterestUsd":8478751.542159999,"volume24hUsd":4518548.08288,"spreadBps":11.674318077839448,"depth1PctUsd":52016.535059999995,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"okx","venueName":"OKX","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA-USDT-SWAP","status":"trading","live":true,"price":317.69,"mark":317.69,"last":317.85,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":767035.62,"volume24hUsd":685165.1999,"spreadBps":15.129069877392071,"depth1PctUsd":49200.48629999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"extended","venueName":"Extended","symbol":"KIOXIA/USD","venueSymbol":"KIOXIA-USD","status":"trading","live":true,"price":317.003835322979,"mark":317.003835322979,"last":326.59,"index":318.22354227105,"fundingRate":-0.000175,"fundingIntervalMinutes":60,"fundingApr":-1.533,"openInterestUsd":5073.909787,"volume24hUsd":0,"spreadBps":17.051913603636592,"depth1PctUsd":43673.4634,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA_USDT","status":"trading","live":true,"price":318.16,"mark":318.16,"last":318.66,"index":318.165,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":105139.1536,"volume24hUsd":20862,"spreadBps":51.91209551825682,"depth1PctUsd":14324.673600000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"KIOXIA/USD","venueSymbol":"KIOXIAUSD-PERP","status":"trading","live":true,"price":315.48,"mark":315.48,"last":315.48,"index":null,"fundingRate":-0.000265342,"fundingIntervalMinutes":60,"fundingApr":-2.32439592,"openInterestUsd":23692.548,"volume24hUsd":9025.81,"spreadBps":29.351891303318872,"depth1PctUsd":9596.6371,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.432Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIAUSDTM","status":"trading","live":true,"price":316.6,"mark":316.6,"last":316.37,"index":318.2,"fundingRate":-0.000783,"fundingIntervalMinutes":480,"fundingApr":-0.857385,"openInterestUsd":27252.928,"volume24hUsd":541384.2468,"spreadBps":25.638996597293737,"depth1PctUsd":1223.0943,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"KIOXIA/USDT","venueSymbol":"KIOXIA-USDT","status":"trading","live":true,"price":318.19,"mark":318.19,"last":318.19,"index":null,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":8883.8648,"volume24hUsd":38299.1346,"spreadBps":142.52974602078362,"depth1PctUsd":287.3609,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.321Z"}]},{"slug":"nee-perp","ticker":"NEE","name":"NextEra Energy, Inc.","assetClass":"equity","sector":"Utilities","country":"US","price":83.12,"change24h":0.007165411707554086,"change7d":-0.01391200951248499,"marketCapUsd":172990171628,"volume24hUsd":34817.3161,"openInterestUsd":76137.92,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/nee-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"NEE/USDT","venueSymbol":"NEE_USDT","status":"trading","live":true,"price":83.12,"mark":83.12,"last":83.06,"index":83.128,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":76137.92,"volume24hUsd":4542,"spreadBps":129.69857091389434,"depth1PctUsd":10667.356,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NEE/USDC","venueSymbol":"NEE/USDC PERP","status":"trading","live":true,"price":82.93493492308095,"mark":82.93493492308095,"last":82.93,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":30275.3161,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"adi-perp","ticker":"ADI","name":"Analog Devices, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":353.67,"change24h":-0.021041586126912256,"change7d":-0.044858151251448215,"marketCapUsd":172682083240,"volume24hUsd":1811271.6704000002,"openInterestUsd":230510.99378725796,"venueCount":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/adi-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ADI/USDT","venueSymbol":"ADIUSDT","status":"trading","live":true,"price":353.67,"mark":353.67,"last":353.79,"index":353.4434510564371,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":91473.20879999996,"volume24hUsd":21642.8994,"spreadBps":54.8440901252367,"depth1PctUsd":382149.2337,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"htx","venueName":"HTX","symbol":"ADI/USDT","venueSymbol":"ADI-USDT","status":"trading","live":true,"price":353.1,"mark":353.1,"last":353.1,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5017.551,"volume24hUsd":297110.77,"spreadBps":136.0544217687078,"depth1PctUsd":31734,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.661Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ADI/USDT","venueSymbol":"ADI_USDT","status":"trading","live":true,"price":353.8,"mark":353.8,"last":353.4,"index":353.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28304,"volume24hUsd":2154,"spreadBps":147.05882352941143,"depth1PctUsd":5371.264999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"ADIUS-USDT","venueSymbol":"NCSKADI2USD-USDT","status":"trading","live":true,"price":352.23,"mark":352.23,"last":352.16,"index":352.25,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3463.4439872580006,"volume24hUsd":1215177.28,"spreadBps":68.6719636776395,"depth1PctUsd":2220.4554208000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ADI/USDT","venueSymbol":"ADI-USDT","status":"trading","live":true,"price":352.02,"mark":352.02,"last":352.33,"index":353.62,"fundingRate":-0.000007162492759836919,"fundingIntervalMinutes":480,"fundingApr":-0.007842929572021425,"openInterestUsd":0,"volume24hUsd":42150.8748,"spreadBps":39.77046758706989,"depth1PctUsd":1985.3820999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.919Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ADI/USDT","venueSymbol":"ADIUSDT","status":"trading","live":true,"price":352.45,"mark":352.45,"last":352.32,"index":353.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102252.79,"volume24hUsd":233035.8462,"spreadBps":20.724211841190595,"depth1PctUsd":1868.3886,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"}]},{"slug":"vwo-perp","ticker":"VWO","name":"Vanguard FTSE Emerging Markets ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.002643754130865773,"change7d":0.011839252959813255,"marketCapUsd":169410281246,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/vwo-perp","venues":[]},{"slug":"scco-perp","ticker":"SCCO","name":"Southern Copper Corporation","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.03475846220136923,"change7d":-0.05899649941656936,"marketCapUsd":168209615247,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/scco-perp","venues":[]},{"slug":"iemg-perp","ticker":"IEMG","name":"iShares Core MSCI Emerging Markets ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.003670622782332034,"change7d":0.011678469375077799,"marketCapUsd":166625153744,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/iemg-perp","venues":[]},{"slug":"cop-perp","ticker":"COP","name":"ConocoPhillips","assetClass":"equity","sector":"Energy","country":"US","price":135.9,"change24h":0.02792663597252614,"change7d":0.02129733783277093,"marketCapUsd":165919460813,"volume24hUsd":3494472.7724,"openInterestUsd":255908.21235411204,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/cop-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"COP/USDT","venueSymbol":"COPUSDT","status":"trading","live":true,"price":135.9,"mark":135.9,"last":136.05,"index":135.81382451482457,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":95583.90600000006,"volume24hUsd":225947.9803,"spreadBps":7.357268981753554,"depth1PctUsd":966399.9418000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COP/USDT","venueSymbol":"COP_USDT","status":"trading","live":true,"price":135.92,"mark":135.92,"last":135.91,"index":136.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125830.65839999999,"volume24hUsd":1623218.8621,"spreadBps":0.7360789076603235,"depth1PctUsd":830370.4589,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.809Z"},{"venue":"bingx","venueName":"BingX","symbol":"COPUS-USDT","venueSymbol":"NCSKCOP2USD-USDT","status":"trading","live":true,"price":135.87,"mark":135.87,"last":135.91,"index":135.87,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1300.8815541120002,"volume24hUsd":1640144.93,"spreadBps":29.439905792301882,"depth1PctUsd":337762.8838749,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COP/USDT","venueSymbol":"COP_USDT","status":"trading","live":true,"price":135.88,"mark":135.88,"last":135.88,"index":135.757,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33192.7664,"volume24hUsd":5161,"spreadBps":60.302985733195555,"depth1PctUsd":15215.029800000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"rio-perp","ticker":"RIO","name":"Rio Tinto Group","assetClass":"equity","sector":null,"country":"US","price":101.8723151665152,"change24h":-0.006243902439024396,"change7d":-0.028053435114503797,"marketCapUsd":165524512957,"volume24hUsd":40961.927,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/rio-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"RIO/USDC","venueSymbol":"RIO/USDC PERP","status":"trading","live":true,"price":101.8723151665152,"mark":101.8723151665152,"last":101.87,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":40961.927,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"bx-perp","ticker":"BX","name":"Blackstone Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":135.81,"change24h":-0.04593688913711262,"change7d":-0.048593706488443265,"marketCapUsd":165011819212,"volume24hUsd":11744383.26826,"openInterestUsd":33656587.375726245,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/bx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":135.81,"mark":135.81,"last":135.81,"index":136.13,"fundingRate":-0.000961,"fundingIntervalMinutes":480,"fundingApr":-1.052295,"openInterestUsd":null,"volume24hUsd":1093985.4266,"spreadBps":1.47645061272776,"depth1PctUsd":5964775.021,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BX/USDT","venueSymbol":"BX_USDT","status":"trading","live":true,"price":135.79,"mark":135.79,"last":135.81,"index":135.86,"fundingRate":-0.00097,"fundingIntervalMinutes":480,"fundingApr":-1.0621500000000001,"openInterestUsd":135810.36849999998,"volume24hUsd":1565406.9755,"spreadBps":8.104026227574701,"depth1PctUsd":335247.9928,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.536Z"},{"venue":"xt","venueName":"XT.com","symbol":"BX/USDT","venueSymbol":"bx_usdt","status":"trading","live":true,"price":135.77,"mark":135.77,"last":135.77,"index":136.12995271,"fundingRate":-0.00097595,"fundingIntervalMinutes":480,"fundingApr":-1.06866525,"openInterestUsd":23690692.5388,"volume24hUsd":1072575.0076,"spreadBps":8.107610097658759,"depth1PctUsd":117070.184,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BX","venueSymbol":"xyz:BX","status":"trading","live":true,"price":135.83,"mark":135.83,"last":135.9,"index":136.02,"fundingRate":-0.0001218966,"fundingIntervalMinutes":60,"fundingApr":-1.067814216,"openInterestUsd":548503.2728,"volume24hUsd":407212.2039,"spreadBps":16.934801016089402,"depth1PctUsd":106006.2207,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":135.85,"mark":135.85,"last":135.82,"index":135.85,"fundingRate":-0.0005321200000000001,"fundingIntervalMinutes":480,"fundingApr":-0.5826714000000001,"openInterestUsd":null,"volume24hUsd":222572.7079,"spreadBps":2.946593001843128,"depth1PctUsd":101023.45079999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"BX-USDT","venueSymbol":"NCSKBX2USD-USDT","status":"trading","live":true,"price":135.82,"mark":135.82,"last":135.9,"index":135.82,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1312.3839616379998,"volume24hUsd":1248264.89,"spreadBps":22.079929344226937,"depth1PctUsd":59577.1621837,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":135.77715092,"mark":135.77715092,"last":135.81,"index":136.13319376,"fundingRate":-0.00097215,"fundingIntervalMinutes":480,"fundingApr":-1.0645042500000002,"openInterestUsd":6233709.582347924,"volume24hUsd":4058725.8652,"spreadBps":12.521636651566126,"depth1PctUsd":43548.373600000006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BX/USDT","venueSymbol":"BX_USDT_Perp","status":"trading","live":true,"price":135.80000006,"mark":135.80000006,"last":135.8,"index":136.133193821,"fundingRate":-0.002036,"fundingIntervalMinutes":480,"fundingApr":-2.22942,"openInterestUsd":769.9860003402,"volume24hUsd":98798.8774,"spreadBps":17.679558011050393,"depth1PctUsd":31911.904300000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.176Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BX/USDT","venueSymbol":"BX_USDT","status":"trading","live":true,"price":135.81,"mark":135.81,"last":135.81,"index":136.014,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":702349.5636000001,"volume24hUsd":46067,"spreadBps":54.45580984619772,"depth1PctUsd":30489.536400000008,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":135.86,"mark":135.86,"last":135.86,"index":136.18,"fundingRate":-0.00036425,"fundingIntervalMinutes":480,"fundingApr":-0.39885375,"openInterestUsd":298815.92,"volume24hUsd":984255.3047,"spreadBps":15.451970126189583,"depth1PctUsd":21271.9979,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"BX/USDT","venueSymbol":"BX-USDT-SWAP","status":"trading","live":true,"price":135.92,"mark":135.92,"last":135.78,"index":null,"fundingRate":-0.0007586841079004,"fundingIntervalMinutes":480,"fundingApr":-0.8307590981509381,"openInterestUsd":221390.6478,"volume24hUsd":226570.48479999998,"spreadBps":23.548458311871485,"depth1PctUsd":19521.7906,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BX/USDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":135.82,"mark":135.82,"last":135.78,"index":136.42098304685388,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1692950.121200001,"volume24hUsd":186768.5102,"spreadBps":48.62953138815392,"depth1PctUsd":11956.8,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"htx","venueName":"HTX","symbol":"BX/USDT","venueSymbol":"BX-USDT","status":"trading","live":true,"price":135.53,"mark":135.53,"last":135.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6531.1907,"volume24hUsd":4936.0462,"spreadBps":81.81918696789776,"depth1PctUsd":6621.6139,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.327Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BX/USD","venueSymbol":"BXUSD-PERP","status":"trading","live":true,"price":141.89,"mark":141.89,"last":141.89,"index":null,"fundingRate":-0.000281085,"fundingIntervalMinutes":60,"fundingApr":-2.4623046,"openInterestUsd":141.89,"volume24hUsd":0,"spreadBps":22.08155454143846,"depth1PctUsd":5929.7664,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.008Z"},{"venue":"aster","venueName":"Aster","symbol":"BXUSDT","venueSymbol":"BXUSDT","status":"trading","live":true,"price":135.89103257,"mark":135.89103257,"last":136.22,"index":136.13319376,"fundingRate":-0.00091188,"fundingIntervalMinutes":480,"fundingApr":-0.9985086000000001,"openInterestUsd":1778.8136163412998,"volume24hUsd":2160.45,"spreadBps":101.80745112504576,"depth1PctUsd":5708.3355,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BX/USDT","venueSymbol":"BXUSDTM","status":"trading","live":true,"price":135.86,"mark":135.86,"last":135.95,"index":136.13,"fundingRate":-0.00016,"fundingIntervalMinutes":480,"fundingApr":-0.17520000000000002,"openInterestUsd":121831.09640000001,"volume24hUsd":468763.1814,"spreadBps":29.407440082341257,"depth1PctUsd":2437.8534999999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BX/USDC","venueSymbol":"BX/USDC PERP","status":"trading","live":true,"price":136.0395179964008,"mark":136.0395179964008,"last":135.98,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":57320.33686,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"pfe-perp","ticker":"PFE","name":"Pfizer Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":28.652,"change24h":0.003162333099086432,"change7d":0.02073650339649631,"marketCapUsd":162719012000,"volume24hUsd":22836.9486,"openInterestUsd":32800.8096,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/pfe-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"PFE/USDT","venueSymbol":"PFE_USDT","status":"trading","live":true,"price":28.652,"mark":28.652,"last":28.617,"index":28.652,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32800.8096,"volume24hUsd":4667,"spreadBps":132.12163579168129,"depth1PctUsd":14909.510999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PFE/USDC","venueSymbol":"PFE/USDC PERP","status":"trading","live":true,"price":28.56960481443498,"mark":28.56960481443498,"last":28.57,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":18169.9486,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"ba-perp","ticker":"BA","name":"Boeing","assetClass":"equity","sector":"Industrials","country":"US","price":206.26,"change24h":-0.010203099432091658,"change7d":-0.02280718426304291,"marketCapUsd":162547494200,"volume24hUsd":2157089.63768,"openInterestUsd":553502.6072675966,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/ba-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BA/USDT","venueSymbol":"BA_USDT","status":"trading","live":true,"price":206.26,"mark":206.26,"last":206.23,"index":206.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146925.1858,"volume24hUsd":820325.6774,"spreadBps":11.632415664986869,"depth1PctUsd":1323798.6063,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.663Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BA/USDT","venueSymbol":"BAUSDT","status":"trading","live":true,"price":206.36,"mark":206.36,"last":206.15,"index":206.35939025161616,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":250657.23759999961,"volume24hUsd":58055.6002,"spreadBps":9.685699065330866,"depth1PctUsd":937271.3247,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"BA-USDT","venueSymbol":"NCSKBA2USD-USDT","status":"trading","live":true,"price":206.39,"mark":206.39,"last":206.44,"index":206.39,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":76.59386759700001,"volume24hUsd":1243032.35,"spreadBps":70.74328907839946,"depth1PctUsd":251245.31103309998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BA/USDT","venueSymbol":"BA_USDT","status":"trading","live":true,"price":205.87,"mark":205.87,"last":205.87,"index":206.266,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":155843.59,"volume24hUsd":3351,"spreadBps":171.07309486780767,"depth1PctUsd":393.9839,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BA/USDC","venueSymbol":"BA/USDC PERP","status":"trading","live":true,"price":206.33715719526774,"mark":206.33715719526774,"last":205.96,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":32325.01008,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"spym-perp","ticker":"SPYM","name":"State Street SPDR Portfolio S&P 500 ETF","assetClass":"etf","sector":null,"country":"US","price":90.73,"change24h":-0.00697828976517496,"change7d":-0.0025589675122384267,"marketCapUsd":158323230854,"volume24hUsd":3191,"openInterestUsd":147309.22800000003,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/spym-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SPYM/USDT","venueSymbol":"SPYM_USDT","status":"trading","live":true,"price":90.73,"mark":90.73,"last":90.83,"index":90.001,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":147309.22800000003,"volume24hUsd":3191,"spreadBps":68.33461919982415,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"wdc-perp","ticker":"WDC","name":"Western Digital Corporation","assetClass":"equity","sector":"Technology","country":"US","price":444.64,"change24h":-0.0002441460437243672,"change7d":0.034590472690523226,"marketCapUsd":155258560080,"volume24hUsd":60371373.08788,"openInterestUsd":16591323.133641263,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/wdc-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"WDC/USDT","venueSymbol":"WDC_USDT","status":"trading","live":true,"price":444.64,"mark":444.64,"last":444.71,"index":444.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139860.17808,"volume24hUsd":4359909.30545,"spreadBps":2.476222634925022,"depth1PctUsd":1555833.4107400002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.638Z"},{"venue":"bingx","venueName":"BingX","symbol":"WDC-USDT","venueSymbol":"NCSKWDC2USD-USDT","status":"trading","live":true,"price":444.75,"mark":444.75,"last":444.89,"index":444.71,"fundingRate":0.000085,"fundingIntervalMinutes":480,"fundingApr":0.093075,"openInterestUsd":4077.3486735750002,"volume24hUsd":1792531.91,"spreadBps":6.755083200108337,"depth1PctUsd":943460.5716798,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":444.67603742,"mark":444.67603742,"last":444.56,"index":443.63954035,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6300512.498715374,"volume24hUsd":13719252.3024,"spreadBps":2.026456515621319,"depth1PctUsd":704306.8756999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitget","venueName":"Bitget","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":444.57,"mark":444.57,"last":444.74,"index":444.2538137100688,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1215347.6831999994,"volume24hUsd":1028528.6886,"spreadBps":1.1264432554199837,"depth1PctUsd":500893.04600000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"blofin","venueName":"BloFin","symbol":"WDC/USDT","venueSymbol":"WDC-USDT","status":"trading","live":true,"price":444.66,"mark":444.66,"last":444.76,"index":443.64,"fundingRate":-0.000020898274961265415,"fundingIntervalMinutes":480,"fundingApr":-0.02288361108258563,"openInterestUsd":129956.3316,"volume24hUsd":95868.696,"spreadBps":2.026456515621319,"depth1PctUsd":417317.93370000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.827Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":444.64,"mark":444.64,"last":444.69,"index":444.73,"fundingRate":-2.7e-7,"fundingIntervalMinutes":480,"fundingApr":-0.00029565,"openInterestUsd":null,"volume24hUsd":336527.5072,"spreadBps":4.729782993052543,"depth1PctUsd":298381.1042,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"okx","venueName":"OKX","symbol":"WDC/USDT","venueSymbol":"WDC-USDT-SWAP","status":"trading","live":true,"price":444.78,"mark":444.78,"last":444.67,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1490867.3425,"volume24hUsd":2132497.71,"spreadBps":2.4766686555069546,"depth1PctUsd":199639.22180000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"xt","venueName":"XT.com","symbol":"WDC/USDT","venueSymbol":"wdc_usdt","status":"trading","live":true,"price":444.36,"mark":444.36,"last":444.43,"index":443.62566944,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":718408.8152,"volume24hUsd":9728600.1939,"spreadBps":2.0279176665434555,"depth1PctUsd":103485.9406,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:00.531Z"},{"venue":"bybit","venueName":"Bybit","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":444.61,"mark":444.61,"last":444.61,"index":444.24,"fundingRate":0.00009936,"fundingIntervalMinutes":480,"fundingApr":0.1087992,"openInterestUsd":1857064.83,"volume24hUsd":583124.8454,"spreadBps":2.702702702702805,"depth1PctUsd":94275.0495,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"extended","venueName":"Extended","symbol":"WDC/USD","venueSymbol":"WDC-USD","status":"trading","live":true,"price":444.297709599999,"mark":444.297709599999,"last":443.45,"index":443.375965879843,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4347.283454,"volume24hUsd":280613.12152,"spreadBps":1.5780515571985791,"depth1PctUsd":75413.00229,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"grvt","venueName":"GRVT","symbol":"WDC/USDT","venueSymbol":"WDC_USDT_Perp","status":"trading","live":true,"price":444.5844797,"mark":444.5844797,"last":443.85,"index":443.645160728,"fundingRate":0.000143,"fundingIntervalMinutes":480,"fundingApr":0.156585,"openInterestUsd":1244.8365431599998,"volume24hUsd":92834.2733,"spreadBps":4.278074866311389,"depth1PctUsd":58419.766500000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:09.174Z"},{"venue":"lbank","venueName":"LBank","symbol":"WDC/USDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":444.65,"mark":444.65,"last":444.67,"index":443.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":4648259.5912,"spreadBps":2.2511368240954006,"depth1PctUsd":49685.5279,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:WDC","venueSymbol":"xyz:WDC","status":"trading","live":true,"price":444.25,"mark":444.25,"last":444.205,"index":444.01,"fundingRate":0.0000096339,"fundingIntervalMinutes":60,"fundingApr":0.084392964,"openInterestUsd":1988305.7355,"volume24hUsd":1295746.1633900001,"spreadBps":1.8030606955315858,"depth1PctUsd":42396.27775000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"WDC/USDT","venueSymbol":"WDC-USDT-SWAP","status":"trading","live":true,"price":444.67,"mark":444.67,"last":444.53,"index":null,"fundingRate":-0.000088,"fundingIntervalMinutes":480,"fundingApr":-0.09636,"openInterestUsd":null,"volume24hUsd":15938395.744000003,"spreadBps":2.2518972234112358,"depth1PctUsd":39629.888,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"WDC/USD","venueSymbol":"WDCUSD-PERP","status":"trading","live":true,"price":442.74,"mark":442.74,"last":442.74,"index":null,"fundingRate":0.000002048,"fundingIntervalMinutes":60,"fundingApr":0.01794048,"openInterestUsd":7296.797940000001,"volume24hUsd":1031.8,"spreadBps":15.332581736188274,"depth1PctUsd":17130.60667,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.324Z"},{"venue":"htx","venueName":"HTX","symbol":"WDC/USDT","venueSymbol":"WDC-USDT","status":"trading","live":true,"price":444.4,"mark":444.4,"last":444.4,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":37669.1216,"volume24hUsd":42698.26018,"spreadBps":149.3798371016255,"depth1PctUsd":16851.669280000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.702Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"WDC/USDT","venueSymbol":"WDCUSDTM","status":"trading","live":true,"price":443.67,"mark":443.67,"last":444.59,"index":443.63,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":699836.1846,"volume24hUsd":175957.691,"spreadBps":8.11231043107947,"depth1PctUsd":15605.870499999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aster","venueName":"Aster","symbol":"WDCUSDT","venueSymbol":"WDCUSDT","status":"trading","live":true,"price":444.19635511,"mark":444.19635511,"last":451.59,"index":443.63771213,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19007.1620351569,"volume24hUsd":24382.88,"spreadBps":8.331175483827488,"depth1PctUsd":10296.0075,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WDC/USDT","venueSymbol":"WDC_USDT","status":"trading","live":true,"price":444.3,"mark":444.3,"last":444.3,"index":444.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1968639.9840000002,"volume24hUsd":4094080,"spreadBps":4.500450045004245,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"WDC/USDC","venueSymbol":"PERP_WDC_USDC_mythos","status":"trading","live":true,"price":444.05,"mark":444.05,"last":445.74,"index":443.64274493,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8881,"volume24hUsd":532.40434,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"uber-perp","ticker":"UBER","name":"Uber Technologies, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":76.77,"change24h":-0.0054196959682750925,"change7d":-0.05107832009080604,"marketCapUsd":153158469738,"volume24hUsd":8030061.701400001,"openInterestUsd":46857111.096342765,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/uber-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":76.77,"mark":76.77,"last":76.77,"index":76.77,"fundingRate":-0.00000127,"fundingIntervalMinutes":480,"fundingApr":-0.00139065,"openInterestUsd":null,"volume24hUsd":95632.9675,"spreadBps":10.412599245086332,"depth1PctUsd":799939.6483,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":76.83,"mark":76.83,"last":76.84,"index":76.80755043409322,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97475.75759999997,"volume24hUsd":83755.3654,"spreadBps":18.198362147406804,"depth1PctUsd":514492.0631,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":76.77,"mark":76.77,"last":76.76,"index":76.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1698417.2954,"spreadBps":2.6045057950248762,"depth1PctUsd":336923.52070000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"binance","venueName":"Binance","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":76.78867041,"mark":76.78867041,"last":76.78,"index":76.78867041,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":787496.2268626017,"volume24hUsd":925790.2769,"spreadBps":2.6031498112729707,"depth1PctUsd":301267.91719999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"UBER/USDT","venueSymbol":"UBER_USDT","status":"trading","live":true,"price":76.79,"mark":76.79,"last":76.75,"index":76.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112921.2308,"volume24hUsd":2259908.8609,"spreadBps":2.6045057950248762,"depth1PctUsd":176485.3243,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.822Z"},{"venue":"bingx","venueName":"BingX","symbol":"UBERUS-USDT","venueSymbol":"NCSKUBER2USD-USDT","status":"trading","live":true,"price":76.77,"mark":76.77,"last":76.75,"index":76.77,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7301.12663331,"volume24hUsd":1259542.37,"spreadBps":105.43442889684377,"depth1PctUsd":69401.221626,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"UBER/USDT","venueSymbol":"UBER_USDT_Perp","status":"trading","live":true,"price":76.810000068,"mark":76.810000068,"last":76.88,"index":76.790172038,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100.62110008908,"volume24hUsd":191867.5464,"spreadBps":5.206299622542242,"depth1PctUsd":60617.2138,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"UBER/USDT","venueSymbol":"uber_usdt","status":"trading","live":true,"price":76.84,"mark":76.84,"last":76.84,"index":76.78867041,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45115903.74,"volume24hUsd":424071.569,"spreadBps":2.601795238714195,"depth1PctUsd":30129.844999999994,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:03.366Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UBER/USDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":76.83,"mark":76.83,"last":76.87,"index":76.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":156810.03,"volume24hUsd":31748.6949,"spreadBps":39.037085230969055,"depth1PctUsd":17730.7005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"UBER/USDT","venueSymbol":"UBERUSDTM","status":"trading","live":true,"price":76.79,"mark":76.79,"last":76.85,"index":76.79,"fundingRate":0.000003,"fundingIntervalMinutes":480,"fundingApr":0.003285,"openInterestUsd":74984.6671,"volume24hUsd":352953.943,"spreadBps":46.89331770222735,"depth1PctUsd":8705.106300000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aster","venueName":"Aster","symbol":"UBERUSDT","venueSymbol":"UBERUSDT","status":"trading","live":true,"price":76.78867041,"mark":76.78867041,"last":76.65,"index":76.78867041,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89030.3202467622,"volume24hUsd":4708.85,"spreadBps":87.07518357268202,"depth1PctUsd":7283.5168,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"htx","venueName":"HTX","symbol":"UBER/USDT","venueSymbol":"UBER-USDT","status":"trading","live":true,"price":76.88,"mark":76.88,"last":76.88,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":37888.514,"spreadBps":76.45953476316843,"depth1PctUsd":4272.5893,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.563Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UBER/USDT","venueSymbol":"UBER_USDT","status":"trading","live":true,"price":76.76,"mark":76.76,"last":76.87,"index":76.766,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":415087.37600000005,"volume24hUsd":642896,"spreadBps":27.356217025989444,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"UBER/USDC","venueSymbol":"UBER/USDC PERP","status":"trading","live":true,"price":76.76380362575692,"mark":76.76380362575692,"last":75.16,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":20879.448,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"tokyoel-perp","ticker":"TOKYOEL","name":"Tokyo Electron","assetClass":"equity","sector":"Technology","country":"JP","price":333.4,"change24h":-0.03401236813386686,"change7d":-0.04150875293268363,"marketCapUsd":150808515987.59412,"volume24hUsd":3888409.0335000004,"openInterestUsd":462918.82754863927,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/tokyoel-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"TOKYOEL/USDT","venueSymbol":"TOKYOELUSDT","status":"trading","live":true,"price":333.4,"mark":333.4,"last":333.4,"index":333.3936748020754,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":326245.2359999993,"volume24hUsd":185708.4188,"spreadBps":7.195970256656546,"depth1PctUsd":839597.1998000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"TOKYOEL-USDT","venueSymbol":"NCSKTOKYOEL2USD-USDT","status":"trading","live":true,"price":333.76,"mark":333.76,"last":333.67,"index":333.76,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3144.7873486400003,"volume24hUsd":1239040.33,"spreadBps":90.91045470229166,"depth1PctUsd":84116.1695034,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TOKYOEL/USDT","venueSymbol":"TOKYOEL_USDT","status":"trading","live":true,"price":332.31,"mark":332.31,"last":332.31,"index":332.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133528.80419999998,"volume24hUsd":2463660.2847,"spreadBps":128.0302235281766,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.855Z"}]},{"slug":"now-perp","ticker":"NOW","name":"ServiceNow, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":139.84,"change24h":-0.03439421582539363,"change7d":0.11597032409215145,"marketCapUsd":147738879800,"volume24hUsd":9020197.782768998,"openInterestUsd":6950008.06845798,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/now-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":139.84,"mark":139.84,"last":139.89,"index":139.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1095697.703,"spreadBps":5.0084069688421,"depth1PctUsd":4937414.9232,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":139.83,"mark":139.83,"last":139.83,"index":139.75247972036064,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1110756.3845999995,"volume24hUsd":139502.304,"spreadBps":2.1447721179605157,"depth1PctUsd":561149.4574000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"NOW-USDT","venueSymbol":"NCSKNOW2USD-USDT","status":"trading","live":true,"price":139.81,"mark":139.81,"last":139.77,"index":139.86,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1348.4606552340001,"volume24hUsd":1232295.23,"spreadBps":11.440829460135614,"depth1PctUsd":524668.7287163001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":139.82,"mark":139.82,"last":139.91,"index":139.51469576,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1114432.5136,"volume24hUsd":1730462.315,"spreadBps":4.288777698356131,"depth1PctUsd":399026.14479999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":139.86,"mark":139.86,"last":139.87,"index":139.86,"fundingRate":-0.00007586,"fundingIntervalMinutes":480,"fundingApr":-0.0830667,"openInterestUsd":null,"volume24hUsd":382236.5614,"spreadBps":5.00375281461047,"depth1PctUsd":323543.1037,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"vest","venueName":"Vest","symbol":"NOW/USDC","venueSymbol":"NOW-USD-PERP","status":"trading","live":true,"price":139.48,"mark":139.48,"last":139.52,"index":139.61,"fundingRate":7.7e-7,"fundingIntervalMinutes":60,"fundingApr":0.0067452,"openInterestUsd":null,"volume24hUsd":3372.892569,"spreadBps":45.20179372197276,"depth1PctUsd":117450.78908200002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NOW/USDT","venueSymbol":"NOW_USDT_Perp","status":"trading","live":true,"price":139.852775263,"mark":139.852775263,"last":139.86,"index":139.515921343,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":469.90532488368,"volume24hUsd":99271.1489,"spreadBps":7.147962830592876,"depth1PctUsd":116225.9846,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.500Z"},{"venue":"htx","venueName":"HTX","symbol":"NOW/USDT","venueSymbol":"NOW-USDT","status":"trading","live":true,"price":139.86,"mark":139.86,"last":139.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5370.624,"volume24hUsd":15285.1668,"spreadBps":30.68907682974748,"depth1PctUsd":93561.15060000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.674Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOW","venueSymbol":"xyz:NOW","status":"trading","live":true,"price":139.78,"mark":139.78,"last":139.785,"index":139.67,"fundingRate":0.0000514729,"fundingIntervalMinutes":60,"fundingApr":0.450902604,"openInterestUsd":1571677.9332,"volume24hUsd":534762.2067000001,"spreadBps":2.8612303290409185,"depth1PctUsd":78482.08359999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"xt","venueName":"XT.com","symbol":"NOW/USDT","venueSymbol":"now_usdt","status":"trading","live":true,"price":139.91,"mark":139.91,"last":139.91,"index":139.50442156,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":111570.4814,"volume24hUsd":1193729.7802,"spreadBps":2.143239864261556,"depth1PctUsd":34940.882399999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"okx","venueName":"OKX","symbol":"NOW/USDT","venueSymbol":"NOW-USDT-SWAP","status":"trading","live":true,"price":139.74,"mark":139.74,"last":139.78,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":419400.1054,"volume24hUsd":243041.39760000003,"spreadBps":11.453113815318295,"depth1PctUsd":32416.204899999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":139.76,"mark":139.76,"last":139.76,"index":139.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1605923.46,"volume24hUsd":423174.3987,"spreadBps":6.433856382028339,"depth1PctUsd":31702.271000000004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aster","venueName":"Aster","symbol":"NOWUSDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":139.65973105,"mark":139.65973105,"last":138.27,"index":139.51373472,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39113.104277863,"volume24hUsd":6422.13,"spreadBps":109.3052330773353,"depth1PctUsd":20433.043200000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOW/USDT","venueSymbol":"NOW_USDT","status":"trading","live":true,"price":139.67,"mark":139.67,"last":139.51,"index":139.677,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":225304.4704,"volume24hUsd":478210,"spreadBps":45.046655464588,"depth1PctUsd":19927.7407,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NOW/USD","venueSymbol":"NOWUSD-PERP","status":"trading","live":true,"price":141.09,"mark":141.09,"last":141.09,"index":null,"fundingRate":-0.000015417,"fundingIntervalMinutes":60,"fundingApr":-0.13505292,"openInterestUsd":8239.656,"volume24hUsd":1042.54,"spreadBps":12.166756128109924,"depth1PctUsd":14869.289700000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.046Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NOW/USDT","venueSymbol":"NOWUSDTM","status":"trading","live":true,"price":139.69,"mark":139.69,"last":139.74,"index":139.5,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":546662.846,"volume24hUsd":563645.3894,"spreadBps":12.158054711245308,"depth1PctUsd":4666.512900000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NOW/USDT","venueSymbol":"NOW_USDT","status":"trading","live":true,"price":139.83,"mark":139.83,"last":139.83,"index":139.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189738.12360000002,"volume24hUsd":874056.8745,"spreadBps":5.005183940509326,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.844Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NOW/USDC","venueSymbol":"NOW/USDC PERP","status":"trading","live":true,"price":139.64514729812544,"mark":139.64514729812544,"last":137.87,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":3989.744,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"sony-perp","ticker":"SONY","name":"Sony Group Corporation","assetClass":"equity","sector":"Technology","country":"US","price":24.491,"change24h":0.010179153094462542,"change7d":0.022671063478977623,"marketCapUsd":145695875109,"volume24hUsd":3986929.3626200007,"openInterestUsd":11194319.61938,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/sony-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":24.491,"mark":24.491,"last":24.491,"index":24.50103471300206,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52097.74502000003,"volume24hUsd":26176.85542,"spreadBps":25.350615365744435,"depth1PctUsd":635045.2645,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":24.53,"mark":24.53,"last":24.51,"index":24.53,"fundingRate":-0.00009702,"fundingIntervalMinutes":480,"fundingApr":-0.1062369,"openInterestUsd":null,"volume24hUsd":101626.343,"spreadBps":20.387359836901414,"depth1PctUsd":347583.18940000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"lbank","venueName":"LBank","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":24.52,"mark":24.52,"last":24.5,"index":24.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1155383.691,"spreadBps":8.15660685154958,"depth1PctUsd":312609.8535,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SONY/USDT","venueSymbol":"SONY_USDT","status":"trading","live":true,"price":24.51,"mark":24.51,"last":24.51,"index":24.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":145863.91200000004,"volume24hUsd":190901.828,"spreadBps":12.232415902139687,"depth1PctUsd":281233.675,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.925Z"},{"venue":"binance","venueName":"Binance","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":24.51,"mark":24.51,"last":24.51,"index":24.48037623,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":319560.3996,"volume24hUsd":339875.4027,"spreadBps":12.232415902139687,"depth1PctUsd":259681.8265,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"SONY-USDT","venueSymbol":"NCSKSONY2USD-USDT","status":"trading","live":true,"price":24.52,"mark":24.52,"last":24.52,"index":24.52,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":2351.7867600000004,"volume24hUsd":1268206.26,"spreadBps":61.16207951070424,"depth1PctUsd":167148.409533,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SONY/USDT","venueSymbol":"SONY-USDT-SWAP","status":"trading","live":true,"price":24.47,"mark":24.47,"last":24.45,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":141188.97,"volume24hUsd":117783.89799999999,"spreadBps":24.509803921569556,"depth1PctUsd":17878.926,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"xt","venueName":"XT.com","symbol":"SONY/USDT","venueSymbol":"sony_usdt","status":"trading","live":true,"price":24.5,"mark":24.5,"last":24.51,"index":24.48037333,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10281730.825,"volume24hUsd":152732.824,"spreadBps":12.242399510304484,"depth1PctUsd":12441.779000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.530Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SONY/USD","venueSymbol":"SONYUSD-PERP","status":"trading","live":true,"price":24.55,"mark":24.55,"last":24.55,"index":null,"fundingRate":0.000244629,"fundingIntervalMinutes":60,"fundingApr":2.14295004,"openInterestUsd":1696.405,"volume24hUsd":118.52,"spreadBps":24.489795918368273,"depth1PctUsd":5256.547999999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.046Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SONY/USDT","venueSymbol":"SONYUSDT","status":"trading","live":true,"price":24.49,"mark":24.49,"last":24.51,"index":24.46,"fundingRate":0.00019097,"fundingIntervalMinutes":480,"fundingApr":0.20911215000000002,"openInterestUsd":134861.53,"volume24hUsd":458402.5465,"spreadBps":20.412329046744524,"depth1PctUsd":3715.7225,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SONY/USDT","venueSymbol":"SONYUSDTM","status":"trading","live":true,"price":24.51,"mark":24.51,"last":24.52,"index":24.48,"fundingRate":0.000486,"fundingIntervalMinutes":480,"fundingApr":0.53217,"openInterestUsd":37559.124,"volume24hUsd":166165.288,"spreadBps":4.077471967380862,"depth1PctUsd":1661.8300000000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"SONY/USDT","venueSymbol":"SONY-USDT","status":"trading","live":true,"price":24.53,"mark":24.53,"last":24.53,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2707.906,"spreadBps":81.66598611678207,"depth1PctUsd":1608.7110000000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.306Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SONY/USDT","venueSymbol":"SONY_USDT","status":"trading","live":true,"price":24.481,"mark":24.481,"last":24.48,"index":24.4816,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":77408.922,"volume24hUsd":6848,"spreadBps":60.82998224091014,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"gld-perp","ticker":"GLD","name":"SPDR Gold Shares","assetClass":"etf","sector":null,"country":"US","price":397.32499275837,"change24h":-0.02857352725135893,"change7d":-0.07016803768543907,"marketCapUsd":139971606293,"volume24hUsd":329643.98899,"openInterestUsd":1536020.3747572356,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/gld-perp","venues":[{"venue":"kraken","venueName":"Kraken","symbol":"PF_GLDXUSD","venueSymbol":"PF_GLDXUSD","status":"trading","live":true,"price":397.32499275837,"mark":397.32499275837,"last":396.3,"index":397.285,"fundingRate":0.000021380816666667,"fundingIntervalMinutes":60,"fundingApr":0.1872959540000029,"openInterestUsd":1490608.0187572357,"volume24hUsd":293439.3218,"spreadBps":17.62558227369983,"depth1PctUsd":630072.1628,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"vest","venueName":"Vest","symbol":"GLD/USDC","venueSymbol":"GLD-USD-PERP","status":"trading","live":true,"price":397.61,"mark":397.61,"last":399.96,"index":397.36,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":27396.06012,"spreadBps":4.529327394882032,"depth1PctUsd":39944.473920000004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GLD/USDT","venueSymbol":"GLD_USDT","status":"trading","live":true,"price":397.1,"mark":397.1,"last":396.9,"index":397.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45412.356,"volume24hUsd":1486,"spreadBps":35.22012578616295,"depth1PctUsd":8258.194,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GLD/USDC","venueSymbol":"GLD/USDC PERP","status":"trading","live":true,"price":397.43613029834415,"mark":397.43613029834415,"last":421.95,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":7322.60707,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"vrtx-perp","ticker":"VRTX","name":"Vertex Pharmaceuticals","assetClass":"equity","sector":"Healthcare","country":"US","price":547.83,"change24h":0.005748181884962895,"change7d":0.00010957102941972174,"marketCapUsd":138996308250,"volume24hUsd":1217736.71,"openInterestUsd":5319.659186752,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/vrtx-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"VRTX/USD","venueSymbol":"VRTX-USD","status":"trading","live":true,"price":547.83,"mark":547.83,"last":546.75,"index":547.83,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":58.99919877631308,"depth1PctUsd":199944.8357,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bingx","venueName":"BingX","symbol":"VRTXUS-USDT","venueSymbol":"NCSKVRTX2USD-USDT","status":"trading","live":true,"price":553.52,"mark":553.52,"last":553.32,"index":553.52,"fundingRate":-0.000142,"fundingIntervalMinutes":480,"fundingApr":-0.15549000000000002,"openInterestUsd":217.39918675200002,"volume24hUsd":1216373.71,"spreadBps":37.74095977608291,"depth1PctUsd":8175.372068699999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VRTX/USDT","venueSymbol":"VRTX_USDT","status":"trading","live":true,"price":551,"mark":551,"last":554.9,"index":551.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5102.26,"volume24hUsd":1363,"spreadBps":107.26297609308203,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"vgt-perp","ticker":"VGT","name":"Vanguard Information Technology ETF","assetClass":"etf","sector":null,"country":"US","price":118.54,"change24h":-0.01344509917835497,"change7d":0.021044494073183324,"marketCapUsd":138490793700,"volume24hUsd":78243.0263,"openInterestUsd":60163.791600000004,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/vgt-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"VGT/USDT","venueSymbol":"VGT_USDT","status":"trading","live":true,"price":118.54,"mark":118.54,"last":118.54,"index":118.53,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":60163.791600000004,"volume24hUsd":78243.0263,"spreadBps":16.863406408094676,"depth1PctUsd":65731.64080000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.218Z"}]},{"slug":"pbr-perp","ticker":"PBR","name":"Petróleo Brasileiro S.A. - Petrobras","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":0.05064599483204118,"change7d":0.09301075268817187,"marketCapUsd":131013963301,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/pbr-perp","venues":[]},{"slug":"isrg-perp","ticker":"ISRG","name":"Intuitive Surgical, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":370.48,"change24h":-0.02019317518441865,"change7d":-0.01156409775945604,"marketCapUsd":130447901500,"volume24hUsd":1865066.1226599999,"openInterestUsd":475998.604410492,"venueCount":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/isrg-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ISRG/USDT","venueSymbol":"ISRGUSDT","status":"trading","live":true,"price":370.48,"mark":370.48,"last":371.04,"index":370.1444491452671,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150755.7216,"volume24hUsd":67573.7149,"spreadBps":36.42397506981323,"depth1PctUsd":277636.73620000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"extended","venueName":"Extended","symbol":"ISRG/USD","venueSymbol":"ISRG-USD","status":"trading","live":true,"price":369.391849999999,"mark":369.391849999999,"last":402.97,"index":369.391849999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1958.35,"volume24hUsd":0,"spreadBps":74.67330429371475,"depth1PctUsd":199963.5577,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ISRG/USDT","venueSymbol":"ISRG_USDT","status":"trading","live":true,"price":370.4,"mark":370.4,"last":370.4,"index":370.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94318.656,"volume24hUsd":9635,"spreadBps":86.3464651915809,"depth1PctUsd":8546.689999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ISRG/USDT","venueSymbol":"ISRGUSDT","status":"trading","live":true,"price":370.95,"mark":370.95,"last":371.55,"index":370.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112731.71,"volume24hUsd":424357.1865,"spreadBps":15.380671622660671,"depth1PctUsd":6468.573199999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"bingx","venueName":"BingX","symbol":"ISRG-USDT","venueSymbol":"NCSKISRG2USD-USDT","status":"trading","live":true,"price":370.27,"mark":370.27,"last":370.37,"index":369.94,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3389.1478104919997,"volume24hUsd":1268218.13,"spreadBps":28.07472195227199,"depth1PctUsd":2465.1017342,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"okx","venueName":"OKX","symbol":"ISRG/USDT","venueSymbol":"ISRG-USDT-SWAP","status":"trading","live":true,"price":369.94,"mark":369.94,"last":369.94,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107708.031,"volume24hUsd":21904.1474,"spreadBps":7.58889852558623,"depth1PctUsd":1840.8585,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"htx","venueName":"HTX","symbol":"ISRG/USDT","venueSymbol":"ISRG-USDT","status":"trading","live":true,"price":370.1,"mark":370.1,"last":370.1,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5136.988,"volume24hUsd":36759.58,"spreadBps":579.0767549849764,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.234Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ISRG/USDC","venueSymbol":"ISRG/USDC PERP","status":"trading","live":true,"price":370.081644302506,"mark":370.081644302506,"last":370.87,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":36618.36386,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"spgi-perp","ticker":"SPGI","name":"S&P Global","assetClass":"equity","sector":"Financial Services","country":"US","price":null,"change24h":0.010026615271659335,"change7d":0.01100087272059153,"marketCapUsd":129773908000,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/spgi-perp","venues":[]},{"slug":"nem-perp","ticker":"NEM","name":"Newmont","assetClass":"equity","sector":"Basic Materials","country":"US","price":123.32,"change24h":-0.02720926542916077,"change7d":-0.06985740291262142,"marketCapUsd":129214283193,"volume24hUsd":1266564.5,"openInterestUsd":1221.3916043880001,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/nem-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"NEMUS-USDT","venueSymbol":"NCSKNEM2USD-USDT","status":"trading","live":true,"price":123.32,"mark":123.32,"last":123.29,"index":123.32,"fundingRate":-0.00014,"fundingIntervalMinutes":480,"fundingApr":-0.1533,"openInterestUsd":1221.3916043880001,"volume24hUsd":1266564.5,"spreadBps":25.971917863810354,"depth1PctUsd":16405.6922614,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"lmt-perp","ticker":"LMT","name":"Lockheed Martin Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":546.81,"change24h":-0.029809525506476878,"change7d":-0.03481405324919344,"marketCapUsd":125665699500,"volume24hUsd":2129084.8766,"openInterestUsd":112663.30510095603,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/lmt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"LMT/USDT","venueSymbol":"LMTUSDT","status":"trading","live":true,"price":546.81,"mark":546.81,"last":546.8,"index":546.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":833917.1531,"spreadBps":5.490985631920098,"depth1PctUsd":5500737.089399999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LMT/USDT","venueSymbol":"LMTUSDT","status":"trading","live":true,"price":547.27,"mark":547.27,"last":547.8,"index":546.4618962126892,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33263.07060000002,"volume24hUsd":42818.7435,"spreadBps":5.490985631920098,"depth1PctUsd":710832.4345,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"LMTUS-USDT","venueSymbol":"NCSKLMT2USD-USDT","status":"trading","live":true,"price":547.06,"mark":547.06,"last":546.92,"index":547.06,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5244.561700955999,"volume24hUsd":1240574.98,"spreadBps":10.981971263842278,"depth1PctUsd":68890.52535819999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LMT/USDT","venueSymbol":"LMT_USDT","status":"trading","live":true,"price":550.77,"mark":550.77,"last":551.32,"index":548.972,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":74155.6728,"volume24hUsd":11774,"spreadBps":59.85354982489795,"depth1PctUsd":687.7195999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"LMT/USD","venueSymbol":"LMT/USD","status":"trading","live":true,"price":544.3842,"mark":null,"last":544.3842,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"glw-perp","ticker":"GLW","name":"Corning Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":143.49,"change24h":-0.021313790089423707,"change7d":0.0000687049124011742,"marketCapUsd":125366409520,"volume24hUsd":24224668.192500003,"openInterestUsd":16166209.996286118,"venueCount":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/glw-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":143.49,"mark":143.49,"last":143.5,"index":143.15,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":968126.4218,"spreadBps":4.181184668989705,"depth1PctUsd":3736055.7081999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"GLW/USDT","venueSymbol":"GLW-USDT","status":"trading","live":true,"price":143.48,"mark":143.48,"last":143.3,"index":143.16,"fundingRate":0.000006701906824045968,"fundingIntervalMinutes":480,"fundingApr":0.007338587972330335,"openInterestUsd":144594.83959999998,"volume24hUsd":17696.8232,"spreadBps":4.181767493727508,"depth1PctUsd":1687295.9109,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.850Z"},{"venue":"bingx","venueName":"BingX","symbol":"GLW-USDT","venueSymbol":"NCSKGLW2USD-USDT","status":"trading","live":true,"price":143.48,"mark":143.48,"last":143.44,"index":143.48,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1359.8314704319998,"volume24hUsd":1630777.38,"spreadBps":14.634656259800547,"depth1PctUsd":1536855.9374993998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":143.49,"mark":143.49,"last":143.51,"index":143.23850370611453,"fundingRate":-0.000147,"fundingIntervalMinutes":480,"fundingApr":-0.160965,"openInterestUsd":1954887.6714000164,"volume24hUsd":571555.5768,"spreadBps":1.3940196556758773,"depth1PctUsd":1141913.6864999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":143.5,"mark":143.5,"last":143.41,"index":143.5,"fundingRate":-0.00000749,"fundingIntervalMinutes":480,"fundingApr":-0.00820155,"openInterestUsd":null,"volume24hUsd":225793.4145,"spreadBps":15.331010452963573,"depth1PctUsd":880715.6756999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":143.51,"mark":143.51,"last":143.51,"index":143.15458183,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7865741.4821,"volume24hUsd":5158375.713,"spreadBps":4.181184668989705,"depth1PctUsd":508885.5046000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"GLW/USD","venueSymbol":"GLW-USD.P","status":"trading","live":true,"price":143.245,"mark":143.245,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":182339.6131931,"volume24hUsd":105949.8288,"spreadBps":19.533975163945946,"depth1PctUsd":313927.02189999993,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:GLW","venueSymbol":"para:GLW","status":"trading","live":true,"price":143.3053,"mark":143.3053,"last":143.21,"index":143.3053,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":614567.645156,"volume24hUsd":12876.7981,"spreadBps":30.724111444731353,"depth1PctUsd":218001.8042,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"okx","venueName":"OKX","symbol":"GLW/USDT","venueSymbol":"GLW-USDT-SWAP","status":"trading","live":true,"price":143.35,"mark":143.35,"last":143.38,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1731684.8542000002,"volume24hUsd":1078629.9075,"spreadBps":3.488574917145156,"depth1PctUsd":165573.82200000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"GLW/USDT","venueSymbol":"GLW_USDT_Perp","status":"trading","live":true,"price":143.460000063,"mark":143.460000063,"last":143.46,"index":143.163660934,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2.86920000126,"volume24hUsd":97151.0511,"spreadBps":6.9686411149841625,"depth1PctUsd":125043.86510000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.201Z"},{"venue":"vest","venueName":"Vest","symbol":"GLW/USDC","venueSymbol":"GLW-USD-PERP","status":"trading","live":true,"price":143.19,"mark":143.19,"last":null,"index":143.25,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":55.89714924538928,"depth1PctUsd":93122.45920000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"htx","venueName":"HTX","symbol":"GLW/USDT","venueSymbol":"GLW-USDT","status":"trading","live":true,"price":143.49,"mark":143.49,"last":143.49,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17167.1436,"volume24hUsd":7512.0924,"spreadBps":33.40989768218763,"depth1PctUsd":88679.1401,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.931Z"},{"venue":"extended","venueName":"Extended","symbol":"GLW/USD","venueSymbol":"GLW-USD","status":"trading","live":true,"price":143.425329099999,"mark":143.425329099999,"last":149.56,"index":143.082056940137,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":1044.352518,"volume24hUsd":0,"spreadBps":4.189066536340311,"depth1PctUsd":47087.1351,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GLW/USDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":143.26,"mark":143.26,"last":143.26,"index":143.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":341867.07,"volume24hUsd":155395.6897,"spreadBps":11.163829193413102,"depth1PctUsd":22188.1906,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GLW/USDT","venueSymbol":"GLW-USDT-SWAP","status":"trading","live":true,"price":143.53,"mark":143.53,"last":143.44,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2307732.7520000003,"spreadBps":4.181184668989705,"depth1PctUsd":21403.2925,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GLW/USDT","venueSymbol":"GLW_USDT","status":"trading","live":true,"price":143.34,"mark":143.34,"last":143.34,"index":143.338,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2741469.2376,"volume24hUsd":1079236,"spreadBps":11.160714285714047,"depth1PctUsd":15270.407000000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"aster","venueName":"Aster","symbol":"GLWUSDT","venueSymbol":"GLWUSDT","status":"trading","live":true,"price":143.26824483,"mark":143.26824483,"last":153.4,"index":143.15458183,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37865.797108569,"volume24hUsd":102.69,"spreadBps":93.50359360826205,"depth1PctUsd":9063.6968,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GLW/USD","venueSymbol":"GLWUSD-PERP","status":"trading","live":true,"price":148.87,"mark":148.87,"last":148.87,"index":null,"fundingRate":0.000063592,"fundingIntervalMinutes":60,"fundingApr":0.5570659199999999,"openInterestUsd":2012.7224,"volume24hUsd":0,"spreadBps":11.870264986210655,"depth1PctUsd":8766.6571,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.357Z"},{"venue":"xt","venueName":"XT.com","symbol":"GLW/USDT","venueSymbol":"glw_usdt","status":"trading","live":true,"price":143.2,"mark":143.2,"last":143.2,"index":143.15479825,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12510.712,"volume24hUsd":775866.187,"spreadBps":6.975933031042504,"depth1PctUsd":4621.649,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.365Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GLW/USDT","venueSymbol":"GLWUSDTM","status":"trading","live":true,"price":143.29,"mark":143.29,"last":143.43,"index":143.18,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":385253.7927,"volume24hUsd":586852.225,"spreadBps":6.9744734272558455,"depth1PctUsd":4332.606,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GLW/USDT","venueSymbol":"GLW_USDT","status":"trading","live":true,"price":143.49,"mark":143.49,"last":143.49,"index":143.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130274.57100000001,"volume24hUsd":9445037.6416,"spreadBps":4.182058967031594,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.871Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"GLW/USDC","venueSymbol":"PERP_GLW_USDC_mythos","status":"trading","live":true,"price":143.44,"mark":143.44,"last":147.6,"index":143.16366087,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1565.79104,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"sbux-perp","ticker":"SBUX","name":"Starbucks","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":106.323999999999,"change24h":-0.0009411764705881818,"change7d":-0.012466275932644797,"marketCapUsd":121011000000,"volume24hUsd":41520.5374,"openInterestUsd":0,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/sbux-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"SBUX/USD","venueSymbol":"SBUX-USD","status":"trading","live":true,"price":106.323999999999,"mark":106.323999999999,"last":108.52,"index":106.323999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":90.0478379138925,"depth1PctUsd":179990.75579999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SBUX/USDC","venueSymbol":"SBUX/USDC PERP","status":"trading","live":true,"price":106.38165720883016,"mark":106.38165720883016,"last":106.1,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":41520.5374,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"xlk-perp","ticker":"XLK","name":"State Street Technology Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":183.06,"change24h":-0.015335120643431708,"change7d":0.019938905859483335,"marketCapUsd":120103250510,"volume24hUsd":1719016.1298999998,"openInterestUsd":1131273.354805435,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/xlk-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"XLK/USDT","venueSymbol":"XLKUSDT","status":"trading","live":true,"price":183.06,"mark":183.06,"last":182.93,"index":183.13216760251007,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14113.92600000001,"volume24hUsd":10796.2048,"spreadBps":11.476977729198412,"depth1PctUsd":792742.1924,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLK/USDT","venueSymbol":"XLK_USDT","status":"trading","live":true,"price":182.94,"mark":182.94,"last":182.74,"index":183.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1042070.1455999999,"volume24hUsd":66125.5151,"spreadBps":24.062124029313473,"depth1PctUsd":518169.9007000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.922Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLK-USDT","venueSymbol":"NCSKXLK2USD-USDT","status":"trading","live":true,"price":183.09,"mark":183.09,"last":183.13,"index":183.09,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1784.0512054350002,"volume24hUsd":1640537.41,"spreadBps":7.100527077586664,"depth1PctUsd":32058.8555591,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLK/USDT","venueSymbol":"XLK_USDT","status":"trading","live":true,"price":183.08,"mark":183.08,"last":183.08,"index":183.201,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73305.23200000002,"volume24hUsd":1557,"spreadBps":66.10035235311834,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"ftnt-perp","ticker":"FTNT","name":"Fortinet","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.05312116070906226,"change7d":0.06487268899269678,"marketCapUsd":118751554738,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/ftnt-perp","venues":[]},{"slug":"pdd-perp","ticker":"PDD","name":"PDD Holdings Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":82.8,"change24h":-0.00988095238095236,"change7d":-0.04479154703112429,"marketCapUsd":118383882663,"volume24hUsd":3333802.7635999997,"openInterestUsd":4839863.0974241905,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/pdd-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":82.8,"mark":82.8,"last":82.8,"index":82.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":59125.404,"spreadBps":2.415750694527844,"depth1PctUsd":677554.2729999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:24.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":82.83,"mark":82.83,"last":82.83,"index":82.58539459427968,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":496446.5748,"volume24hUsd":35146.1811,"spreadBps":2.415750694527844,"depth1PctUsd":636579.2191,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"extended","venueName":"Extended","symbol":"PDD/USD","venueSymbol":"PDD_24_5-USD","status":"trading","live":true,"price":82.56755,"mark":82.56755,"last":91.639,"index":82.56755,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":11.389797649338918,"depth1PctUsd":199990.29218000002,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"htx","venueName":"HTX","symbol":"PDD/USDT","venueSymbol":"PDD-USDT","status":"trading","live":true,"price":83.1,"mark":83.1,"last":83.1,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":329392.0408,"spreadBps":90.35600265044275,"depth1PctUsd":108000.63,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.805Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PDD/USDT","venueSymbol":"PDD_USDT","status":"trading","live":true,"price":82.93,"mark":82.93,"last":82.94,"index":82.77,"fundingRate":0.000716,"fundingIntervalMinutes":480,"fundingApr":0.7840199999999999,"openInterestUsd":162913.4971,"volume24hUsd":242506.4693,"spreadBps":3.6172906493038086,"depth1PctUsd":59580.83930000001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.923Z"},{"venue":"xt","venueName":"XT.com","symbol":"PDD/USDT","venueSymbol":"pdd_usdt","status":"trading","live":true,"price":82.9,"mark":82.9,"last":82.9,"index":82.58405953,"fundingRate":0.00025491,"fundingIntervalMinutes":480,"fundingApr":0.27912645,"openInterestUsd":3361031.761,"volume24hUsd":689059.25,"spreadBps":10.855798805862543,"depth1PctUsd":54166.619,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.540Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":82.87,"mark":82.87,"last":82.84,"index":82.87,"fundingRate":0.00030048,"fundingIntervalMinutes":480,"fundingApr":0.3290256,"openInterestUsd":null,"volume24hUsd":97488.5137,"spreadBps":25.33630934427143,"depth1PctUsd":42347.371100000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"PDD-USDT","venueSymbol":"NCSKPDD2USD-USDT","status":"trading","live":true,"price":82.93,"mark":82.93,"last":82.89,"index":82.93,"fundingRate":0.000666,"fundingIntervalMinutes":480,"fundingApr":0.7292700000000001,"openInterestUsd":7477.28252419,"volume24hUsd":1218176.64,"spreadBps":37.39670667712194,"depth1PctUsd":31845.676586,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":82.9,"mark":82.9,"last":82.9,"index":82.59388135,"fundingRate":0.00072462,"fundingIntervalMinutes":480,"fundingApr":0.7934589000000001,"openInterestUsd":340359.21400000004,"volume24hUsd":534426.823,"spreadBps":10.855798805862543,"depth1PctUsd":20343.864499999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PDD/USDT","venueSymbol":"PDD_USDT","status":"trading","live":true,"price":82.68,"mark":82.68,"last":82.68,"index":82.676,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":225517.96800000005,"volume24hUsd":35319,"spreadBps":47.12706180895422,"depth1PctUsd":16757.995000000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":82.99,"mark":82.99,"last":82.99,"index":82.64,"fundingRate":0.00053611,"fundingIntervalMinutes":480,"fundingApr":0.58704045,"openInterestUsd":246116.8,"volume24hUsd":69391.4874,"spreadBps":25.31798179516472,"depth1PctUsd":5904.884099999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PDD/USDC","venueSymbol":"PDD/USDC PERP","status":"trading","live":true,"price":82.59485368125091,"mark":82.59485368125091,"last":81.53,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":23770.9543,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"mo-perp","ticker":"MO","name":"Altria","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":70.29,"change24h":0.015917056074766196,"change7d":0.016065430115378917,"marketCapUsd":116197482246,"volume24hUsd":1321632.8474,"openInterestUsd":123355.32796648,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/mo-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MO-USDT","venueSymbol":"NCSKMO2USD-USDT","status":"trading","live":true,"price":70.29,"mark":70.29,"last":70.31,"index":70.27,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6877.785966480001,"volume24hUsd":1238338.25,"spreadBps":48.35039817974818,"depth1PctUsd":1895.7224780000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MO/USDT","venueSymbol":"MOUSDT","status":"trading","live":true,"price":70.27,"mark":70.27,"last":70.33,"index":70.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104740.25,"volume24hUsd":10839.5636,"spreadBps":29.886856898883934,"depth1PctUsd":1548.5812999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MO/USDT","venueSymbol":"MO_USDT","status":"trading","live":true,"price":70.24,"mark":70.24,"last":70.41,"index":70.245,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6883.5199999999995,"volume24hUsd":14,"spreadBps":176.9658912516048,"depth1PctUsd":841.691,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"htx","venueName":"HTX","symbol":"MO/USDT","venueSymbol":"MO-USDT","status":"trading","live":true,"price":70.04,"mark":70.04,"last":70.04,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4853.772,"volume24hUsd":72441.0338,"spreadBps":354.89572287027295,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.554Z"}]},{"slug":"adbe-perp","ticker":"ADBE","name":"Adobe Inc.","assetClass":"equity","sector":"Technology","country":"US","price":284.59,"change24h":-0.022917449366440232,"change7d":0.03550874144858292,"marketCapUsd":113716800000,"volume24hUsd":5186854.81578,"openInterestUsd":34958064.123118035,"venueCount":16,"liveMarkets":15,"url":"https://perpequities.com/stocks/adbe-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"ADBE/USDT","venueSymbol":"ADBE_USDT","status":"trading","live":true,"price":284.59,"mark":284.59,"last":284.59,"index":284.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116183.8675,"volume24hUsd":829168.2756,"spreadBps":6.675684696871132,"depth1PctUsd":951212.9118,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.863Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":284.43,"mark":284.43,"last":284.43,"index":284.50431503976216,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":393850.22099999984,"volume24hUsd":88930.1029,"spreadBps":15.479331574320302,"depth1PctUsd":716527.4844999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"xt","venueName":"XT.com","symbol":"ADBE/USDT","venueSymbol":"adbe_usdt","status":"trading","live":true,"price":284.4,"mark":284.4,"last":284.59,"index":284.27226823,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":31876527.808,"volume24hUsd":389688.2291,"spreadBps":20.042546458270827,"depth1PctUsd":274511.936,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.373Z"},{"venue":"bingx","venueName":"BingX","symbol":"ADBE-USDT","venueSymbol":"NCSKADBE2USD-USDT","status":"trading","live":true,"price":284.69,"mark":284.69,"last":284.73,"index":284.69,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2789.8173205420007,"volume24hUsd":1269185.5,"spreadBps":22.134387351778493,"depth1PctUsd":193004.97917910005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":284.66,"mark":284.66,"last":284.7,"index":284.66,"fundingRate":-0.00001539,"fundingIntervalMinutes":480,"fundingApr":-0.01685205,"openInterestUsd":null,"volume24hUsd":167505.2261,"spreadBps":0.35125309541758387,"depth1PctUsd":188366.6258,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":284.69785307,"mark":284.69785307,"last":284.8,"index":284.27226823,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1164576.49683255,"volume24hUsd":852939.1626,"spreadBps":6.675684696871132,"depth1PctUsd":140284.79080000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"htx","venueName":"HTX","symbol":"ADBE/USDT","venueSymbol":"ADBE-USDT","status":"trading","live":true,"price":284.13,"mark":284.13,"last":284.13,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6176.9862,"volume24hUsd":38497.247,"spreadBps":65.35718050528679,"depth1PctUsd":73720.3927,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.650Z"},{"venue":"okx","venueName":"OKX","symbol":"ADBE/USDT","venueSymbol":"ADBE-USDT-SWAP","status":"trading","live":true,"price":284.62,"mark":284.62,"last":284.83,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":378541.9183,"volume24hUsd":98028.82040000001,"spreadBps":20.734128727312182,"depth1PctUsd":20141.7661,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ADBE/USDT","venueSymbol":"ADBE_USDT","status":"trading","live":true,"price":284.4,"mark":284.4,"last":284.2,"index":284.402,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":327276.144,"volume24hUsd":340521,"spreadBps":18.28025029881314,"depth1PctUsd":14342.874199999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"lbank","venueName":"LBank","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":284.7,"mark":284.7,"last":284.7,"index":284.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":462478.0558,"spreadBps":6.675684696871132,"depth1PctUsd":12945.7912,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:48.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":284.42,"mark":284.42,"last":284.37,"index":284.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":274493.74,"volume24hUsd":91402.2054,"spreadBps":17.923981232538978,"depth1PctUsd":12847.403900000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ADBE/USDT","venueSymbol":"ADBEUSDTM","status":"trading","live":true,"price":284.65,"mark":284.65,"last":284.86,"index":284.27,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":401208.48199999996,"volume24hUsd":527939.1486,"spreadBps":7.024198363361382,"depth1PctUsd":6298.7999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aster","venueName":"Aster","symbol":"ADBEUSDT","venueSymbol":"ADBEUSDT","status":"trading","live":true,"price":284.32614497,"mark":284.32614497,"last":293.24,"index":284.27226823,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15660.684064947598,"volume24hUsd":14927.35,"spreadBps":114.9243502556817,"depth1PctUsd":6129.8699,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ADBE/USD","venueSymbol":"ADBEUSD-PERP","status":"trading","live":true,"price":291.37,"mark":291.37,"last":291.37,"index":null,"fundingRate":0.000177495,"fundingIntervalMinutes":60,"fundingApr":1.5548562000000001,"openInterestUsd":777.9579,"volume24hUsd":0,"spreadBps":8.07513385412159,"depth1PctUsd":6102.954,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.989Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ADBE/USDC","venueSymbol":"ADBE/USDC PERP","status":"trading","live":true,"price":284.3111987606728,"mark":284.3111987606728,"last":283.23,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":15644.49228,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ADBE/USD","venueSymbol":"ADBE-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"spot-perp","ticker":"SPOT","name":"Spotify Technology S.A.","assetClass":"equity","sector":"Communication Services","country":"US","price":541.35,"change24h":0.0009749457341524828,"change7d":0.01173211363974406,"marketCapUsd":111868645151,"volume24hUsd":2380920.8519,"openInterestUsd":269224.80263338,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/spot-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","venueSymbol":"SPOT_USDT","status":"trading","live":true,"price":541.35,"mark":541.35,"last":541.38,"index":542,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134797.77405,"volume24hUsd":952402.0018,"spreadBps":16.071972880855036,"depth1PctUsd":9922.953690000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.916Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPOT-USDT","venueSymbol":"NCSKSPOT2USD-USDT","status":"trading","live":true,"price":541.26,"mark":541.26,"last":541.39,"index":540.4,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5398.23658338,"volume24hUsd":1240211,"spreadBps":40.24813529281559,"depth1PctUsd":7165.804388299999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SPOT/USDT","venueSymbol":"SPOTUSDT","status":"trading","live":true,"price":540.85,"mark":540.85,"last":540.85,"index":542.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89932.54,"volume24hUsd":169862.3142,"spreadBps":16.828634568975797,"depth1PctUsd":6674.4764000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SPOT/USDC","venueSymbol":"SPOT/USDC PERP","status":"trading","live":true,"price":542.3727304813051,"mark":542.3727304813051,"last":540.57,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":17768.5359,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPOT/USDT","venueSymbol":"SPOT_USDT","status":"trading","live":true,"price":542.1,"mark":542.1,"last":542.1,"index":542.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39096.25200000001,"volume24hUsd":677,"spreadBps":48.00590841949821,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"snow-perp","ticker":"SNOW","name":"Snowflake Inc.","assetClass":"equity","sector":"Technology","country":"US","price":312.82,"change24h":-0.03509036598980175,"change7d":-0.009232294442034704,"marketCapUsd":110842680000,"volume24hUsd":11070882.14557,"openInterestUsd":38246414.00817863,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/snow-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SNOW/USDT","venueSymbol":"SNOWUSDT","status":"trading","live":true,"price":312.82,"mark":312.82,"last":312.82,"index":312.29,"fundingRate":0.00012094,"fundingIntervalMinutes":480,"fundingApr":0.1324293,"openInterestUsd":null,"volume24hUsd":2875087.9932,"spreadBps":16.942379924877255,"depth1PctUsd":1750066.9689,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:40.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SNOW/USDT","venueSymbol":"SNOWUSDT","status":"trading","live":true,"price":313.03,"mark":313.03,"last":313.07,"index":312.4022529473657,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":335937.53540000005,"volume24hUsd":429277.2728,"spreadBps":20.76511460746056,"depth1PctUsd":484969.1208,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"xt","venueName":"XT.com","symbol":"SNOW/USDT","venueSymbol":"snow_usdt","status":"trading","live":true,"price":312.63,"mark":312.63,"last":312.57,"index":312.46688827,"fundingRate":0.00105086,"fundingIntervalMinutes":480,"fundingApr":1.1506917,"openInterestUsd":36129773.2179,"volume24hUsd":1120911.5083,"spreadBps":16.942379924877255,"depth1PctUsd":203743.13980000006,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.371Z"},{"venue":"htx","venueName":"HTX","symbol":"SNOW/USDT","venueSymbol":"SNOW-USDT","status":"trading","live":true,"price":312.83,"mark":312.83,"last":312.83,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":41343.9628,"spreadBps":89.11318012680327,"depth1PctUsd":148126.28,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.256Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNOWUS-USDT","venueSymbol":"NCSKSNOW2USD-USDT","status":"trading","live":true,"price":312.83,"mark":312.83,"last":312.75,"index":312.83,"fundingRate":0.000136,"fundingIntervalMinutes":480,"fundingApr":0.14892,"openInterestUsd":3092.432194803,"volume24hUsd":1230037.73,"spreadBps":17.58171501638332,"depth1PctUsd":64910.7979359,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SNOW/USDT","venueSymbol":"SNOWUSDT","status":"trading","live":true,"price":312.56307325,"mark":312.56307325,"last":312.56,"index":312.47530664,"fundingRate":0.00011795,"fundingIntervalMinutes":480,"fundingApr":0.12915524999999997,"openInterestUsd":544025.4058838225,"volume24hUsd":1627265.5348,"spreadBps":16.942379924877255,"depth1PctUsd":62647.19569999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNOW/USDT","venueSymbol":"SNOWUSDT","status":"trading","live":true,"price":312.83,"mark":312.83,"last":312.56,"index":312.83,"fundingRate":0.00019606,"fundingIntervalMinutes":480,"fundingApr":0.2146857,"openInterestUsd":null,"volume24hUsd":144044.3963,"spreadBps":20.474758461833336,"depth1PctUsd":51154.0196,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","venueSymbol":"SNOW_USDT","status":"trading","live":true,"price":312.62,"mark":312.62,"last":312.62,"index":312.61,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":192473.88160000002,"volume24hUsd":986786.1425,"spreadBps":16.942379924877255,"depth1PctUsd":24348.399100000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.555Z"},{"venue":"okx","venueName":"OKX","symbol":"SNOW/USDT","venueSymbol":"SNOW-USDT-SWAP","status":"trading","live":true,"price":312.8,"mark":312.8,"last":312.69,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":142771.12709999998,"volume24hUsd":136671.704,"spreadBps":15.017173895677622,"depth1PctUsd":12186.7225,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SNOW/USDT","venueSymbol":"SNOWUSDT","status":"trading","live":true,"price":312.77,"mark":312.77,"last":312.91,"index":312.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":766743.14,"volume24hUsd":1364137.8335,"spreadBps":15.976993129892955,"depth1PctUsd":6172.939,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SNOW/USD","venueSymbol":"SNOWUSD-PERP","status":"trading","live":true,"price":320.11,"mark":320.11,"last":320.11,"index":null,"fundingRate":0.000232701,"fundingIntervalMinutes":60,"fundingApr":2.03846076,"openInterestUsd":291.30010000000004,"volume24hUsd":147.26,"spreadBps":25.26423511728565,"depth1PctUsd":5036.861,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.046Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SNOW/USDC","venueSymbol":"SNOW/USDC PERP","status":"trading","live":true,"price":312.40625811896206,"mark":312.40625811896206,"last":311.85,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":294695.80737,"spreadBps":103.43778521448188,"depth1PctUsd":998.4296699999999,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SNOW/USDT","venueSymbol":"SNOW_USDT","status":"trading","live":true,"price":313.2,"mark":313.2,"last":313.75,"index":312.723,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":131305.968,"volume24hUsd":820475,"spreadBps":36.40079187687548,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"abnb-perp","ticker":"ABNB","name":"Airbnb","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":182.05,"change24h":-0.0036568060255429947,"change7d":-0.04027127911255978,"marketCapUsd":108342945406,"volume24hUsd":2464571.23812,"openInterestUsd":106881.67292012097,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/abnb-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ABNB/USDT","venueSymbol":"ABNBUSDT","status":"trading","live":true,"price":182.05,"mark":182.05,"last":182.06,"index":182.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1112051.5058,"spreadBps":34.058448692595285,"depth1PctUsd":4301556.6987,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ABNB/USDT","venueSymbol":"ABNBUSDT","status":"trading","live":true,"price":182.23,"mark":182.23,"last":181.73,"index":182.6356064045716,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51735.09699999998,"volume24hUsd":80188.4124,"spreadBps":13.719303059404583,"depth1PctUsd":525553.9344,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"ABNB-USDT","venueSymbol":"NCSKABNB2USD-USDT","status":"trading","live":true,"price":181.31,"mark":181.31,"last":181.35,"index":181.31,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1757.3343201210002,"volume24hUsd":1231818.21,"spreadBps":35.28114663726496,"depth1PctUsd":290256.47229360003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ABNB/USDT","venueSymbol":"ABNB_USDT","status":"trading","live":true,"price":182.44,"mark":182.44,"last":182.36,"index":182.475,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":53389.241599999994,"volume24hUsd":1291,"spreadBps":150.07942159171876,"depth1PctUsd":19291.553900000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ABNB/USDC","venueSymbol":"ABNB/USDC PERP","status":"trading","live":true,"price":182.71790384012354,"mark":182.71790384012354,"last":181.86,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":39222.10992,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"app-perp","ticker":"APP","name":"AppLovin Corporation","assetClass":"equity","sector":"Technology","country":"US","price":310.43,"change24h":-0.001025443824905445,"change7d":0.04404032285073189,"marketCapUsd":104725782536,"volume24hUsd":6855287.0331,"openInterestUsd":51569655.6023038,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/app-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"APP/USDT","venueSymbol":"APPUSDT","status":"trading","live":true,"price":310.43,"mark":310.43,"last":310.43,"index":310.0748463391455,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":760112.6894000001,"volume24hUsd":239783.1149,"spreadBps":0.644018676541034,"depth1PctUsd":665997.4782,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"APP/USDT","venueSymbol":"APPUSDT","status":"trading","live":true,"price":310.74,"mark":310.74,"last":310.74,"index":310.74,"fundingRate":-0.00010917,"fundingIntervalMinutes":480,"fundingApr":-0.11954115,"openInterestUsd":null,"volume24hUsd":138533.7486,"spreadBps":3.2183316168887064,"depth1PctUsd":240632.15480000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"extended","venueName":"Extended","symbol":"APP/USD","venueSymbol":"APP_24_5-USD","status":"trading","live":true,"price":310.375,"mark":310.375,"last":308.22,"index":310.375,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":14867.909965,"volume24hUsd":2965.9272,"spreadBps":40.058148925860415,"depth1PctUsd":199968.53250000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"htx","venueName":"HTX","symbol":"APP/USDT","venueSymbol":"APP-USDT","status":"trading","live":true,"price":310.77,"mark":310.77,"last":310.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8005.4352,"volume24hUsd":256557.5238,"spreadBps":81.45918186647872,"depth1PctUsd":181549.41,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.928Z"},{"venue":"xt","venueName":"XT.com","symbol":"APP/USDT","venueSymbol":"app_usdt","status":"trading","live":true,"price":310.51,"mark":310.51,"last":310.51,"index":310.04996317,"fundingRate":-0.000101,"fundingIntervalMinutes":480,"fundingApr":-0.110595,"openInterestUsd":46259401.4388,"volume24hUsd":964773.4712,"spreadBps":7.087628865978429,"depth1PctUsd":176590.33589999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:02.536Z"},{"venue":"bingx","venueName":"BingX","symbol":"APP-USDT","venueSymbol":"NCSKAPP2USD-USDT","status":"trading","live":true,"price":310.76,"mark":310.76,"last":310.84,"index":310.77,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":310758.17583880003,"volume24hUsd":1256033.57,"spreadBps":14.804325437692441,"depth1PctUsd":147161.35706,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"APP/USDT","venueSymbol":"APPUSDT","status":"trading","live":true,"price":310.7,"mark":310.7,"last":310.7,"index":310.05002105,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2328152.775,"volume24hUsd":1675365.256,"spreadBps":6.436663233779242,"depth1PctUsd":134185.7417,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"APP/USDT","venueSymbol":"APPUSDT","status":"trading","live":true,"price":310.75,"mark":310.75,"last":310.8,"index":310.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":676422.4818,"spreadBps":6.436663233779242,"depth1PctUsd":51947.812000000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"okx","venueName":"OKX","symbol":"APP/USDT","venueSymbol":"APP-USDT-SWAP","status":"trading","live":true,"price":310.66,"mark":310.66,"last":310.35,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":398908.37249999994,"volume24hUsd":183112.3238,"spreadBps":4.82990678279836,"depth1PctUsd":25873.916799999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"APPSTOCK/USDT","venueSymbol":"APPSTOCKUSDT","status":"trading","live":true,"price":310.92,"mark":310.92,"last":311.02,"index":310.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":367407.95,"volume24hUsd":731818.774,"spreadBps":0.9651422780584411,"depth1PctUsd":18626.2833,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"APP/USDT","venueSymbol":"APP_USDT","status":"trading","live":true,"price":310.2,"mark":310.2,"last":310.9,"index":310.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":729118.896,"volume24hUsd":613642,"spreadBps":25.764895330111255,"depth1PctUsd":7222.488,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"APP/USD","venueSymbol":"APPUSD-PERP","status":"trading","live":true,"price":309.82,"mark":309.82,"last":309.82,"index":null,"fundingRate":0.000501011,"fundingIntervalMinutes":60,"fundingApr":4.38885636,"openInterestUsd":297.42719999999997,"volume24hUsd":0,"spreadBps":17.70623742454582,"depth1PctUsd":6834.5954,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.432Z"},{"venue":"mexc","venueName":"MEXC","symbol":"APP/USDT","venueSymbol":"APPSTOCK_USDT","status":"trading","live":true,"price":314.17,"mark":314.17,"last":314.27,"index":310.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":392624.5324,"volume24hUsd":116278.8418,"spreadBps":3.5052499083859483,"depth1PctUsd":4943.9606,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.706Z"}]},{"slug":"vlo-perp","ticker":"VLO","name":"Valero Energy","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":0.00855343809205392,"change7d":0.04621387283236997,"marketCapUsd":104226861969,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/vlo-perp","venues":[]},{"slug":"fcx-perp","ticker":"FCX","name":"Freeport-McMoRan","assetClass":"equity","sector":"Basic Materials","country":"US","price":72.54,"change24h":-0.043174016371798206,"change7d":-0.0685089974293059,"marketCapUsd":104187161000,"volume24hUsd":1244446.87,"openInterestUsd":20410.58159552,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/fcx-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"FCX/USDT","venueSymbol":"FCX_USDT","status":"trading","live":true,"price":72.54,"mark":72.54,"last":72.36,"index":72.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13376.376000000002,"volume24hUsd":582,"spreadBps":165.51724137930879,"depth1PctUsd":10431.205000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"FCX-USDT","venueSymbol":"NCSKFCX2USD-USDT","status":"trading","live":true,"price":72.32,"mark":72.32,"last":72.33,"index":72.31,"fundingRate":-0.000136,"fundingIntervalMinutes":480,"fundingApr":-0.14892,"openInterestUsd":7034.205595519999,"volume24hUsd":1243864.87,"spreadBps":16.61819692563223,"depth1PctUsd":9860.919586,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"cme-perp","ticker":"CME","name":"CME Group","assetClass":"equity","sector":"Financial Services","country":"US","price":288.01110503979555,"change24h":0.0033274956217162473,"change7d":0.02607730056954534,"marketCapUsd":103001484470,"volume24hUsd":49450.28802,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cme-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"CME/USDC","venueSymbol":"CME/USDC PERP","status":"trading","live":true,"price":288.01110503979555,"mark":288.01110503979555,"last":284.07,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":49450.28802,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"net-perp","ticker":"NET","name":"Cloudflare, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":280.46,"change24h":-0.06423912687227565,"change7d":0.01840556447298009,"marketCapUsd":101324587915,"volume24hUsd":3736049.651400001,"openInterestUsd":5455333.546225971,"venueCount":13,"liveMarkets":14,"url":"https://perpequities.com/stocks/net-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":280.46,"mark":280.46,"last":280.46,"index":280.2396312479813,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":191789.7664,"volume24hUsd":209855.4843,"spreadBps":27.81046101187398,"depth1PctUsd":546936.8466,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":280.93,"mark":280.93,"last":280.99,"index":280.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":229152.4606,"spreadBps":7.118957784581956,"depth1PctUsd":168952.4217,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"htx","venueName":"HTX","symbol":"NET/USDT","venueSymbol":"NET-USDT","status":"trading","live":true,"price":281.33,"mark":281.33,"last":281.33,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8116.659,"volume24hUsd":352324.2486,"spreadBps":74.73841554558922,"depth1PctUsd":167167.08000000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.663Z"},{"venue":"xt","venueName":"XT.com","symbol":"NET/USDT","venueSymbol":"net_usdt","status":"trading","live":true,"price":280.84,"mark":280.84,"last":280.85,"index":280.55964441,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4281749.8754,"volume24hUsd":248546.4018,"spreadBps":7.118957784581956,"depth1PctUsd":76681.51389999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:02.529Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:NET","venueSymbol":"para:NET","status":"trading","live":true,"price":280,"mark":280,"last":280.3,"index":280,"fundingRate":0.0000570334,"fundingIntervalMinutes":60,"fundingApr":0.49961258399999997,"openInterestUsd":138672.8,"volume24hUsd":117994.2296,"spreadBps":57.819972874580785,"depth1PctUsd":75190.9761,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NET","venueSymbol":"xyz:NET","status":"trading","live":true,"price":280.6,"mark":280.6,"last":280.665,"index":280,"fundingRate":0.0000927498,"fundingIntervalMinutes":60,"fundingApr":0.8124882480000001,"openInterestUsd":236186.632,"volume24hUsd":178159.5193000001,"spreadBps":27.434842249658445,"depth1PctUsd":47596.858,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":280.94,"mark":280.94,"last":280.77,"index":280.94,"fundingRate":-0.00000261,"fundingIntervalMinutes":480,"fundingApr":-0.0028579499999999997,"openInterestUsd":null,"volume24hUsd":83513.7217,"spreadBps":15.661707126076658,"depth1PctUsd":42956.33259999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":280.84,"mark":280.84,"last":280.84,"index":280.56007563,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":248849.51559999998,"volume24hUsd":287319.219,"spreadBps":7.118957784581956,"depth1PctUsd":29898.4582,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"NET-USDT","venueSymbol":"NCSKNET2USD-USDT","status":"trading","live":true,"price":280.95,"mark":280.95,"last":281.02,"index":280.95,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2731.92762597,"volume24hUsd":1639317.53,"spreadBps":39.86616359365005,"depth1PctUsd":29043.125633199998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NET/USDT","venueSymbol":"NET_USDT","status":"trading","live":true,"price":280.91,"mark":280.91,"last":280.96,"index":280.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114667.46200000001,"volume24hUsd":184348.756,"spreadBps":7.118957784581956,"depth1PctUsd":25095.352199999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.969Z"},{"venue":"okx","venueName":"OKX","symbol":"NET/USDT","venueSymbol":"NET-USDT-SWAP","status":"trading","live":true,"price":281,"mark":281,"last":281.05,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108906.87500000001,"volume24hUsd":127194.65,"spreadBps":19.928825622773857,"depth1PctUsd":13050.411799999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NET/USDT","venueSymbol":"NET_USDT","status":"trading","live":true,"price":281,"mark":281,"last":281,"index":280.682,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19068.66,"volume24hUsd":7886,"spreadBps":49.786628733996345,"depth1PctUsd":7331.282,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NET/USDT","venueSymbol":"NETUSDT","status":"trading","live":true,"price":280.7,"mark":280.7,"last":281,"index":280.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104296.89,"volume24hUsd":70139.6905,"spreadBps":45.94753432708104,"depth1PctUsd":6385.691000000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NET/USD","venueSymbol":"NETUSD-PERP","status":"trading","live":true,"price":285.08,"mark":285.08,"last":285.08,"index":null,"fundingRate":0.000437913,"fundingIntervalMinutes":60,"fundingApr":3.8361178799999998,"openInterestUsd":296.4832,"volume24hUsd":297.74,"spreadBps":14.599839757855184,"depth1PctUsd":4334.4418000000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.324Z"}]},{"slug":"ceg-perp","ticker":"CEG","name":"Constellation Energy Corporation","assetClass":"equity","sector":"Utilities","country":"US","price":278.946,"change24h":0.020162317574698916,"change7d":0.025161833010276836,"marketCapUsd":100659887226,"volume24hUsd":7194.84,"openInterestUsd":73562.09199999999,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/ceg-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"CEG/USD","venueSymbol":"CEG-USD","status":"trading","live":true,"price":278.946,"mark":278.946,"last":273.92,"index":278.946,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":547.84,"spreadBps":31.9116513383168,"depth1PctUsd":199972.39870000002,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CEG/USDT","venueSymbol":"CEG_USDT","status":"trading","live":true,"price":280.9,"mark":280.9,"last":280.9,"index":279.794,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73562.09199999999,"volume24hUsd":6647,"spreadBps":60.46594344655838,"depth1PctUsd":638.1410000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"gd-perp","ticker":"GD","name":"General Dynamics","assetClass":"equity","sector":"Industrials","country":"US","price":370.7,"change24h":-0.005224182038508139,"change7d":-0.03741824530317627,"marketCapUsd":99946461370,"volume24hUsd":27928.07875,"openInterestUsd":37885.54,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/gd-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"GD/USDT","venueSymbol":"GD_USDT","status":"trading","live":true,"price":370.7,"mark":370.7,"last":370.7,"index":370.316,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37885.54,"volume24hUsd":4993,"spreadBps":107.85865686458743,"depth1PctUsd":1956.8074,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GD/USDC","venueSymbol":"GD/USDC PERP","status":"trading","live":true,"price":370.7767694806481,"mark":370.7767694806481,"last":368.43,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":22935.07875,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"schd-perp","ticker":"SCHD","name":"Schwab U.S. Dividend Equity ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.002292920607623912,"change7d":-0.01136040897472305,"marketCapUsd":99626398227,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/schd-perp","venues":[]},{"slug":"meli-perp","ticker":"MELI","name":"MercadoLibre, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":1957.5,"change24h":0.01409461832455323,"change7d":0.008003490938959863,"marketCapUsd":99543409885,"volume24hUsd":1309458.0722999999,"openInterestUsd":35093.50810656002,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/meli-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MELI/USDT","venueSymbol":"MELIUSDT","status":"trading","live":true,"price":1957.5,"mark":1957.5,"last":1956.9,"index":1960.3375507744086,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9176.760000000017,"volume24hUsd":34577.2547,"spreadBps":5.619556055071184,"depth1PctUsd":807562.9813999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"MELI-USDT","venueSymbol":"NCSKMELI2USD-USDT","status":"trading","live":true,"price":1957.4,"mark":1957.4,"last":1957.9,"index":1957.5,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1799.32898856,"volume24hUsd":1272084.88,"spreadBps":27.570713775144817,"depth1PctUsd":782376.6651664998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"extended","venueName":"Extended","symbol":"MELI/USD","venueSymbol":"MELI-USD","status":"trading","live":true,"price":1957.557049999999,"mark":1957.557049999999,"last":1952.6,"index":1957.557049999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1956.3525,"volume24hUsd":0,"spreadBps":56.52657463242501,"depth1PctUsd":199984.4077,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:MELI","venueSymbol":"para:MELI","status":"trading","live":true,"price":1957.761,"mark":1957.761,"last":1957.75,"index":1959.555,"fundingRate":-0.0000465757,"fundingIntervalMinutes":60,"fundingApr":-0.408003132,"openInterestUsd":5751.901818,"volume24hUsd":1552.9376,"spreadBps":57.7193206487048,"depth1PctUsd":75193.6621,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MELI/USDT","venueSymbol":"MELI_USDT","status":"trading","live":true,"price":1957.2,"mark":1957.2,"last":1957.2,"index":1958.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16409.164800000002,"volume24hUsd":1243,"spreadBps":67.12613051164412,"depth1PctUsd":9577.575399999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"vrt-perp","ticker":"VRT","name":"Vertiv Holdings Co","assetClass":"equity","sector":"Industrials","country":"US","price":254.37,"change24h":-0.010629251700680381,"change7d":0.003922030042750127,"marketCapUsd":98545378360,"volume24hUsd":3140026.5870400006,"openInterestUsd":22897669.575940628,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/vrt-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":254.37,"mark":254.37,"last":254.33,"index":254.38658383271465,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":277400.65980000095,"volume24hUsd":47296.8842,"spreadBps":28.712462388641594,"depth1PctUsd":659235.0548,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"htx","venueName":"HTX","symbol":"VRT/USDT","venueSymbol":"VRT-USDT","status":"trading","live":true,"price":253.8,"mark":253.8,"last":253.8,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9007.362,"volume24hUsd":31821.8166,"spreadBps":74.00409384348903,"depth1PctUsd":171740.41999999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.648Z"},{"venue":"lbank","venueName":"LBank","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":254.05,"mark":254.05,"last":254.04,"index":254.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":98589.3406,"spreadBps":12.98777968002883,"depth1PctUsd":50008.349,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"binance","venueName":"Binance","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":254.12559524,"mark":254.12559524,"last":254.33,"index":253.97256955,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":611372.8157724396,"volume24hUsd":356478.9165,"spreadBps":12.98777968002883,"depth1PctUsd":47898.58380000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"VRT-USDT","venueSymbol":"NCSKVRT2USD-USDT","status":"trading","live":true,"price":254.13,"mark":254.13,"last":254.18,"index":254.13,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2529.957568188,"volume24hUsd":1230477.33,"spreadBps":27.156266603695524,"depth1PctUsd":45692.591727499996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":254.13,"mark":254.13,"last":253.79,"index":254.18,"fundingRate":-0.00000558,"fundingIntervalMinutes":480,"fundingApr":-0.006110099999999999,"openInterestUsd":null,"volume24hUsd":122467.5212,"spreadBps":30.30481925339986,"depth1PctUsd":31966.548300000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"xt","venueName":"XT.com","symbol":"VRT/USDT","venueSymbol":"vrt_usdt","status":"trading","live":true,"price":254.2,"mark":254.2,"last":254.1,"index":253.96573912,"fundingRate":-0.000218,"fundingIntervalMinutes":480,"fundingApr":-0.23871000000000003,"openInterestUsd":21284925.444,"volume24hUsd":210089.834,"spreadBps":23.584905660377135,"depth1PctUsd":18171.893000000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"okx","venueName":"OKX","symbol":"VRT/USDT","venueSymbol":"VRT-USDT-SWAP","status":"trading","live":true,"price":254.43,"mark":254.43,"last":254.11,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":205333.58550000002,"volume24hUsd":88322.8302,"spreadBps":19.264413909692383,"depth1PctUsd":11731.7661,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"VRT/USDT","venueSymbol":"VRTUSDTM","status":"trading","live":true,"price":254.16,"mark":254.16,"last":254.3,"index":254.15,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":67619.268,"volume24hUsd":347437.9354,"spreadBps":19.681165124975397,"depth1PctUsd":4386.415800000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"bybit","venueName":"Bybit","symbol":"VRT/USDT","venueSymbol":"VRTUSDT","status":"trading","live":true,"price":254.3,"mark":254.3,"last":254.4,"index":254.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":153464.96,"volume24hUsd":407765.1423,"spreadBps":21.646299466714343,"depth1PctUsd":3890.9068999999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"VRT/USD","venueSymbol":"VRTUSD-PERP","status":"trading","live":true,"price":256.08,"mark":256.08,"last":256.08,"index":null,"fundingRate":0.00023049,"fundingIntervalMinutes":60,"fundingApr":2.0190924,"openInterestUsd":297.05279999999993,"volume24hUsd":0,"spreadBps":24.41329343203672,"depth1PctUsd":3853.8060000000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.432Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"VRT/USDT","venueSymbol":"VRT_USDT","status":"trading","live":true,"price":254.21,"mark":254.21,"last":254.23,"index":254.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134642.3265,"volume24hUsd":191053.03604,"spreadBps":16.133792424988687,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.817Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VRT/USDT","venueSymbol":"VRT_USDT","status":"trading","live":true,"price":254.2,"mark":254.2,"last":254.2,"index":254.274,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151076.144,"volume24hUsd":8226,"spreadBps":43.230497150717014,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"sgov-perp","ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","assetClass":"etf","sector":null,"country":"US","price":100.47,"change24h":-0.0027808123944781126,"change7d":-0.00228537360890306,"marketCapUsd":95885294658,"volume24hUsd":8819.8081,"openInterestUsd":24916.56,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/sgov-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SGOV/USDT","venueSymbol":"SGOVUSDT","status":"trading","live":true,"price":100.47,"mark":100.47,"last":100.47,"index":100.47189365733043,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24916.56,"volume24hUsd":8819.8081,"spreadBps":3.9808917197458453,"depth1PctUsd":761521.7497999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"}]},{"slug":"kkr-perp","ticker":"KKR","name":"KKR & Co. Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":106.41916396304646,"change24h":-0.03016769959897924,"change7d":-0.008479314200521773,"marketCapUsd":95542659652,"volume24hUsd":42101.8804,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/kkr-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"KKR/USDC","venueSymbol":"KKR/USDC PERP","status":"trading","live":true,"price":106.41916396304646,"mark":106.41916396304646,"last":106.42,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":42101.8804,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"intu-perp","ticker":"INTU","name":"Intuit","assetClass":"equity","sector":"Technology","country":"US","price":343.3,"change24h":-0.039994433620929595,"change7d":-0.06755514705882355,"marketCapUsd":94351117410,"volume24hUsd":2045787.5646000002,"openInterestUsd":75145.45494628101,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/intu-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"INTU/USDT","venueSymbol":"INTU_USDT","status":"trading","live":true,"price":343.3,"mark":343.3,"last":343.33,"index":343.097,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41580.49600000001,"volume24hUsd":7925,"spreadBps":80.63224998908521,"depth1PctUsd":20928.339600000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"INTU-USDT","venueSymbol":"NCSKINTU2USD-USDT","status":"trading","live":true,"price":343.01,"mark":343.01,"last":343.1,"index":343.86,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3368.2889462810003,"volume24hUsd":1241559.3,"spreadBps":107.99796230259747,"depth1PctUsd":1615.3904905,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"INTU/USDT","venueSymbol":"INTUUSDT","status":"trading","live":true,"price":343.3,"mark":343.3,"last":343.18,"index":343.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":30196.67,"volume24hUsd":796303.2646,"spreadBps":39.260734902792336,"depth1PctUsd":1517.7682,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"}]},{"slug":"cmcsa-perp","ticker":"CMCSA","name":"Comcast Corporation","assetClass":"equity","sector":"Communication Services","country":"US","price":26.38,"change24h":-0.012021036814425255,"change7d":-0.026646928201332305,"marketCapUsd":93329142922,"volume24hUsd":2334876.658332,"openInterestUsd":159040.0214,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/cmcsa-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CMCSA/USDT","venueSymbol":"CMCSAUSDT","status":"trading","live":true,"price":26.38,"mark":26.38,"last":26.388,"index":26.379900547574312,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7489.282000000002,"volume24hUsd":8050.39371,"spreadBps":17.827002218893057,"depth1PctUsd":803625.20239,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"CMCSA/USDT","venueSymbol":"CMCSAUSDT","status":"trading","live":true,"price":26.328,"mark":26.328,"last":26.326,"index":26.379,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":21467.196222,"spreadBps":46.340259049646164,"depth1PctUsd":455217.7282639999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CMCSA/USDT","venueSymbol":"CMCSA_USDT","status":"trading","live":true,"price":26.377,"mark":26.377,"last":26.383,"index":26.377,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139824.47699999998,"volume24hUsd":2301688.0684,"spreadBps":17.827002218893057,"depth1PctUsd":443527.55830000015,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.881Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CMCSA/USDT","venueSymbol":"CMCSA_USDT","status":"trading","live":true,"price":26.363,"mark":26.363,"last":26.355,"index":26.363,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11726.2624,"volume24hUsd":3671,"spreadBps":151.01498766837403,"depth1PctUsd":20507.1811,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"hood-perp","ticker":"HOOD","name":"Robinhood Markets, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":102.65,"change24h":-0.01240339662245966,"change7d":-0.0010615711252653873,"marketCapUsd":93064010426,"volume24hUsd":151991750.380906,"openInterestUsd":63304975.819405995,"venueCount":29,"liveMarkets":30,"url":"https://perpequities.com/stocks/hood-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.65,"mark":102.65,"last":102.65,"index":102.64,"fundingRate":-0.000024719999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.0270684,"openInterestUsd":null,"volume24hUsd":3589710.1094,"spreadBps":0.9749914688237611,"depth1PctUsd":4335784.6208999995,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"blofin","venueName":"BloFin","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT","status":"trading","live":true,"price":102.67,"mark":102.67,"last":102.61,"index":102.46,"fundingRate":0.000027307930878877593,"fundingIntervalMinutes":480,"fundingApr":0.029902184312370968,"openInterestUsd":181462.0381,"volume24hUsd":227813.4363,"spreadBps":0.9750865389308289,"depth1PctUsd":2787515.4825,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.792Z"},{"venue":"bingx","venueName":"BingX","symbol":"HOOD-USDT","venueSymbol":"NCSKHOOD2USD-USDT","status":"trading","live":true,"price":102.66,"mark":102.66,"last":102.65,"index":102.66,"fundingRate":0.000061,"fundingIntervalMinutes":480,"fundingApr":0.06679500000000001,"openInterestUsd":100431.687705,"volume24hUsd":6682572.26,"spreadBps":8.774067755301331,"depth1PctUsd":2339289.8862300003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.67,"mark":102.67,"last":102.69,"index":102.57747012720043,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3811549.827600001,"volume24hUsd":2918686.7855,"spreadBps":1.9502681618718694,"depth1PctUsd":1485830.8301000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"binance","venueName":"Binance","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.66,"mark":102.66,"last":102.63,"index":102.45996436,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13661055.514199998,"volume24hUsd":42024069.6151,"spreadBps":0.9749914688237611,"depth1PctUsd":1426676.6023,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT","status":"trading","live":true,"price":102.65,"mark":102.65,"last":102.65,"index":102.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119056.5495,"volume24hUsd":14227351.3784,"spreadBps":0.9748964172561655,"depth1PctUsd":1248898.5002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.497Z"},{"venue":"xt","venueName":"XT.com","symbol":"HOODX/USDT","venueSymbol":"hoodx_usdt","status":"trading","live":true,"price":102.57,"mark":102.57,"last":102.57,"index":102.5980878,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":320195.578,"volume24hUsd":6515583.294,"spreadBps":1.9569471624262254,"depth1PctUsd":1141537.653,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.359Z"},{"venue":"okx","venueName":"OKX","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT-SWAP","status":"trading","live":true,"price":102.66,"mark":102.66,"last":102.66,"index":null,"fundingRate":0.0000703179829203,"fundingIntervalMinutes":480,"fundingApr":0.0769981912977285,"openInterestUsd":2392759.7539999997,"volume24hUsd":4635211.926,"spreadBps":0.9749914688237611,"depth1PctUsd":757930.1079999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_HOODXUSD","venueSymbol":"PF_HOODXUSD","status":"trading","live":true,"price":102.60138303662,"mark":102.60138303662,"last":102.56,"index":102.556,"fundingRate":0.0000349078875,"fundingIntervalMinutes":60,"fundingApr":0.30579309450000003,"openInterestUsd":226542.8277310266,"volume24hUsd":356696.7695,"spreadBps":10.728044082508356,"depth1PctUsd":432515.22719999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HOOD","venueSymbol":"xyz:HOOD","status":"trading","live":true,"price":102.64,"mark":102.64,"last":102.64,"index":102.55,"fundingRate":0.0000449114,"fundingIntervalMinutes":60,"fundingApr":0.393423864,"openInterestUsd":31343450.02768002,"volume24hUsd":32676953.651360016,"spreadBps":0.9750865389308289,"depth1PctUsd":431007.84604,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT_Perp","status":"trading","live":true,"price":102.669916227,"mark":102.669916227,"last":102.33,"index":102.461682205,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":719266.4185181957,"volume24hUsd":2013638.3354,"spreadBps":0.9754670048276745,"depth1PctUsd":373116.1400000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.71,"mark":102.71,"last":102.71,"index":102.6,"fundingRate":0.0000416,"fundingIntervalMinutes":480,"fundingApr":0.045552,"openInterestUsd":3311526.52,"volume24hUsd":3133455.8389,"spreadBps":2.923834121144304,"depth1PctUsd":275011.3662,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"HOOD/USD","venueSymbol":"HOOD-USD.P","status":"trading","live":true,"price":102.56,"mark":102.56,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1297887.2395,"volume24hUsd":1115929.1748,"spreadBps":5.855943782938518,"depth1PctUsd":256121.84949999995,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"htx","venueName":"HTX","symbol":"HOODX/USDT","venueSymbol":"HOODX-USDT","status":"trading","live":true,"price":102.32,"mark":102.32,"last":102.32,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8352.3816,"volume24hUsd":2776.4446,"spreadBps":10.730137053114124,"depth1PctUsd":214293.78180000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.160Z"},{"venue":"lbank","venueName":"LBank","symbol":"HOOD/USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.64,"mark":102.64,"last":102.64,"index":102.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":18054778.62139999,"spreadBps":1.9495077492929156,"depth1PctUsd":214270.63799999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"HOOD/USDC","venueSymbol":"HOOD-PERP","status":"trading","live":true,"price":102.635039,"mark":102.635039,"last":null,"index":102.672,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":13340.50236922,"volume24hUsd":0,"spreadBps":11.422545920635036,"depth1PctUsd":205167.15885199996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"extended","venueName":"Extended","symbol":"HOOD/USD","venueSymbol":"HOOD_24_5-USD","status":"trading","live":true,"price":102.569448299999,"mark":102.569448299999,"last":102.531,"index":102.399512981027,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":263236.253516,"volume24hUsd":2446066.01264,"spreadBps":3.8068650466328537,"depth1PctUsd":144683.44689000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HOOD/USDT","venueSymbol":"HOOD-USDT-SWAP","status":"trading","live":true,"price":102.71,"mark":102.71,"last":102.68,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":4933304.0669,"spreadBps":1.949697796842487,"depth1PctUsd":134998.06014000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"aster","venueName":"Aster","symbol":"HOODUSDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.45507308,"mark":102.45507308,"last":102.3,"index":102.45507308,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54092.18038331681,"volume24hUsd":33208.62,"spreadBps":7.801072647488863,"depth1PctUsd":108700.13280000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HOODX/USDT","venueSymbol":"HOODX_USDT","status":"trading","live":true,"price":102.59,"mark":102.59,"last":102.62,"index":102.575,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2787312.8496000003,"volume24hUsd":5285851,"spreadBps":4.875432694651373,"depth1PctUsd":97546.42940000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"vest","venueName":"Vest","symbol":"HOOD/USDC","venueSymbol":"HOOD-USD-PERP","status":"trading","live":true,"price":102.58,"mark":102.58,"last":106.06,"index":102.55,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":50.070926,"spreadBps":47.830543218311774,"depth1PctUsd":75814.21736000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"HOOD/USDC","venueSymbol":"HOOD","status":"trading","live":true,"price":102.55256,"mark":102.55256,"last":null,"index":102.55256,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":80987.80768320001,"volume24hUsd":28149.2617,"spreadBps":17.673968977791496,"depth1PctUsd":39693.90724,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HOOD/USDT","venueSymbol":"HOODUSDTM","status":"trading","live":true,"price":102.45,"mark":102.45,"last":102.65,"index":102.44,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1640290.0680000002,"volume24hUsd":728980.4712,"spreadBps":13.650546021840928,"depth1PctUsd":35017.730299999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HOOD/USD","venueSymbol":"HOODUSD-PERP","status":"trading","live":true,"price":101.66,"mark":101.66,"last":101.66,"index":null,"fundingRate":-0.00008064,"fundingIntervalMinutes":60,"fundingApr":-0.7064064,"openInterestUsd":51976.724799999996,"volume24hUsd":15682.32,"spreadBps":4.875908137890406,"depth1PctUsd":13564.310400000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.357Z"},{"venue":"phemex","venueName":"Phemex","symbol":"HOOD / USDT","venueSymbol":"HOODUSDT","status":"trading","live":true,"price":102.63,"mark":102.63,"last":102.42,"index":102.65888889,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":837841.5573,"volume24hUsd":8617.473,"spreadBps":1.9500780031197367,"depth1PctUsd":6555.970500000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.261Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"HOOD/USDC","venueSymbol":"HOOD/USDC PERP","status":"trading","live":true,"price":102.56849053377533,"mark":102.56849053377533,"last":103.03,"index":null,"fundingRate":0.000055,"fundingIntervalMinutes":60,"fundingApr":0.4818,"openInterestUsd":null,"volume24hUsd":134309.16,"spreadBps":59.70149253731339,"depth1PctUsd":101.443,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"HOOD/USDC","venueSymbol":"HOOD-PERP","status":"trading","live":true,"price":102.52,"mark":102.52,"last":102.33,"index":102.55,"fundingRate":0.000008,"fundingIntervalMinutes":60,"fundingApr":0.07008,"openInterestUsd":80342.87359999999,"volume24hUsd":198413.6816,"spreadBps":14.620595545592444,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.037Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"HOOD/USDC","venueSymbol":"PERP_HOOD_USDC_mythos","status":"trading","live":true,"price":102.62,"mark":102.62,"last":102.87,"index":102.46168216,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2018.63802,"volume24hUsd":3890.60228,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HOOD/USDT","venueSymbol":"HOOD_USDT","status":"trading","live":true,"price":102.51,"mark":102.51,"last":0,"index":102.51,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"HOOD/USD","venueSymbol":"HOOD/USD","status":"trading","live":true,"price":103.45665,"mark":null,"last":103.45665,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"xiaomi-perp","ticker":"XIAOMI","name":"Xiaomi Corporation","assetClass":"equity","sector":"Technology","country":"CN","price":3.5863,"change24h":0.018142235123367198,"change7d":0.010806916426512865,"marketCapUsd":92537227546.92091,"volume24hUsd":6702253.974026,"openInterestUsd":3579219.6439257413,"venueCount":10,"liveMarkets":9,"url":"https://perpequities.com/stocks/xiaomi-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.5863,"mark":3.5863,"last":3.5884,"index":3.5849582175825616,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":740168.4236880003,"volume24hUsd":115973.879926,"spreadBps":11.43223611750168,"depth1PctUsd":792786.7379920001,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMI_USDT","status":"trading","live":true,"price":3.574,"mark":3.574,"last":3.574,"index":3.578,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130335.2024,"volume24hUsd":1602780.0124,"spreadBps":5.595970900951941,"depth1PctUsd":305811.7413,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.409Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.574,"mark":3.574,"last":3.575,"index":3.574,"fundingRate":-0.000057850000000000003,"fundingIntervalMinutes":480,"fundingApr":-0.06334575,"openInterestUsd":null,"volume24hUsd":173825.447,"spreadBps":16.78791270285334,"depth1PctUsd":217931.47599999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"XIAOMI-USDT","venueSymbol":"NCSKXIAOMI2USD-USDT","status":"trading","live":true,"price":3.574,"mark":3.574,"last":3.573,"index":3.574,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3253.538419384,"volume24hUsd":1662381.97,"spreadBps":33.575825405707924,"depth1PctUsd":131486.99232199998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"okx","venueName":"OKX","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMI-USDT-SWAP","status":"trading","live":true,"price":3.574,"mark":3.574,"last":3.572,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1704851.304,"volume24hUsd":2261262.652,"spreadBps":5.595970900951941,"depth1PctUsd":120588.99300000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.574,"mark":3.574,"last":3.574,"index":3.574,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96209.22,"volume24hUsd":33023.0727,"spreadBps":22.408963585434194,"depth1PctUsd":19176.257999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XIAOMI/USD","venueSymbol":"XIAOMIUSD-PERP","status":"trading","live":true,"price":3.54,"mark":3.54,"last":3.54,"index":null,"fundingRate":-0.000221242,"fundingIntervalMinutes":60,"fundingApr":-1.93807992,"openInterestUsd":148.68,"volume24hUsd":0,"spreadBps":56.02240896358548,"depth1PctUsd":2534.9300000000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.044Z"},{"venue":"aster","venueName":"Aster","symbol":"XIAOMIUSDT","venueSymbol":"XIAOMIUSDT","status":"trading","live":true,"price":3.60869962,"mark":3.60869962,"last":3.608,"index":3.57813436,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":76263.6234183574,"volume24hUsd":4849.94,"spreadBps":140.39917412250435,"depth1PctUsd":98.154,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XIAOMI/USDT","venueSymbol":"XIAOMI_USDT","status":"trading","live":true,"price":3.577,"mark":3.577,"last":3.577,"index":3.5763,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":827989.652,"volume24hUsd":848157,"spreadBps":8.383400866285074,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"extended","venueName":"Extended","symbol":"XIAOMI/USD","venueSymbol":"XIAOMI-USD","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"mnst-perp","ticker":"MNST","name":"Monster Beverage","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":45.49,"change24h":-0.02025261324041811,"change7d":-0.08033524121013899,"marketCapUsd":88001169738,"volume24hUsd":1958149.7647000002,"openInterestUsd":125138.32592422,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/mnst-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MNST-USDT","venueSymbol":"NCSKMNST2USD-USDT","status":"trading","live":true,"price":45.49,"mark":45.49,"last":45.5,"index":45.49,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4125.145924220001,"volume24hUsd":1223536.87,"spreadBps":35.180299032542585,"depth1PctUsd":2308.146892,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MNST/USDT","venueSymbol":"MNSTUSDT","status":"trading","live":true,"price":45.48,"mark":45.48,"last":45.5,"index":45.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121013.18,"volume24hUsd":734612.8947,"spreadBps":19.78674288226963,"depth1PctUsd":1975.9857000000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"}]},{"slug":"smic-perp","ticker":"SMIC","name":"Semiconductor Manufacturing International Corporation","assetClass":"equity","sector":"Technology","country":"CN","price":8.743,"change24h":-0.008714596949890985,"change7d":0.005895357406042826,"marketCapUsd":87682001775.11684,"volume24hUsd":1543250.22559,"openInterestUsd":492249.88607410016,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/smic-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SMIC/USDT","venueSymbol":"SMICUSDT","status":"trading","live":true,"price":8.743,"mark":8.743,"last":8.743,"index":8.708672438236299,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":268407.82682000013,"volume24hUsd":110899.84159,"spreadBps":3.434262492129945,"depth1PctUsd":554732.31012,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMIC-USDT","venueSymbol":"NCSKSMIC2USD-USDT","status":"trading","live":true,"price":8.79,"mark":8.79,"last":8.77,"index":8.8,"fundingRate":0.001185,"fundingIntervalMinutes":480,"fundingApr":1.297575,"openInterestUsd":8614.9892541,"volume24hUsd":1230434.46,"spreadBps":79.77207977208009,"depth1PctUsd":3622.50695,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMIC/USDT","venueSymbol":"SMICUSDT","status":"trading","live":true,"price":8.79,"mark":8.79,"last":8.79,"index":8.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100445.09,"volume24hUsd":196167.924,"spreadBps":22.753128555177874,"depth1PctUsd":2927.897,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMIC/USDT","venueSymbol":"SMIC_USDT","status":"trading","live":true,"price":8.805,"mark":8.805,"last":8.902,"index":8.7184,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114781.98,"volume24hUsd":5748,"spreadBps":185.5833427633809,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"mar-perp","ticker":"MAR","name":"Marriott International","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":336.19,"change24h":-0.02109667602996249,"change7d":-0.07121043864519705,"marketCapUsd":87239361650,"volume24hUsd":4537115.248910001,"openInterestUsd":202865.05836864008,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/mar-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MAR/USDT","venueSymbol":"MAR_USDT","status":"trading","live":true,"price":336.19,"mark":336.19,"last":336.19,"index":336.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96250.86081,"volume24hUsd":3313187.85601,"spreadBps":22.034302048593144,"depth1PctUsd":954484.8348399999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.679Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MAR/USDT","venueSymbol":"MARUSDT","status":"trading","live":true,"price":336.3,"mark":336.3,"last":336.3,"index":336.46589644376013,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71436.84600000008,"volume24hUsd":17659.6229,"spreadBps":19.65221534063914,"depth1PctUsd":656685.246,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"MAR-USDT","venueSymbol":"NCSKMAR2USD-USDT","status":"trading","live":true,"price":335.76,"mark":335.76,"last":335.73,"index":336.01,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3044.14755864,"volume24hUsd":1204633.77,"spreadBps":72.62337043871652,"depth1PctUsd":301952.5075208,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MAR/USDT","venueSymbol":"MAR_USDT","status":"trading","live":true,"price":335.7,"mark":335.7,"last":335.3,"index":335.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32133.203999999998,"volume24hUsd":1634,"spreadBps":89.47211452430659,"depth1PctUsd":4708.089,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"cdns-perp","ticker":"CDNS","name":"Cadence Design Systems, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":313.014999999999,"change24h":-0.07597851112816564,"change7d":-0.009116231957457569,"marketCapUsd":86209024720,"volume24hUsd":1237673.81,"openInterestUsd":2987.56463702,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/cdns-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"CDNS/USD","venueSymbol":"CDNS-USD","status":"trading","live":true,"price":313.014999999999,"mark":313.014999999999,"last":314.14,"index":313.014999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":65.26955687090133,"depth1PctUsd":199971.94440000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bingx","venueName":"BingX","symbol":"CDNS-USDT","venueSymbol":"NCSKCDNS2USD-USDT","status":"trading","live":true,"price":312.23,"mark":312.23,"last":312.15,"index":312.23,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":2987.56463702,"volume24hUsd":1237673.81,"spreadBps":15.053246857233418,"depth1PctUsd":108579.4812514,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"lyg-perp","ticker":"LYG","name":"Lloyds Banking Group plc","assetClass":"equity","sector":"Financial Services","country":"US","price":null,"change24h":0.0068143100511073315,"change7d":-0.021523178807947,"marketCapUsd":85776951429,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/lyg-perp","venues":[]},{"slug":"regn-perp","ticker":"REGN","name":"Regeneron Pharmaceuticals, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":824.554999999999,"change24h":0.03096060469539972,"change7d":-0.005648762824381352,"marketCapUsd":84871584040,"volume24hUsd":1358673.2693599998,"openInterestUsd":52130.861872538,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/regn-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"REGN/USD","venueSymbol":"REGN-USD","status":"trading","live":true,"price":824.554999999999,"mark":824.554999999999,"last":null,"index":824.554999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":141.04882459312896,"depth1PctUsd":119998.15689,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"REGN/USDT","venueSymbol":"REGN_USDT","status":"trading","live":true,"price":824.9,"mark":824.9,"last":826.4,"index":824.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10954.672,"volume24hUsd":4619,"spreadBps":17.044071098124874,"depth1PctUsd":10201.252,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"REGN-USDT","venueSymbol":"NCSKREGN2USD-USDT","status":"trading","live":true,"price":821.43,"mark":821.43,"last":821.64,"index":821.37,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":300.459872538,"volume24hUsd":1238967.13,"spreadBps":18.10043294278818,"depth1PctUsd":7824.231802800001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"REGN/USDT","venueSymbol":"REGNUSDT","status":"trading","live":true,"price":819.81,"mark":819.81,"last":819.81,"index":828.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":40875.73,"volume24hUsd":83372.0036,"spreadBps":15.165227600714346,"depth1PctUsd":6741.5142,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"REGN/USDC","venueSymbol":"REGN/USDC PERP","status":"trading","live":true,"price":828.6616953981073,"mark":828.6616953981073,"last":822.36,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":31715.13576,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"slb-perp","ticker":"SLB","name":"Slb N.V.","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":-0.04908485856905163,"change7d":0.058333333333333307,"marketCapUsd":84818787766,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/slb-perp","venues":[]},{"slug":"asx-perp","ticker":"ASX","name":"ASE Technology Holding Co., Ltd.","assetClass":"equity","sector":"Technology","country":"US","price":36.9,"change24h":0.01299052774018936,"change7d":0.03283664459161142,"marketCapUsd":82301626735,"volume24hUsd":1278026.4802,"openInterestUsd":110445.79020456006,"venueCount":4,"liveMarkets":3,"url":"https://perpequities.com/stocks/asx-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ASX/USDT","venueSymbol":"ASXUSDT","status":"trading","live":true,"price":36.9,"mark":36.9,"last":36.9,"index":37.042990223184205,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":53589.132000000056,"volume24hUsd":33387.6502,"spreadBps":18.98305084745578,"depth1PctUsd":443239.19019999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"ASX-USDT","venueSymbol":"NCSKASX2USD-USDT","status":"trading","live":true,"price":36.88,"mark":36.88,"last":36.88,"index":36.88,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3381.1782045600003,"volume24hUsd":1243118.83,"spreadBps":54.22993492407694,"depth1PctUsd":46932.023552,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ASX/USDT","venueSymbol":"ASX_USDT","status":"trading","live":true,"price":36.9,"mark":36.9,"last":36.85,"index":36.927,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":53475.48,"volume24hUsd":1520,"spreadBps":78.98679014026939,"depth1PctUsd":9524.134000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ASX/USDT","venueSymbol":"ASX_USDT","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"iwm-perp","ticker":"IWM","name":"iShares Russell 2000 ETF","assetClass":"etf","sector":null,"country":"US","price":291.21,"change24h":-0.011431293165039342,"change7d":-0.024834714904185096,"marketCapUsd":79921138736,"volume24hUsd":7623473.965100002,"openInterestUsd":4331952.4064130485,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/iwm-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":291.21,"mark":291.21,"last":291.06,"index":291.21056149372356,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":737547.567,"volume24hUsd":31394.1447,"spreadBps":5.495826606669467,"depth1PctUsd":781218.1172,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"IWM-USDT","venueSymbol":"NCSKIWM2USD-USDT","status":"trading","live":true,"price":291.26,"mark":291.26,"last":291.34,"index":291.26,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2833.724083282,"volume24hUsd":1643083.42,"spreadBps":14.771809890242249,"depth1PctUsd":567758.4234613001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":291.24,"mark":291.24,"last":291.24,"index":291.20763243,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":506207.1564,"volume24hUsd":473906.7806,"spreadBps":4.809839557494293,"depth1PctUsd":476691.34359999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":291.27,"mark":291.27,"last":291.19,"index":291.21,"fundingRate":-0.000005190778488524464,"fundingIntervalMinutes":480,"fundingApr":-0.005683902444934288,"openInterestUsd":73688.3973,"volume24hUsd":16354.810499999998,"spreadBps":4.809839557494293,"depth1PctUsd":284498.8134,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.793Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":291.27,"mark":291.27,"last":291.25,"index":291.27,"fundingRate":-0.00002101,"fundingIntervalMinutes":480,"fundingApr":-0.02300595,"openInterestUsd":null,"volume24hUsd":85392.6224,"spreadBps":2.7484797471412694,"depth1PctUsd":231093.38619999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":291.25,"mark":291.25,"last":291.25,"index":291.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107445.0375,"volume24hUsd":558577.7197,"spreadBps":4.809839557494293,"depth1PctUsd":182874.75190000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.265Z"},{"venue":"vest","venueName":"Vest","symbol":"IWM/USDC","venueSymbol":"IWM-USD-PERP","status":"trading","live":true,"price":291.18,"mark":291.18,"last":null,"index":291.04,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":3.092836646678872,"depth1PctUsd":134376.83508,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IWM/USDT","venueSymbol":"IWM_USDT_Perp","status":"trading","live":true,"price":291.18000013,"mark":291.18000013,"last":290.94,"index":291.2125641,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2841.9168012688,"volume24hUsd":103892.8273,"spreadBps":6.871199367849266,"depth1PctUsd":114246.3457,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"IWM/USDT","venueSymbol":"iwm_usdt","status":"trading","live":true,"price":290.97,"mark":290.97,"last":290.97,"index":291.20075344,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6846.7419,"volume24hUsd":613155.2489,"spreadBps":9.287127010062383,"depth1PctUsd":80086.95930000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.363Z"},{"venue":"htx","venueName":"HTX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT","status":"trading","live":true,"price":290.95,"mark":290.95,"last":290.95,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2665.102,"volume24hUsd":36495.3814,"spreadBps":28.56896996816054,"depth1PctUsd":71413.9817,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.231Z"},{"venue":"phemex","venueName":"Phemex","symbol":"IWM / USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":290.65,"mark":290.65,"last":290.4,"index":291.147,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":653107.989,"volume24hUsd":31268.8207,"spreadBps":2.410177836694958,"depth1PctUsd":64901.6758,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.288Z"},{"venue":"lbank","venueName":"LBank","symbol":"IWM/USDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":291.22,"mark":291.22,"last":291.22,"index":291.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":263123.6164,"spreadBps":0.6875451201478845,"depth1PctUsd":62119.93029999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:57.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":291.26,"mark":291.26,"last":291.29,"index":291.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":707036.5626000001,"volume24hUsd":68190.6638,"spreadBps":4.809839557494293,"depth1PctUsd":57901.582800000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.537Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":291.3,"mark":291.3,"last":291.21,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2693680.23,"spreadBps":4.809839557494293,"depth1PctUsd":53634.6486,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"okx","venueName":"OKX","symbol":"IWM/USDT","venueSymbol":"IWM-USDT-SWAP","status":"trading","live":true,"price":291.23,"mark":291.23,"last":290.95,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":390772.0355,"volume24hUsd":65086.99270000001,"spreadBps":9.96135680549467,"depth1PctUsd":49154.5604,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IWM/USDT","venueSymbol":"IWM_USDT","status":"trading","live":true,"price":291.02,"mark":291.02,"last":290.8,"index":291.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":800712.428,"volume24hUsd":602767,"spreadBps":19.259870683725488,"depth1PctUsd":19139.6299,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"aster","venueName":"Aster","symbol":"IWMUSDT","venueSymbol":"IWMUSDT","status":"trading","live":true,"price":291.16529021,"mark":291.16529021,"last":294.99,"index":291.20763243,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1383.0351284975002,"volume24hUsd":398.24,"spreadBps":108.97028239459674,"depth1PctUsd":18072.241,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IWM/USD","venueSymbol":"IWMUSD-PERP","status":"trading","live":true,"price":296.34,"mark":296.34,"last":296.34,"index":null,"fundingRate":0.000028239,"fundingIntervalMinutes":60,"fundingApr":0.24737363999999998,"openInterestUsd":1926.2099999999998,"volume24hUsd":0,"spreadBps":16.48804616652989,"depth1PctUsd":9451.1874,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.044Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IWM/USDT","venueSymbol":"IWMUSDTM","status":"trading","live":true,"price":290.76,"mark":290.76,"last":290.53,"index":291.23,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":336938.5032,"volume24hUsd":336705.446,"spreadBps":7.917247551677878,"depth1PctUsd":6966.7864,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"IWM/USD","venueSymbol":"IWM/USD","status":"trading","live":true,"price":290.59,"mark":null,"last":290.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"ddog-perp","ticker":"DDOG","name":"Datadog","assetClass":"equity","sector":"Technology","country":"US","price":218.5,"change24h":-0.05568680391495102,"change7d":-0.008548522832971639,"marketCapUsd":79678125348,"volume24hUsd":1925388.6778000002,"openInterestUsd":300598.1274529797,"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/ddog-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":218.5,"mark":218.5,"last":218.51,"index":217.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":9947.4728,"spreadBps":6.407909190773287,"depth1PctUsd":496096.607,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":217.8,"mark":217.8,"last":218.15,"index":216.8750034883683,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":77610.85199999987,"volume24hUsd":266670.4292,"spreadBps":35.788024776324896,"depth1PctUsd":366209.2213999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"extended","venueName":"Extended","symbol":"DDOG/USD","venueSymbol":"DDOG-USD","status":"trading","live":true,"price":217.32505,"mark":217.32505,"last":288.82,"index":217.32505,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":73.18925636953685,"depth1PctUsd":189981.6321,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"binance","venueName":"Binance","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":218.51256166,"mark":218.51256166,"last":218.55,"index":217.43754697,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23059.6306319798,"volume24hUsd":114779.2626,"spreadBps":6.407909190773287,"depth1PctUsd":17211.754800000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"DDOG-USDT","venueSymbol":"NCSKDDOG2USD-USDT","status":"trading","live":true,"price":218.68,"mark":218.68,"last":218.68,"index":218.48,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2064.683621,"volume24hUsd":1270720.05,"spreadBps":68.16258377364574,"depth1PctUsd":5920.4815394,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DDOG/USDT","venueSymbol":"DDOG_USDT","status":"trading","live":true,"price":218.11,"mark":218.11,"last":218.11,"index":217.335,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65197.44120000001,"volume24hUsd":3467,"spreadBps":66.89576174112163,"depth1PctUsd":3262.4036,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DDOG/USDT","venueSymbol":"DDOGUSDT","status":"trading","live":true,"price":218.92,"mark":218.92,"last":219.34,"index":217.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132665.52,"volume24hUsd":259804.4632,"spreadBps":68.16258377364574,"depth1PctUsd":2885.2523999999994,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"}]},{"slug":"snps-perp","ticker":"SNPS","name":"Synopsys","assetClass":"equity","sector":"Technology","country":"US","price":414.399999999999,"change24h":-0.05634796059964964,"change7d":0.05148158475070341,"marketCapUsd":79429453597,"volume24hUsd":1231969.23,"openInterestUsd":8407.528381071,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/snps-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"SNPS/USD","venueSymbol":"SNPS-USD","status":"trading","live":true,"price":414.399999999999,"mark":414.399999999999,"last":448.34,"index":414.399999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":8264.136,"volume24hUsd":0,"spreadBps":15.245931393308618,"depth1PctUsd":199957.35490000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNPS-USDT","venueSymbol":"NCSKSNPS2USD-USDT","status":"trading","live":true,"price":423.87,"mark":423.87,"last":424.18,"index":413.42,"fundingRate":-0.000093,"fundingIntervalMinutes":480,"fundingApr":-0.10183500000000001,"openInterestUsd":143.39238107100002,"volume24hUsd":1231969.23,"spreadBps":20.286368032458512,"depth1PctUsd":0.7420362,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"efa-perp","ticker":"EFA","name":"iShares MSCI EAFE ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.008934388087482623,"change7d":-0.014255299453855468,"marketCapUsd":77541629654,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/efa-perp","venues":[]},{"slug":"noc-perp","ticker":"NOC","name":"Northrop Grumman","assetClass":"equity","sector":"Industrials","country":"US","price":536.38,"change24h":-0.012581063553826342,"change7d":-0.029802650742790572,"marketCapUsd":75706793330,"volume24hUsd":70696.22062000001,"openInterestUsd":98998.5488,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/noc-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NOC/USDT","venueSymbol":"NOCUSDT","status":"trading","live":true,"price":536.38,"mark":536.38,"last":536.38,"index":536.4618375419891,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31303.136800000004,"volume24hUsd":11898.1847,"spreadBps":77.62352589938736,"depth1PctUsd":321274.2864,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOC/USDT","venueSymbol":"NOC_USDT","status":"trading","live":true,"price":534.55,"mark":534.55,"last":533.3,"index":535.517,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67695.412,"volume24hUsd":1168,"spreadBps":97.89332809239068,"depth1PctUsd":187.57500000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NOC/USDC","venueSymbol":"NOC/USDC PERP","status":"trading","live":true,"price":537.6068122347473,"mark":537.6068122347473,"last":538.01,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":57630.03592,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"tgt-perp","ticker":"TGT","name":"Target Corporation","assetClass":"equity","sector":null,"country":"US","price":163.78449431173567,"change24h":0.017839383391347618,"change7d":-0.036141032432750526,"marketCapUsd":74378318160,"volume24hUsd":53693.96276,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/tgt-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"TGT/USDC","venueSymbol":"TGT/USDC PERP","status":"trading","live":true,"price":163.78449431173567,"mark":163.78449431173567,"last":163.78,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":53693.96276,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"ibit-perp","ticker":"IBIT","name":"iShares Bitcoin Trust ETF","assetClass":"etf","sector":null,"country":"US","price":43.48,"change24h":-0.020371614058652423,"change7d":-0.019713261648745577,"marketCapUsd":72970194584,"volume24hUsd":4931,"openInterestUsd":80907.584,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ibit-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"IBIT/USDT","venueSymbol":"IBIT_USDT","status":"trading","live":true,"price":43.48,"mark":43.48,"last":43.48,"index":43.573,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":80907.584,"volume24hUsd":4931,"spreadBps":57.663475954330536,"depth1PctUsd":10741.47,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"race-perp","ticker":"RACE","name":"Ferrari N.V.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":null,"change24h":-0.029318504495977383,"change7d":-0.03352652907360291,"marketCapUsd":72162515077,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/race-perp","venues":[]},{"slug":"moonshot-perp","ticker":"MOONSHOT","name":"Moonshot AI","assetClass":"pre_ipo","sector":"Technology","country":"CN","price":71.02,"change24h":-0.017651888341543406,"change7d":-0.043756243756243526,"marketCapUsd":71490000000,"volume24hUsd":1826234.8493,"openInterestUsd":2420807.906652679,"venueCount":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/moonshot-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDT","status":"trading","live":true,"price":71.02,"mark":71.02,"last":71.01,"index":71.02528582855903,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1409728.534799999,"volume24hUsd":140526.2684,"spreadBps":7.0407660353462465,"depth1PctUsd":226214.15129999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOT_USDT","status":"trading","live":true,"price":71.52,"mark":71.52,"last":71.52,"index":71.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118149.6096,"volume24hUsd":334663.6183,"spreadBps":8.356545961003103,"depth1PctUsd":55327.8067,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.566Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDT","status":"trading","live":true,"price":71.5,"mark":71.5,"last":71.5,"index":71.5,"fundingRate":-0.00015115999999999998,"fundingIntervalMinutes":480,"fundingApr":-0.16552019999999998,"openInterestUsd":null,"volume24hUsd":80064.2843,"spreadBps":1.3926606782264628,"depth1PctUsd":47282.43669999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"okx","venueName":"OKX","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOT-USDT-SWAP","status":"trading","live":true,"price":71.49,"mark":71.49,"last":71.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":403674.69999999995,"volume24hUsd":52409.318999999996,"spreadBps":8.356545961003103,"depth1PctUsd":17096.723999999995,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MOONSHOT/USDT","venueSymbol":"MOONSHOTUSDT","status":"trading","live":true,"price":72.05,"mark":72.05,"last":72.05,"index":71.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":482586.58,"volume24hUsd":9803.0693,"spreadBps":1.3878287419339554,"depth1PctUsd":9304.791000000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"bingx","venueName":"BingX","symbol":"MOONSHOT(Pre-IPO)-USDT","venueSymbol":"NCSKMOONSHOT2USD-USDT","status":"trading","live":true,"price":71.49,"mark":71.49,"last":71.49,"index":71.5,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":6668.482252679999,"volume24hUsd":1208768.29,"spreadBps":40.443483718010185,"depth1PctUsd":9214.221871,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"bsx-perp","ticker":"BSX","name":"Boston Scientific Corporation","assetClass":"equity","sector":"Healthcare","country":"US","price":48.15,"change24h":-0.004554865424430618,"change7d":-0.018975719240971224,"marketCapUsd":71464188800,"volume24hUsd":3162,"openInterestUsd":42814.98,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/bsx-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BSX/USDT","venueSymbol":"BSX_USDT","status":"trading","live":true,"price":48.15,"mark":48.15,"last":48.15,"index":48.135,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42814.98,"volume24hUsd":3162,"spreadBps":91.05960264900615,"depth1PctUsd":9833.831,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"wbd-perp","ticker":"WBD","name":"Warner Bros. Discovery, Inc.","assetClass":"equity","sector":null,"country":"US","price":28.380110690333115,"change24h":-0.007360672975814961,"change7d":-0.013240418118466865,"marketCapUsd":71002111401,"volume24hUsd":59475.294,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/wbd-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"WBD/USDC","venueSymbol":"WBD/USDC PERP","status":"trading","live":true,"price":28.380110690333115,"mark":28.380110690333115,"last":28.45,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":59475.294,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"nu-perp","ticker":"NU","name":"Nu Holdings Ltd.","assetClass":"equity","sector":"Financial Services","country":"US","price":null,"change24h":-0.0061855670103092685,"change7d":-0.020325203252032447,"marketCapUsd":70031515200,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/nu-perp","venues":[]},{"slug":"smh-perp","ticker":"SMH","name":"VanEck Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":543.53,"change24h":-0.02049835617914947,"change7d":-0.0028895391367957705,"marketCapUsd":68719936625,"volume24hUsd":5645504.06718,"openInterestUsd":23163061.307415027,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/smh-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":543.53,"mark":543.53,"last":543.81,"index":543.1271059361862,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":356892.6685999998,"volume24hUsd":37887.7681,"spreadBps":3.495892326517347,"depth1PctUsd":640706.9928000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMHUS-USDT","venueSymbol":"NCSKSMH2USD-USDT","status":"trading","live":true,"price":543.69,"mark":543.69,"last":543.46,"index":543.69,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5093.756200197001,"volume24hUsd":1243203.55,"spreadBps":15.083788606219972,"depth1PctUsd":517107.27420630003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":543.75086047,"mark":543.75086047,"last":543.66,"index":543.29021404,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":408427.5838248311,"volume24hUsd":313891.1005,"spreadBps":8.463038598815844,"depth1PctUsd":395385.86319999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"vest","venueName":"Vest","symbol":"SMH/USDC","venueSymbol":"SMH-USD-PERP","status":"trading","live":true,"price":543.57,"mark":543.57,"last":null,"index":543.72,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.519331320420315,"depth1PctUsd":247277.28348800004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"lbank","venueName":"LBank","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":543.46,"mark":543.46,"last":543.46,"index":543.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":87366.2322,"spreadBps":7.359570201101929,"depth1PctUsd":221923.0661,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SMH/USDT","venueSymbol":"SMHUSDT","status":"trading","live":true,"price":543.59,"mark":543.59,"last":543.6,"index":543.59,"fundingRate":-0.0000017100000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.00187245,"openInterestUsd":null,"volume24hUsd":74817.9547,"spreadBps":0.18397740757418254,"depth1PctUsd":207410.5775,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMH","venueSymbol":"xyz:SMH","status":"trading","live":true,"price":543.11,"mark":543.11,"last":542.775,"index":543.34,"fundingRate":-0.0000283601,"fundingIntervalMinutes":60,"fundingApr":-0.248434476,"openInterestUsd":1156112.8259,"volume24hUsd":577045.7025100001,"spreadBps":6.450364445591594,"depth1PctUsd":156309.15568,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":543.46,"mark":543.46,"last":543.46,"index":543.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":437182.59278,"volume24hUsd":69008.46303,"spreadBps":15.648443900329037,"depth1PctUsd":144857.00273,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.629Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMH/USDT","venueSymbol":"smh_usdt","status":"trading","live":true,"price":543.66,"mark":543.66,"last":543.66,"index":543.26235239,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20205179.7092,"volume24hUsd":405380.0626,"spreadBps":5.5198807705745185,"depth1PctUsd":112997.39499999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.434Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":543.45,"mark":543.45,"last":543.45,"index":543.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109313.33715,"volume24hUsd":2693475.81354,"spreadBps":5.520185478233323,"depth1PctUsd":89235.16402,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.270Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":543.73,"mark":543.73,"last":543.26,"index":543.29,"fundingRate":-0.000029357444820276777,"fundingIntervalMinutes":480,"fundingApr":-0.032146402078203073,"openInterestUsd":31987.6359,"volume24hUsd":31525.4654,"spreadBps":6.072371629144458,"depth1PctUsd":72301.12229999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.919Z"},{"venue":"okx","venueName":"OKX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT-SWAP","status":"trading","live":true,"price":543.7,"mark":543.7,"last":543.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":296446.7709,"volume24hUsd":62781.039000000004,"spreadBps":3.1277885614945817,"depth1PctUsd":15419.691400000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMH/USD","venueSymbol":"SMHUSD-PERP","status":"trading","live":true,"price":541.32,"mark":541.32,"last":541.32,"index":null,"fundingRate":0.000052564,"fundingIntervalMinutes":60,"fundingApr":0.46046064,"openInterestUsd":1503.7869600000001,"volume24hUsd":27.78,"spreadBps":17.125967939450494,"depth1PctUsd":7288.33927,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.191Z"},{"venue":"htx","venueName":"HTX","symbol":"SMH/USDT","venueSymbol":"SMH-USDT","status":"trading","live":true,"price":542.05,"mark":542.05,"last":542.05,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":41362.1356,"spreadBps":104.32929853240911,"depth1PctUsd":1165.0386,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.255Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMH/USDT","venueSymbol":"SMH_USDT","status":"trading","live":true,"price":543.2,"mark":543.2,"last":543.2,"index":543.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154920.64,"volume24hUsd":7731,"spreadBps":9.208951100469656,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"lite-perp","ticker":"LITE","name":"Lumentum Holdings Inc.","assetClass":"equity","sector":"Technology","country":"US","price":861.13,"change24h":-0.0500787091696182,"change7d":0.046713323777057815,"marketCapUsd":67604310000,"volume24hUsd":101057815.94181801,"openInterestUsd":99965368.25425753,"venueCount":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/lite-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"LITE/USDT","venueSymbol":"LITE_USDT","status":"trading","live":true,"price":861.13,"mark":861.13,"last":861.8,"index":860.607,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8189690.751999999,"volume24hUsd":4687324,"spreadBps":6.046300710440122,"depth1PctUsd":4794513.0342,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":861.06,"mark":861.06,"last":861.06,"index":860.1834472525809,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1997280.3336000019,"volume24hUsd":1737781.4466,"spreadBps":2.4421870366390435,"depth1PctUsd":2049382.0157999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"LITE-USDT","venueSymbol":"NCSKLITE2USD-USDT","status":"trading","live":true,"price":861.48,"mark":861.48,"last":861.99,"index":861.37,"fundingRate":0.000007,"fundingIntervalMinutes":480,"fundingApr":0.007665,"openInterestUsd":8568.058851936,"volume24hUsd":1713935.56,"spreadBps":3.836919302611325,"depth1PctUsd":1711891.1714764002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":861.37,"mark":861.37,"last":861.19,"index":859.27681946,"fundingRate":0.00001197,"fundingIntervalMinutes":480,"fundingApr":0.01310715,"openInterestUsd":9569467.5383,"volume24hUsd":33251326.567,"spreadBps":0.81387304743194,"depth1PctUsd":1285256.2058999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":861.2,"mark":861.2,"last":861.06,"index":861.24,"fundingRate":-0.000006480000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.007095600000000001,"openInterestUsd":null,"volume24hUsd":376516.4876,"spreadBps":6.058205373161938,"depth1PctUsd":1019010.4149000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"LITE/USD","venueSymbol":"LITE-USD.P","status":"trading","live":true,"price":860.515,"mark":860.515,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":400078.5564542,"volume24hUsd":88332.5865,"spreadBps":4.074528955347924,"depth1PctUsd":744745.2624,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LITE/USDT","venueSymbol":"LITE_USDT","status":"trading","live":true,"price":861.25,"mark":861.25,"last":861.43,"index":860.55,"fundingRate":0.000004,"fundingIntervalMinutes":480,"fundingApr":0.00438,"openInterestUsd":121488.78625,"volume24hUsd":6311279.81974,"spreadBps":0.8138825102467809,"depth1PctUsd":669062.2647699999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.518Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LITE/USDT","venueSymbol":"LITE-USDT","status":"trading","live":true,"price":861.43,"mark":861.43,"last":861.26,"index":860.35,"fundingRate":0.000033066052976263314,"fundingIntervalMinutes":480,"fundingApr":0.036207328009008326,"openInterestUsd":231457.6267,"volume24hUsd":202255.14969999998,"spreadBps":0.6977880120013191,"depth1PctUsd":326110.0433,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"okx","venueName":"OKX","symbol":"LITE/USDT","venueSymbol":"LITE-USDT-SWAP","status":"trading","live":true,"price":861.31,"mark":861.31,"last":861.3,"index":null,"fundingRate":0.0000139889977948,"fundingIntervalMinutes":480,"fundingApr":0.015317952585305999,"openInterestUsd":3305346.851999999,"volume24hUsd":10135198.4189,"spreadBps":0.5816828083653923,"depth1PctUsd":226345.052,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":860.86,"mark":860.86,"last":860.86,"index":860.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1065004.34,"volume24hUsd":1064135.3412,"spreadBps":3.606936954233312,"depth1PctUsd":198078.94789999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aevo","venueName":"Aevo","symbol":"LITE/USDC","venueSymbol":"LITE-PERP","status":"trading","live":true,"price":860.626551,"mark":860.626551,"last":null,"index":858.976931,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":30.220616783457444,"depth1PctUsd":192888.976609,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LITE","venueSymbol":"xyz:LITE","status":"trading","live":true,"price":860.62,"mark":860.62,"last":860.63,"index":860.4,"fundingRate":0.0000109545,"fundingIntervalMinutes":60,"fundingApr":0.09596142,"openInterestUsd":10268799.074439999,"volume24hUsd":3676111.777120001,"spreadBps":2.094801401190123,"depth1PctUsd":164370.16380999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"extended","venueName":"Extended","symbol":"LITE/USD","venueSymbol":"LITE-USD","status":"trading","live":true,"price":860.861791699999,"mark":860.861791699999,"last":852.76,"index":858.769846136518,"fundingRate":0.000001,"fundingIntervalMinutes":60,"fundingApr":0.00876,"openInterestUsd":22366.866816,"volume24hUsd":316208.4608,"spreadBps":0.1164083371650019,"depth1PctUsd":131326.34374,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"xt","venueName":"XT.com","symbol":"LITE/USDT","venueSymbol":"lite_usdt","status":"trading","live":true,"price":860.74,"mark":860.74,"last":860.95,"index":859.26294976,"fundingRate":0.00001197,"fundingIntervalMinutes":480,"fundingApr":0.01310715,"openInterestUsd":62441920.6824,"volume24hUsd":561765.968,"spreadBps":1.0473336630498569,"depth1PctUsd":126222.06199999998,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LITE/USDT","venueSymbol":"LITE-USDT-SWAP","status":"trading","live":true,"price":861.31,"mark":861.31,"last":861.23,"index":null,"fundingRate":0.000111,"fundingIntervalMinutes":480,"fundingApr":0.121545,"openInterestUsd":null,"volume24hUsd":26575892.312,"spreadBps":0.81387304743194,"depth1PctUsd":60223.0947,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"LITE/USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":861.34,"mark":861.34,"last":861.5,"index":859.73,"fundingRate":0.00000407,"fundingIntervalMinutes":480,"fundingApr":0.00445665,"openInterestUsd":null,"volume24hUsd":9038278.35180001,"spreadBps":1.5120938428701338,"depth1PctUsd":58246.2973,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"vest","venueName":"Vest","symbol":"LITE/USDC","venueSymbol":"LITE-USD-PERP","status":"trading","live":true,"price":860.22,"mark":860.22,"last":861.55,"index":860.01,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":67980.369618,"spreadBps":25.279148197549663,"depth1PctUsd":46629.1028,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"grvt","venueName":"GRVT","symbol":"LITE/USDT","venueSymbol":"LITE_USDT_Perp","status":"trading","live":true,"price":861.200000387,"mark":861.200000387,"last":858.28,"index":859.271396016,"fundingRate":0.00037600000000000003,"fundingIntervalMinutes":480,"fundingApr":0.41172000000000003,"openInterestUsd":947.3200004257001,"volume24hUsd":181461.32429999998,"spreadBps":2.9066894551119944,"depth1PctUsd":46388.6522,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.000Z"},{"venue":"aster","venueName":"Aster","symbol":"LITEUSDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":860.57059963,"mark":860.57059963,"last":852.95,"index":859.27681946,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":244315.99323495696,"volume24hUsd":20151,"spreadBps":93.62404023742808,"depth1PctUsd":13479.614599999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LITE/USD","venueSymbol":"LITEUSD-PERP","status":"trading","live":true,"price":873.26,"mark":873.26,"last":873.26,"index":null,"fundingRate":0.000024956,"fundingIntervalMinutes":60,"fundingApr":0.21861456,"openInterestUsd":7988.58248,"volume24hUsd":1526.32,"spreadBps":7.796272916097823,"depth1PctUsd":11180.631119999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.324Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LITE/USDT","venueSymbol":"LITEUSDTM","status":"trading","live":true,"price":859.38,"mark":859.38,"last":860.73,"index":859.34,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":818313.66732,"volume24hUsd":253147.16254,"spreadBps":5.936686979449804,"depth1PctUsd":8428.29995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"phemex","venueName":"Phemex","symbol":"LITE / USDT","venueSymbol":"LITEUSDT","status":"trading","live":true,"price":861.82,"mark":861.82,"last":861.82,"index":861.264,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1179331.7244000002,"volume24hUsd":670423.2072,"spreadBps":10.338678856239932,"depth1PctUsd":5703.924200000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.298Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"LITE/USDC","venueSymbol":"LITE-PERP","status":"trading","live":true,"price":859.73,"mark":859.73,"last":854.83,"index":860.4,"fundingRate":-0.000007,"fundingIntervalMinutes":60,"fundingApr":-0.06132,"openInterestUsd":84477.06980000001,"volume24hUsd":79566.6634,"spreadBps":23.93233886332945,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.037Z"},{"venue":"htx","venueName":"HTX","symbol":"LITE/USDT","venueSymbol":"LITE-USDT","status":"trading","live":true,"price":859.05,"mark":859.05,"last":859.05,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7582.83435,"volume24hUsd":44021.59324,"spreadBps":723.8457274095194,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.415Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"LITE/USDC","venueSymbol":"PERP_LITE_USDC_mythos","status":"trading","live":true,"price":860.69,"mark":860.69,"last":875.81,"index":859.27139563,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":941.5948600000002,"volume24hUsd":3196.05456,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"hpe-perp","ticker":"HPE","name":"Hewlett Packard Enterprise Company","assetClass":"equity","sector":"Technology","country":"US","price":52.76,"change24h":-0.026225114854517697,"change7d":-0.02975395765782953,"marketCapUsd":67329128025,"volume24hUsd":13685795.987499999,"openInterestUsd":38027032.417469226,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/hpe-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"HPE/USDT","venueSymbol":"HPE-USDT","status":"trading","live":true,"price":52.76,"mark":52.76,"last":52.76,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5968.2112,"volume24hUsd":1519.79,"spreadBps":41.63512490537584,"depth1PctUsd":6113798.92,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.160Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":52.79,"mark":52.79,"last":52.82,"index":52.72970834574662,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":198655.1048,"volume24hUsd":165826.8699,"spreadBps":7.578628268283279,"depth1PctUsd":571467.2551000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":52.74,"mark":52.74,"last":52.76,"index":52.74,"fundingRate":-0.00001092,"fundingIntervalMinutes":480,"fundingApr":-0.011957400000000002,"openInterestUsd":null,"volume24hUsd":196059.1417,"spreadBps":15.160128861096345,"depth1PctUsd":507815.39619999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"HPE-USDT","venueSymbol":"NCSKHPE2USD-USDT","status":"trading","live":true,"price":52.76,"mark":52.76,"last":52.72,"index":52.76,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5166.4188517600005,"volume24hUsd":1247436.04,"spreadBps":30.32025772219134,"depth1PctUsd":214740.126387,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":52.74416932,"mark":52.74416932,"last":52.76,"index":52.72581143,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1445052.0496443815,"volume24hUsd":3552803.6464,"spreadBps":24.63287541449598,"depth1PctUsd":195928.1874,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":52.73,"mark":52.73,"last":52.73,"index":52.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":6376441.902,"spreadBps":22.740193291642495,"depth1PctUsd":66038.88799999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HPE/USDT","venueSymbol":"HPEUSDTM","status":"trading","live":true,"price":52.8,"mark":52.8,"last":52.81,"index":52.74,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":234378.144,"volume24hUsd":991455.332,"spreadBps":3.7878787878793805,"depth1PctUsd":27057.457599999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"okx","venueName":"OKX","symbol":"HPE/USDT","venueSymbol":"HPE-USDT-SWAP","status":"trading","live":true,"price":52.75,"mark":52.75,"last":52.76,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":298426.388,"volume24hUsd":394543.625,"spreadBps":7.588692847656831,"depth1PctUsd":16299.784,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"xt","venueName":"XT.com","symbol":"HPE/USDT","venueSymbol":"hpe_usdt","status":"trading","live":true,"price":52.72,"mark":52.72,"last":52.73,"index":52.72426937,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35408229.927,"volume24hUsd":555427.328,"spreadBps":9.479571523367952,"depth1PctUsd":12718.161000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"aster","venueName":"Aster","symbol":"HPEUSDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":52.74696189,"mark":52.74696189,"last":53.08,"index":52.72581143,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2597.7878730825,"volume24hUsd":6599.4,"spreadBps":115.58503079109417,"depth1PctUsd":8601.6855,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HPE/USDT","venueSymbol":"HPEUSDT","status":"trading","live":true,"price":52.75,"mark":52.75,"last":52.7,"index":52.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":175132.11,"volume24hUsd":166161.9125,"spreadBps":20.82741645365889,"depth1PctUsd":8465.7414,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HPE/USDT","venueSymbol":"HPE_USDT","status":"trading","live":true,"price":52.81,"mark":52.81,"last":52.81,"index":52.767,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":253276.76,"volume24hUsd":31521,"spreadBps":52.98013245033134,"depth1PctUsd":5984.316,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HPE/USD","venueSymbol":"HPEUSD-PERP","status":"trading","live":true,"price":53.59,"mark":53.59,"last":53.59,"index":null,"fundingRate":0.000057868,"fundingIntervalMinutes":60,"fundingApr":0.50692368,"openInterestUsd":149.51610000000002,"volume24hUsd":0,"spreadBps":32.218326542215806,"depth1PctUsd":4590.6107,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.191Z"}]},{"slug":"vale-perp","ticker":"VALE","name":"Vale S.A.","assetClass":"equity","sector":"Basic Materials","country":"US","price":null,"change24h":0.0019880715705764985,"change7d":0.005319148936170218,"marketCapUsd":64479754095,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/vale-perp","venues":[]},{"slug":"zhipu-perp","ticker":"ZHIPU","name":"Z.ai (Zhipu AI)","assetClass":"equity","sector":"Technology","country":"CN","price":140.93,"change24h":-0.05258693808312129,"change7d":0.05476864966949953,"marketCapUsd":63511757639.863625,"volume24hUsd":69296426.81104001,"openInterestUsd":38135057.08071609,"venueCount":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/zhipu-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.93,"mark":140.93,"last":140.93,"index":140.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1196663.913,"spreadBps":1.4185403220093786,"depth1PctUsd":4256399.616400001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.94,"mark":140.94,"last":140.97,"index":140.92436142465786,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1144491.9948,"volume24hUsd":3104629.7447,"spreadBps":0.7093959493484839,"depth1PctUsd":1635652.7859,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.95,"mark":140.95,"last":140.96,"index":140.95,"fundingRate":-0.00007708,"fundingIntervalMinutes":480,"fundingApr":-0.08440260000000001,"openInterestUsd":null,"volume24hUsd":895280.3329,"spreadBps":4.25562096602612,"depth1PctUsd":1402124.7469000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.93658422,"mark":140.93658422,"last":140.96,"index":140.92547879,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7043527.066831725,"volume24hUsd":30572301.5239,"spreadBps":0.7093456286569182,"depth1PctUsd":802078.6555,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"ZHIPU-USDT","venueSymbol":"NCSKZHIPU2USD-USDT","status":"trading","live":true,"price":140.94,"mark":140.94,"last":140.91,"index":140.94,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1394.8454926440002,"volume24hUsd":1638433.15,"spreadBps":9.92978225406162,"depth1PctUsd":573896.2464129,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"htx","venueName":"HTX","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT","status":"trading","live":true,"price":140.99,"mark":140.99,"last":140.99,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18454.1811,"volume24hUsd":303516.7854,"spreadBps":6.382299755345419,"depth1PctUsd":452425.35610000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.754Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUSTOCK_USDT","status":"trading","live":true,"price":140.93,"mark":140.93,"last":140.96,"index":140.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6439577.908500001,"volume24hUsd":312767.1077,"spreadBps":1.4185403220093786,"depth1PctUsd":412060.0432,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.620Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU_USDT","status":"trading","live":true,"price":140.94,"mark":140.94,"last":140.94,"index":140.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103665.73914,"volume24hUsd":10282931.18644,"spreadBps":2.837483152445234,"depth1PctUsd":284152.26772000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.409Z"},{"venue":"aevo","venueName":"Aevo","symbol":"ZHIPU/USDC","venueSymbol":"ZHIPU-PERP","status":"trading","live":true,"price":140.868192,"mark":140.868192,"last":null,"index":140.876295,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":15.705790028563074,"depth1PctUsd":200853.784904,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ZHIPU/USD","venueSymbol":"ZHIPU-USD.P","status":"trading","live":true,"price":140.92000000000002,"mark":140.92000000000002,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":7541.7496,"volume24hUsd":221177.1782,"spreadBps":9.931191033552272,"depth1PctUsd":134971.7474,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZHIPU/USDT","venueSymbol":"zhipu_usdt","status":"trading","live":true,"price":140.93,"mark":140.93,"last":140.93,"index":140.92543453,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10893254.0128,"volume24hUsd":213630.4164,"spreadBps":11.353154048108747,"depth1PctUsd":118337.26319999996,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"okx","venueName":"OKX","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU-USDT-SWAP","status":"trading","live":true,"price":140.92,"mark":140.92,"last":140.96,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1636394.0424000004,"volume24hUsd":5675354.302799999,"spreadBps":0.7092450086876062,"depth1PctUsd":105927.15540000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"aster","venueName":"Aster","symbol":"ZHIPUUSDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.92547879,"mark":140.92547879,"last":141.5,"index":140.92547879,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25701.9888217202,"volume24hUsd":83322.5,"spreadBps":64.61461994532586,"depth1PctUsd":94282.1907,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZHIPU","venueSymbol":"xyz:ZHIPU","status":"trading","live":true,"price":140.96,"mark":140.96,"last":140.96,"index":140.94,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":7338658.674240001,"volume24hUsd":4913663.397390001,"spreadBps":2.1278859453134116,"depth1PctUsd":85207.91639999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDTM","status":"trading","live":true,"price":141,"mark":141,"last":140.98,"index":140.93,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":75401.16,"volume24hUsd":639370.1098,"spreadBps":11.346712999077837,"depth1PctUsd":27071.021899999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPUUSDT","status":"trading","live":true,"price":140.94,"mark":140.94,"last":140.91,"index":140.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":245056.61,"volume24hUsd":676951.2372,"spreadBps":3.5479865176500223,"depth1PctUsd":24903.209300000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZHIPU/USD","venueSymbol":"ZHIPUUSD-PERP","status":"trading","live":true,"price":145.03,"mark":145.03,"last":145.03,"index":null,"fundingRate":-0.000067119,"fundingIntervalMinutes":60,"fundingApr":-0.5879624400000001,"openInterestUsd":145.03,"volume24hUsd":145.06,"spreadBps":8.50762141084754,"depth1PctUsd":10913.489399999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.432Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZHIPU/USDT","venueSymbol":"ZHIPU_USDT","status":"trading","live":true,"price":141.18,"mark":141.18,"last":141.17,"index":140.978,"fundingRate":0.00036,"fundingIntervalMinutes":480,"fundingApr":0.3942,"openInterestUsd":3160359.4776000003,"volume24hUsd":8563362,"spreadBps":4.249592747361873,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"ZHIPU/USDC","venueSymbol":"PERP_ZHIPU_USDC_mythos","status":"trading","live":true,"price":140.99,"mark":140.99,"last":143.45,"index":140.92548722,"fundingRate":0.0000995,"fundingIntervalMinutes":480,"fundingApr":0.10895250000000002,"openInterestUsd":1432.59939,"volume24hUsd":2926.86521,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"be-perp","ticker":"BE","name":"Bloom Energy Corporation","assetClass":"equity","sector":"Energy","country":"US","price":210.68,"change24h":0.03553078041686856,"change7d":0.04710322517400247,"marketCapUsd":62919803010,"volume24hUsd":69880037.28006,"openInterestUsd":27838561.076102804,"venueCount":24,"liveMarkets":23,"url":"https://perpequities.com/stocks/be-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":210.68,"mark":210.68,"last":210.65,"index":210.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2196391.5212,"spreadBps":1.9000570017096736,"depth1PctUsd":6394677.909,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":210.7,"mark":210.7,"last":210.67,"index":210.7,"fundingRate":-0.00001026,"fundingIntervalMinutes":480,"fundingApr":-0.0112347,"openInterestUsd":null,"volume24hUsd":1739517.4375,"spreadBps":0.4750029687681228,"depth1PctUsd":1976026.3329,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BE/USDT","venueSymbol":"BE_USDT","status":"trading","live":true,"price":210.5,"mark":210.5,"last":210.6,"index":210.434,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1970162.12,"volume24hUsd":5323639,"spreadBps":9.50570342205269,"depth1PctUsd":1409694.9790000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BE/USDT","venueSymbol":"BE-USDT","status":"trading","live":true,"price":210.56,"mark":210.56,"last":210.6,"index":209.98,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":51401.9072,"volume24hUsd":116254.3872,"spreadBps":3.3253366903395727,"depth1PctUsd":1341418.7759000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.865Z"},{"venue":"binance","venueName":"Binance","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":210.62419388,"mark":210.62419388,"last":210.7,"index":210.00746971,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9102653.205250839,"volume24hUsd":21794399.0336,"spreadBps":1.9001472614123815,"depth1PctUsd":1115610.8265000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"BE-USDT","venueSymbol":"NCSKBE2USD-USDT","status":"trading","live":true,"price":210.7,"mark":210.7,"last":210.8,"index":210.7,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1967.17585596,"volume24hUsd":1766782.55,"spreadBps":12.34802431610899,"depth1PctUsd":1104074.6592291999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":210.66,"mark":210.66,"last":210.66,"index":210.36042204672657,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2523167.5104000024,"volume24hUsd":1715933.762,"spreadBps":3.8004750593816667,"depth1PctUsd":933178.0789999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BE/USDT","venueSymbol":"BE_USDT","status":"trading","live":true,"price":210.6,"mark":210.6,"last":210.79,"index":210.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120595.4568,"volume24hUsd":5479529.02336,"spreadBps":3.3259686883801667,"depth1PctUsd":733794.0813600001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.639Z"},{"venue":"okx","venueName":"OKX","symbol":"BE/USDT","venueSymbol":"BE-USDT-SWAP","status":"trading","live":true,"price":210.69,"mark":210.69,"last":210.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1884700.2239999995,"volume24hUsd":2969582.8463999997,"spreadBps":5.701525157979976,"depth1PctUsd":336851.20369999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"xt","venueName":"XT.com","symbol":"BE/USDT","venueSymbol":"be_usdt","status":"trading","live":true,"price":210.45,"mark":210.45,"last":210.7,"index":209.98669198,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":1496047.8717,"volume24hUsd":14215012.1932,"spreadBps":1.9015021867271362,"depth1PctUsd":267534.4522,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"aevo","venueName":"Aevo","symbol":"BE/USDC","venueSymbol":"BE-PERP","status":"trading","live":true,"price":210.404479,"mark":210.404479,"last":null,"index":209.934176,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":48.05901270422849,"depth1PctUsd":159199.223965,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BE/USDT","venueSymbol":"BE_USDT_Perp","status":"trading","live":true,"price":210.630000094,"mark":210.630000094,"last":209.84,"index":210.013491453,"fundingRate":0.00010899999999999999,"fundingIntervalMinutes":480,"fundingApr":0.11935499999999999,"openInterestUsd":9849.05880439544,"volume24hUsd":96344.5626,"spreadBps":9.499833752908785,"depth1PctUsd":144273.9503,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.052Z"},{"venue":"vest","venueName":"Vest","symbol":"BE/USDC","venueSymbol":"BE-USD-PERP","status":"trading","live":true,"price":210.04,"mark":210.04,"last":null,"index":210.04,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":32.35629996193409,"depth1PctUsd":126850.89471999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BE","venueSymbol":"xyz:BE","status":"trading","live":true,"price":210.32,"mark":210.32,"last":210.525,"index":210.22,"fundingRate":0.0000295835,"fundingIntervalMinutes":60,"fundingApr":0.25915146,"openInterestUsd":8316852.016000001,"volume24hUsd":2549293.0593000003,"spreadBps":3.3299241252999634,"depth1PctUsd":61308.86649999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"htx","venueName":"HTX","symbol":"BE/USDT","venueSymbol":"BE-USDT","status":"trading","live":true,"price":210.66,"mark":210.66,"last":210.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71965.6692,"volume24hUsd":57333.2142,"spreadBps":51.642858834956215,"depth1PctUsd":61096.8838,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.045Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":210.39,"mark":210.39,"last":210.44,"index":210.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1367469.78,"volume24hUsd":1421587.0363,"spreadBps":7.608902415827707,"depth1PctUsd":57851.0294,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BE/USDT","venueSymbol":"BE-USDT-SWAP","status":"trading","live":true,"price":210.59,"mark":210.59,"last":210.74,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":7145487.172000001,"spreadBps":1.4250089063057187,"depth1PctUsd":38121.474799999996,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"extended","venueName":"Extended","symbol":"BE/USD","venueSymbol":"BE-USD","status":"trading","live":true,"price":210.503988507083,"mark":210.503988507083,"last":210.45,"index":209.889583400097,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":52941.292168,"volume24hUsd":600488.0956,"spreadBps":2.85700680919967,"depth1PctUsd":30774.865399999995,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BE/USD","venueSymbol":"BEUSD-PERP","status":"trading","live":true,"price":209.22,"mark":209.22,"last":209.22,"index":null,"fundingRate":-0.000005519,"fundingIntervalMinutes":60,"fundingApr":-0.048346440000000004,"openInterestUsd":5502.486,"volume24hUsd":3598.84,"spreadBps":23.774428225001188,"depth1PctUsd":22296.867500000008,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.008Z"},{"venue":"aster","venueName":"Aster","symbol":"BEUSDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":210.01349136,"mark":210.01349136,"last":208.28,"index":210.01349136,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47918.77832361119,"volume24hUsd":59285.64,"spreadBps":91.60160421462336,"depth1PctUsd":8418.9836,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BE/USDT","venueSymbol":"BEUSDTM","status":"trading","live":true,"price":210.02,"mark":210.02,"last":210.81,"index":210.01,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":455117.5404,"volume24hUsd":541562.3328,"spreadBps":6.17650552322107,"depth1PctUsd":6612.9632,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"BE/USDC","venueSymbol":"BE-PERP","status":"trading","live":true,"price":210.4,"mark":210.4,"last":208,"index":210.25,"fundingRate":0.000032,"fundingIntervalMinutes":60,"fundingApr":0.28032,"openInterestUsd":360248.984,"volume24hUsd":88015.5728,"spreadBps":23.26188611170361,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.184Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"BE/USD","venueSymbol":"BE/USD","status":"trading","live":true,"price":213.4172,"mark":null,"last":213.4172,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BE/USD","venueSymbol":"BE-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"meituan-perp","ticker":"MEITUAN","name":"Meituan","assetClass":"equity","sector":"Consumer Cyclical","country":"CN","price":10.052,"change24h":0.027397260273972525,"change7d":0.02007772020725385,"marketCapUsd":61984656750.12441,"volume24hUsd":5262234.681539999,"openInterestUsd":5493451.054597594,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/meituan-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":10.052,"mark":10.052,"last":10.043,"index":10.051690697081876,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":493780.57624000125,"volume24hUsd":131818.64834,"spreadBps":8.9494356883611,"depth1PctUsd":804208.4284800001,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN-USDT-SWAP","status":"trading","live":true,"price":10,"mark":10,"last":10.03,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1625210,"spreadBps":19.980019980019556,"depth1PctUsd":656115.78,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":10.01,"mark":10.01,"last":10.02,"index":10.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1160073.154,"spreadBps":19.980019980019556,"depth1PctUsd":224805.83,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":10.02,"mark":10.02,"last":10.03,"index":10.02,"fundingRate":-0.00004069,"fundingIntervalMinutes":480,"fundingApr":-0.04455555,"openInterestUsd":null,"volume24hUsd":79653.4924,"spreadBps":9.985022466300336,"depth1PctUsd":58644.8919,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":10.01799066,"mark":10.01799066,"last":10.03,"index":10.00203297,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":983229.5181528109,"volume24hUsd":637170.2833,"spreadBps":19.980019980019556,"depth1PctUsd":39720.137,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"MEITUAN-USDT","venueSymbol":"NCSKMEITUAN2USD-USDT","status":"trading","live":true,"price":10.02,"mark":10.02,"last":10.02,"index":10.02,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":974.40352722,"volume24hUsd":1228490.86,"spreadBps":79.92007992007997,"depth1PctUsd":39264.459252,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"MEITUAN/USDT","venueSymbol":"meituan_usdt","status":"trading","live":true,"price":10.01,"mark":10.01,"last":10.03,"index":10.00202461,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3615073.488,"volume24hUsd":166401.06,"spreadBps":19.980019980019556,"depth1PctUsd":24283.761000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.359Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN_USDT","status":"trading","live":true,"price":10.02,"mark":10.02,"last":10.03,"index":10.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109779.12,"volume24hUsd":142011.668,"spreadBps":129.80529206190792,"depth1PctUsd":21364.657,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.636Z"},{"venue":"aster","venueName":"Aster","symbol":"MEITUANUSDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":10.00766625,"mark":10.00766625,"last":10.06,"index":10.00203297,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":939.2194775625,"volume24hUsd":490.17,"spreadBps":129.80529206190792,"depth1PctUsd":5999.144399999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MEITUAN/USDT","venueSymbol":"MEITUANUSDT","status":"trading","live":true,"price":10.02,"mark":10.02,"last":10.03,"index":10.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59233.23,"volume24hUsd":31400.6875,"spreadBps":29.955067398901008,"depth1PctUsd":5937.8369,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN_USDT","status":"trading","live":true,"price":10.027,"mark":10.027,"last":10.027,"index":10.0291,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":224259.8712,"volume24hUsd":58344,"spreadBps":33.9558573853979,"depth1PctUsd":2486.9651,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"htx","venueName":"HTX","symbol":"MEITUAN/USDT","venueSymbol":"MEITUAN-USDT","status":"trading","live":true,"price":10.04,"mark":10.04,"last":10.04,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6181.628,"volume24hUsd":1170.658,"spreadBps":139.86013986014044,"depth1PctUsd":566.056,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.465Z"}]},{"slug":"lng-perp","ticker":"LNG","name":"Cheniere Energy, Inc.","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":0.00836504508210771,"change7d":0.04750881441646773,"marketCapUsd":61635529760,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/lng-perp","venues":[]},{"slug":"mrna-perp","ticker":"MRNA","name":"Moderna, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":150.63,"change24h":0.09925894256804907,"change7d":0.11073511411908724,"marketCapUsd":61212176220,"volume24hUsd":52374652.52417,"openInterestUsd":29178552.904335618,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/mrna-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.63,"mark":150.63,"last":150.66,"index":150.51,"fundingRate":-0.000387,"fundingIntervalMinutes":480,"fundingApr":-0.42376499999999995,"openInterestUsd":null,"volume24hUsd":1128588.5074,"spreadBps":4.65936699171442,"depth1PctUsd":3150135.3876,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.84,"mark":150.84,"last":150.84,"index":150.73337447978494,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":935808.3432000001,"volume24hUsd":7962078.6706,"spreadBps":7.3169920510849265,"depth1PctUsd":809088.0111999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.71,"mark":150.71,"last":150.5,"index":150.78,"fundingRate":-0.00041298,"fundingIntervalMinutes":480,"fundingApr":-0.4522131,"openInterestUsd":null,"volume24hUsd":631323.5645,"spreadBps":11.31711213926811,"depth1PctUsd":321379.8843000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"htx","venueName":"HTX","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT","status":"trading","live":true,"price":150.742,"mark":150.742,"last":150.742,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5001.61956,"volume24hUsd":397788.5252,"spreadBps":62.43606945016391,"depth1PctUsd":233738.07899999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.553Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MRNA","venueSymbol":"xyz:MRNA","status":"trading","live":true,"price":150.65,"mark":150.65,"last":150.725,"index":150.61,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":2852256.45,"volume24hUsd":8313467.827499997,"spreadBps":4.659987351462449,"depth1PctUsd":209187.00519999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"okx","venueName":"OKX","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT-SWAP","status":"trading","live":true,"price":150.62,"mark":150.62,"last":150.64,"index":null,"fundingRate":-0.0003638557332906,"fundingIntervalMinutes":480,"fundingApr":-0.39842202795320697,"openInterestUsd":1174471.4996,"volume24hUsd":7666533.9008,"spreadBps":7.993072670352665,"depth1PctUsd":204911.26349999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bingx","venueName":"BingX","symbol":"MRNA-USDT","venueSymbol":"NCSKMRNA2USD-USDT","status":"trading","live":true,"price":150.74,"mark":150.74,"last":150.72,"index":150.76,"fundingRate":-0.000376,"fundingIntervalMinutes":480,"fundingApr":-0.41172,"openInterestUsd":14310.95954664,"volume24hUsd":1416996.5,"spreadBps":14.642262895176525,"depth1PctUsd":200937.676734,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.5348246,"mark":150.5348246,"last":150.7,"index":150.46672258,"fundingRate":-0.0003711,"fundingIntervalMinutes":480,"fundingApr":-0.4063545,"openInterestUsd":1525799.907270156,"volume24hUsd":11954619.4123,"spreadBps":1.9971374363413201,"depth1PctUsd":200899.80490000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MRNA/USDT","venueSymbol":"MRNA-USDT","status":"trading","live":true,"price":150.65,"mark":150.65,"last":150.75,"index":150.47,"fundingRate":-0.00040425844492757585,"fundingIntervalMinutes":480,"fundingApr":-0.4426629971956955,"openInterestUsd":51386.715000000004,"volume24hUsd":62561.932,"spreadBps":1.9971374363413201,"depth1PctUsd":155113.9088,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.920Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT","status":"trading","live":true,"price":150.59,"mark":150.59,"last":150.78,"index":150.62,"fundingRate":-0.000375,"fundingIntervalMinutes":480,"fundingApr":-0.4106250000000001,"openInterestUsd":120285.56958000001,"volume24hUsd":5817500.96587,"spreadBps":3.9938760567131917,"depth1PctUsd":120563.05108,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.444Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT","status":"trading","live":true,"price":150.61,"mark":150.61,"last":150.55,"index":150.624,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":813065.0728000002,"volume24hUsd":1018021,"spreadBps":14.642262895176525,"depth1PctUsd":84822.58910000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"xt","venueName":"XT.com","symbol":"MRNA/USDT","venueSymbol":"mrna_usdt","status":"trading","live":true,"price":150.49,"mark":150.49,"last":150.7,"index":150.44512379,"fundingRate":0.00002914,"fundingIntervalMinutes":480,"fundingApr":0.0319083,"openInterestUsd":19890804.443,"volume24hUsd":3189033.577,"spreadBps":5.325168075618218,"depth1PctUsd":81512.142,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MRNA/USD","venueSymbol":"MRNA-USD.P","status":"trading","live":true,"price":150.385,"mark":150.385,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1315.27544724,"volume24hUsd":38668.9069,"spreadBps":44.644344494418625,"depth1PctUsd":61546.6464,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MRNA / USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.65,"mark":150.65,"last":150.65,"index":150.699,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":829246.8990000001,"volume24hUsd":736228.9817,"spreadBps":3.9946737683090734,"depth1PctUsd":43915.2579,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:05.839Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MRNA/USDT","venueSymbol":"MRNA_USDT_Perp","status":"trading","live":true,"price":150.68114074,"mark":150.68114074,"last":150.26,"index":150.610659776,"fundingRate":-0.000138,"fundingIntervalMinutes":480,"fundingApr":-0.15111,"openInterestUsd":2954.8571699113995,"volume24hUsd":122257.0313,"spreadBps":4.659987351462449,"depth1PctUsd":42540.8607,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.186Z"},{"venue":"extended","venueName":"Extended","symbol":"MRNA/USD","venueSymbol":"MRNA-USD","status":"trading","live":true,"price":150.52383450936,"mark":150.52383450936,"last":151.04,"index":150.48384411762,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":17241.069172,"volume24hUsd":28979.5016,"spreadBps":9.989677333420618,"depth1PctUsd":34513.1124,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MRNA/USDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.67,"mark":150.67,"last":150.49,"index":150.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":776116.24,"volume24hUsd":1452100.4306,"spreadBps":7.979253939755045,"depth1PctUsd":30033.471299999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aster","venueName":"Aster","symbol":"MRNAUSDT","venueSymbol":"MRNAUSDT","status":"trading","live":true,"price":150.3014188,"mark":150.3014188,"last":149.956,"index":150.46672258,"fundingRate":-0.00045559,"fundingIntervalMinutes":480,"fundingApr":-0.49887105,"openInterestUsd":168478.872389672,"volume24hUsd":317364.98,"spreadBps":9.795853088858474,"depth1PctUsd":19620.119829999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MRNA/USD","venueSymbol":"MRNAUSD-PERP","status":"trading","live":true,"price":151.86,"mark":151.86,"last":151.86,"index":null,"fundingRate":0.000005253,"fundingIntervalMinutes":60,"fundingApr":0.04601628000000001,"openInterestUsd":9.111600000000001,"volume24hUsd":26.91,"spreadBps":11.315605551302125,"depth1PctUsd":5901.2065,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.191Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MRNA/USDC","venueSymbol":"MRNA/USDC PERP","status":"trading","live":true,"price":150.59715953648933,"mark":150.59715953648933,"last":152.18,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":120511.3989,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"oxy-perp","ticker":"OXY","name":"Occidental Petroleum Corporation","assetClass":"equity","sector":"Energy","country":"US","price":60.93,"change24h":0.012794948487869776,"change7d":0.013974380302778297,"marketCapUsd":60622985026,"volume24hUsd":3340380.2356000002,"openInterestUsd":346995.90412347997,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/oxy-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"OXY/USDT","venueSymbol":"OXY_USDT","status":"trading","live":true,"price":60.93,"mark":60.93,"last":60.93,"index":60.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134128.8648,"volume24hUsd":1638085.6179,"spreadBps":9.850599244786597,"depth1PctUsd":1926132.5891,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.809Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OXY/USDT","venueSymbol":"OXYUSDT","status":"trading","live":true,"price":60.91,"mark":60.91,"last":60.91,"index":60.77425788049968,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":206883.25139999992,"volume24hUsd":55228.8877,"spreadBps":13.125512715341328,"depth1PctUsd":756331.4177999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"OXYUS-USDT","venueSymbol":"NCSKOXY2USD-USDT","status":"trading","live":true,"price":60.91,"mark":60.91,"last":60.93,"index":60.91,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5983.78792348,"volume24hUsd":1647065.73,"spreadBps":21.337710299549045,"depth1PctUsd":103470.131731,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"xlf-perp","ticker":"XLF","name":"State Street Financial Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":57.46,"change24h":-0.00883728989776465,"change7d":-0.01751975266231529,"marketCapUsd":58158906291,"volume24hUsd":1635579.76,"openInterestUsd":49111.11482666,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/xlf-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLF-USDT","venueSymbol":"NCSKXLF2USD-USDT","status":"trading","live":true,"price":57.46,"mark":57.46,"last":57.44,"index":57.46,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":5349.35482666,"volume24hUsd":1634064.76,"spreadBps":8.702462796971048,"depth1PctUsd":25108.352632000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLF/USDT","venueSymbol":"XLF_USDT","status":"trading","live":true,"price":57.4,"mark":57.4,"last":57.4,"index":57.324,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43761.76,"volume24hUsd":1515,"spreadBps":27.835768963118245,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"nke-perp","ticker":"NKE","name":"NIKE, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":38.18,"change24h":-0.024065540194572577,"change7d":-0.06453987730061356,"marketCapUsd":56410403897,"volume24hUsd":6501767.612910001,"openInterestUsd":1282339.5375620944,"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/nke-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NKE/USDT","venueSymbol":"NKEUSDT","status":"trading","live":true,"price":38.18,"mark":38.18,"last":38.18,"index":38.135502435424804,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1112168.891599999,"volume24hUsd":330306.67552,"spreadBps":5.500478017732702,"depth1PctUsd":730792.9564800002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NKE/USDT","venueSymbol":"NKEUSDT","status":"trading","live":true,"price":38.194,"mark":38.194,"last":38.134,"index":38.196,"fundingRate":-0.00011407999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.12491759999999998,"openInterestUsd":null,"volume24hUsd":139188.68118,"spreadBps":35.36021582828165,"depth1PctUsd":669013.68806,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NKE/USDT","venueSymbol":"NKE_USDT","status":"trading","live":true,"price":38.19,"mark":38.19,"last":38.198,"index":38.157,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101736.6324,"volume24hUsd":4536373.18962,"spreadBps":5.500478017732702,"depth1PctUsd":578292.9620200001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.893Z"},{"venue":"bingx","venueName":"BingX","symbol":"NKE-USDT","venueSymbol":"NCSKNKE2USD-USDT","status":"trading","live":true,"price":38.431,"mark":38.431,"last":38.434,"index":38.196,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1370.9695620953999,"volume24hUsd":1278062.36,"spreadBps":4.684328319367273,"depth1PctUsd":391440.5994654,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"NKE/USDT","venueSymbol":"NKEUSDT","status":"trading","live":true,"price":38.171,"mark":38.171,"last":38.176,"index":38.135,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":196756.12899,"spreadBps":13.887979037012059,"depth1PctUsd":328257.915682,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NKE/USDT","venueSymbol":"NKE_USDT","status":"trading","live":true,"price":38.13,"mark":38.13,"last":38.13,"index":38.128,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67063.04400000001,"volume24hUsd":2007,"spreadBps":91.63503076318742,"depth1PctUsd":7291.77,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NKE/USDC","venueSymbol":"NKE/USDC PERP","status":"trading","live":true,"price":38.1568712893818,"mark":38.1568712893818,"last":38.43,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":19073.5776,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"nok-perp","ticker":"NOK","name":"Nokia Oyj","assetClass":"equity","sector":"Technology","country":"FI","price":9.961,"change24h":0.002797202797202696,"change7d":-0.03434343434343445,"marketCapUsd":55844566656.57975,"volume24hUsd":20173906.736661002,"openInterestUsd":15445085.800898554,"venueCount":20,"liveMarkets":19,"url":"https://perpequities.com/stocks/nok-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NOK/USDT","venueSymbol":"NOK_USDT","status":"trading","live":true,"price":9.961,"mark":9.961,"last":9.961,"index":9.956,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135241.49310000002,"volume24hUsd":603627.8006,"spreadBps":10.045203415370732,"depth1PctUsd":1047304.9331999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.531Z"},{"venue":"vest","venueName":"Vest","symbol":"NOK/USDC","venueSymbol":"NOK-PERP","status":"trading","live":true,"price":9.95,"mark":9.95,"last":null,"index":9.95,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":50.276520864756876,"depth1PctUsd":570458.2914549999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.97,"mark":9.97,"last":9.96,"index":9.97,"fundingRate":-0.00000164,"fundingIntervalMinutes":480,"fundingApr":-0.0017958000000000002,"openInterestUsd":null,"volume24hUsd":172648.7273,"spreadBps":10.045203415370732,"depth1PctUsd":444358.7989,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"lbank","venueName":"LBank","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.96,"mark":9.96,"last":9.97,"index":9.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1779575.538,"spreadBps":10.045203415370732,"depth1PctUsd":404453.75199999905,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NOK/USDT","venueSymbol":"NOK-USDT-SWAP","status":"trading","live":true,"price":9.96,"mark":9.96,"last":9.97,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":9365704.728000002,"spreadBps":10.045203415370732,"depth1PctUsd":288611.4262,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.96,"mark":9.96,"last":9.96,"index":9.9522096,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7356459.585600001,"volume24hUsd":3017393.1589,"spreadBps":10.045203415370732,"depth1PctUsd":217428.0314,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"NOKUS-USDT","venueSymbol":"NCSKNOK2USD-USDT","status":"trading","live":true,"price":9.97,"mark":9.97,"last":9.96,"index":9.97,"fundingRate":0.000336,"fundingIntervalMinutes":480,"fundingApr":0.36792,"openInterestUsd":958.75431231,"volume24hUsd":1645524,"spreadBps":80.32128514056231,"depth1PctUsd":134578.923279,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOK","venueSymbol":"xyz:NOK","status":"trading","live":true,"price":9.9522,"mark":9.9522,"last":9.955,"index":9.95,"fundingRate":0.000022774,"fundingIntervalMinutes":60,"fundingApr":0.19950024,"openInterestUsd":3859643.8919519996,"volume24hUsd":427711.2791610002,"spreadBps":5.7284417131065,"depth1PctUsd":115181.946452,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"aster","venueName":"Aster","symbol":"NOKUSDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.96019723,"mark":9.96019723,"last":9.85,"index":9.95221475,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":75445.2071521641,"volume24hUsd":2733.44,"spreadBps":30.10536879076883,"depth1PctUsd":68569.29250000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NOK / USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":9.96,"mark":9.96,"last":9.97,"index":9.9638,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1443062.1696000001,"volume24hUsd":226559.6792,"spreadBps":10.045203415370732,"depth1PctUsd":55118.8022,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.236Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NOKIA/USDT","venueSymbol":"NOKIAUSDT","status":"trading","live":true,"price":9.954,"mark":9.954,"last":9.95,"index":9.954,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":353721.36,"volume24hUsd":165396.7355,"spreadBps":17.075988147256528,"depth1PctUsd":48909.5141,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"extended","venueName":"Extended","symbol":"NOK/USD","venueSymbol":"NOK-USD","status":"trading","live":true,"price":9.954123599999,"mark":9.954123599999,"last":9.98,"index":9.946342943297,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":79597.580084,"volume24hUsd":880989.5458,"spreadBps":18.090452261305433,"depth1PctUsd":46954.9176,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"okx","venueName":"OKX","symbol":"NOK/USDT","venueSymbol":"NOK-USDT-SWAP","status":"trading","live":true,"price":9.972,"mark":9.972,"last":9.967,"index":null,"fundingRate":0.0003568201753248,"fundingIntervalMinutes":480,"fundingApr":0.390718091980656,"openInterestUsd":1104721.3493000001,"volume24hUsd":504029.75399999996,"spreadBps":10.032102728733511,"depth1PctUsd":45550.50819999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NOK/USDT","venueSymbol":"NOK_USDT_Perp","status":"trading","live":true,"price":9.951736266,"mark":9.951736266,"last":9.95,"index":9.952443005,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3133.5031980754197,"volume24hUsd":101810.51120000001,"spreadBps":20.100502512564173,"depth1PctUsd":20233.5851,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.500Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOK/USDT","venueSymbol":"NOK_USDT","status":"trading","live":true,"price":9.974,"mark":9.974,"last":9.979,"index":9.963,"fundingRate":0.000106,"fundingIntervalMinutes":480,"fundingApr":0.11607,"openInterestUsd":788249.2096000001,"volume24hUsd":788015,"spreadBps":13.047623826968335,"depth1PctUsd":20078.8067,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NOK/USDT","venueSymbol":"NOKUSDTM","status":"trading","live":true,"price":9.96,"mark":9.96,"last":9.97,"index":9.95,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":224424.69600000005,"volume24hUsd":124029.706,"spreadBps":10.035122930255682,"depth1PctUsd":11873.509000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"xt","venueName":"XT.com","symbol":"NOK/USDT","venueSymbol":"nok_usdt","status":"trading","live":true,"price":9.95,"mark":9.95,"last":9.96,"index":9.95184499,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":11501.956,"volume24hUsd":366864.919,"spreadBps":30.16591251885484,"depth1PctUsd":11177.454,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.355Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NOK/USD","venueSymbol":"NOKUSD-PERP","status":"trading","live":true,"price":10.01,"mark":10.01,"last":10.01,"index":null,"fundingRate":0.000109019,"fundingIntervalMinutes":60,"fundingApr":0.9550064399999999,"openInterestUsd":2472.47,"volume24hUsd":131.43,"spreadBps":30.16591251885484,"depth1PctUsd":5890.056,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.432Z"},{"venue":"htx","venueName":"HTX","symbol":"NOK/USDT","venueSymbol":"NOK-USDT","status":"trading","live":true,"price":9.95,"mark":9.95,"last":9.95,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6452.575,"volume24hUsd":1160.784,"spreadBps":20.080321285141917,"depth1PctUsd":5404.444,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.663Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NOK/USD","venueSymbol":"NOK-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"hyundai-perp","ticker":"HYUNDAI","name":"Hyundai Motor Company","assetClass":"equity","sector":"Consumer Discretionary","country":"KR","price":277.05,"change24h":-0.056179775280898875,"change7d":-0.1021377672209026,"marketCapUsd":55695541651.160934,"volume24hUsd":8720509.407010002,"openInterestUsd":10506583.371772973,"venueCount":18,"liveMarkets":17,"url":"https://perpequities.com/stocks/hyundai-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":277.05,"mark":277.05,"last":277.08,"index":276.38,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1004655.6934,"spreadBps":7.227261229356724,"depth1PctUsd":11298901.4307,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":277.08,"mark":277.08,"last":277.24,"index":277.08,"fundingRate":-0.00003372,"fundingIntervalMinutes":240,"fundingApr":-0.0738468,"openInterestUsd":null,"volume24hUsd":117724.959,"spreadBps":14.457134595922266,"depth1PctUsd":471153.2027000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT","status":"trading","live":true,"price":276.92,"mark":276.92,"last":277.09,"index":276.75,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":169632.8844,"volume24hUsd":794788.1054,"spreadBps":3.6142836489815937,"depth1PctUsd":367753.51450000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.404Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":276.99,"mark":276.99,"last":276.99,"index":276.58492473206013,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":266143.07159999997,"volume24hUsd":462528.8843,"spreadBps":2.16786501427186,"depth1PctUsd":230773.104,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"aster","venueName":"Aster","symbol":"HYUNDAIUSDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":276.19758281,"mark":276.19758281,"last":275.63,"index":276.19758281,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12058.786465484598,"volume24hUsd":1534.72,"spreadBps":6.506416049159835,"depth1PctUsd":196631.4796,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"HYUNDAI-USDT","venueSymbol":"NCSKHYUNDAI2USD-USDT","status":"trading","live":true,"price":277.11,"mark":277.11,"last":277.02,"index":277.11,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":2511.8404008930006,"volume24hUsd":1279251.55,"spreadBps":7.59013282732374,"depth1PctUsd":169352.9077199,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":276.96674662,"mark":276.96674662,"last":277.09,"index":276.19819546,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1037334.6347857508,"volume24hUsd":1457914.6626,"spreadBps":3.6142836489815937,"depth1PctUsd":149027.5913,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"htx","venueName":"HTX","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT","status":"trading","live":true,"price":276.54,"mark":276.54,"last":276.54,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7102.37682,"volume24hUsd":36975.37468,"spreadBps":27.52027809965411,"depth1PctUsd":67366.4641,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.160Z"},{"venue":"phemex","venueName":"Phemex","symbol":"HYUNDAI / USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":277.1,"mark":277.1,"last":276.98,"index":277.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2041032.699,"volume24hUsd":93818.6636,"spreadBps":2.891635943034197,"depth1PctUsd":53971.16939999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.828Z"},{"venue":"xt","venueName":"XT.com","symbol":"HYUNDAI/USDT","venueSymbol":"hyundai_usdt","status":"trading","live":true,"price":276.73,"mark":276.73,"last":276.84,"index":276.19574334,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":4214736.409,"volume24hUsd":33452.96611,"spreadBps":3.615328994937306,"depth1PctUsd":30122.09768,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HYUNDAI","venueSymbol":"xyz:HYUNDAI","status":"trading","live":true,"price":276.75,"mark":276.75,"last":277.095,"index":276.09,"fundingRate":0.000157699,"fundingIntervalMinutes":60,"fundingApr":1.38144324,"openInterestUsd":1130176.152,"volume24hUsd":1398886.304220001,"spreadBps":4.699333056193015,"depth1PctUsd":28810.654479999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"okx","venueName":"OKX","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI-USDT-SWAP","status":"trading","live":true,"price":277.11,"mark":277.11,"last":277.14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87732.6307,"volume24hUsd":43794.4644,"spreadBps":9.030976248532466,"depth1PctUsd":28569.454599999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT_Perp","status":"trading","live":true,"price":277.020000124,"mark":277.020000124,"last":276.81,"index":276.198832843,"fundingRate":0.001062,"fundingIntervalMinutes":240,"fundingApr":2.32578,"openInterestUsd":1886.5062008444397,"volume24hUsd":113956.5594,"spreadBps":6.505475441828399,"depth1PctUsd":26118.6956,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDT","status":"trading","live":true,"price":276.79,"mark":276.79,"last":277.09,"index":276.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":279901.12,"volume24hUsd":119456.2031,"spreadBps":4.700012653882112,"depth1PctUsd":17313.0254,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAI_USDT","status":"trading","live":true,"price":276.7,"mark":276.7,"last":276.7,"index":276.72,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":770033.964,"volume24hUsd":639937,"spreadBps":25.330197213677895,"depth1PctUsd":12058.837,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HYUNDAI/USD","venueSymbol":"HYUNDAIUSD-PERP","status":"trading","live":true,"price":290.34,"mark":290.34,"last":290.34,"index":null,"fundingRate":0.000156262,"fundingIntervalMinutes":60,"fundingApr":1.36885512,"openInterestUsd":862.3098,"volume24hUsd":0,"spreadBps":9.762976623094206,"depth1PctUsd":6970.838,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.989Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HYUNDAI/USDT","venueSymbol":"HYUNDAIUSDTM","status":"trading","live":true,"price":276.31,"mark":276.31,"last":276.84,"index":276.19,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":485437.98660000006,"volume24hUsd":1121833.2968,"spreadBps":6.151730626572434,"depth1PctUsd":5538.5752,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"lighter","venueName":"Lighter","symbol":"HYUNDAI","venueSymbol":"HYUNDAI","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}]},{"slug":"f-perp","ticker":"F","name":"Ford Motor Company","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":null,"change24h":-0.007173601147776158,"change7d":-0.006460875807609466,"marketCapUsd":55148449817,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/f-perp","venues":[]},{"slug":"cohr-perp","ticker":"COHR","name":"Coherent Corp.","assetClass":"equity","sector":"Technology","country":"US","price":268.18,"change24h":-0.02087607529784405,"change7d":-0.012559439544085216,"marketCapUsd":53219764492,"volume24hUsd":27282257.098009996,"openInterestUsd":15299674.881336676,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/cohr-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":268.18,"mark":268.18,"last":268.24,"index":268.17,"fundingRate":-0.0000026899999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.0029455499999999995,"openInterestUsd":null,"volume24hUsd":252606.3274,"spreadBps":0.37333632002355394,"depth1PctUsd":808069.6707,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":267.99,"mark":267.99,"last":268.2,"index":267.77262650395693,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2793136.4946000036,"volume24hUsd":421349.9917,"spreadBps":1.8674485051057732,"depth1PctUsd":749552.5903999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COHR/USDT","venueSymbol":"COHR_USDT","status":"trading","live":true,"price":268.17,"mark":268.17,"last":268.17,"index":267.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100929.53388000002,"volume24hUsd":3677766.15451,"spreadBps":1.8668209905356419,"depth1PctUsd":658770.1329399999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.640Z"},{"venue":"bingx","venueName":"BingX","symbol":"COHR-USDT","venueSymbol":"NCSKCOHR2USD-USDT","status":"trading","live":true,"price":268.2,"mark":268.2,"last":268.29,"index":268.16,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2567.3742433800003,"volume24hUsd":1662726.43,"spreadBps":7.093654912355941,"depth1PctUsd":503069.9040911001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":268.15991658,"mark":268.15991658,"last":268.18,"index":267.59544269,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8414801.868697919,"volume24hUsd":4775181.5282,"spreadBps":2.2400597349263496,"depth1PctUsd":422970.74399999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COHR/USDT","venueSymbol":"COHR-USDT","status":"trading","live":true,"price":268.14,"mark":268.14,"last":267.99,"index":267.59,"fundingRate":0.000010649060886055857,"fundingIntervalMinutes":480,"fundingApr":0.011660721670231165,"openInterestUsd":52281.93719999999,"volume24hUsd":78023.3772,"spreadBps":3.360152326904552,"depth1PctUsd":311439.16420000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.827Z"},{"venue":"okx","venueName":"OKX","symbol":"COHR/USDT","venueSymbol":"COHR-USDT-SWAP","status":"trading","live":true,"price":268.15,"mark":268.15,"last":268.34,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1093668.7164,"volume24hUsd":882218.8629999999,"spreadBps":4.108233272955263,"depth1PctUsd":280986.11160000006,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:COHR","venueSymbol":"para:COHR","status":"trading","live":true,"price":267.8253,"mark":267.8253,"last":267.75,"index":267.715,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":974750.1793500001,"volume24hUsd":27696.8778,"spreadBps":41.516279243730985,"depth1PctUsd":209284.6383,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COHR/USDC","venueSymbol":"COHR-PERP","status":"trading","live":true,"price":268.055092,"mark":268.055092,"last":null,"index":267.502051,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":62.93984629438908,"depth1PctUsd":141831.168762,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"xt","venueName":"XT.com","symbol":"COHR/USDT","venueSymbol":"cohr_usdt","status":"trading","live":true,"price":268.09,"mark":268.09,"last":268.09,"index":267.60891751,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149319.6466,"volume24hUsd":3681378.2117,"spreadBps":2.6143302646073154,"depth1PctUsd":110142.1437,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.355Z"},{"venue":"extended","venueName":"Extended","symbol":"COHR/USD","venueSymbol":"COHR-USD","status":"trading","live":true,"price":268.022320637175,"mark":268.022320637175,"last":267.95,"index":267.451028248669,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":35594.624455,"volume24hUsd":436932.3406,"spreadBps":0.373573416515341,"depth1PctUsd":94386.74729999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"lbank","venueName":"LBank","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":268.12,"mark":268.12,"last":268.12,"index":267.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1948042.2172,"spreadBps":1.8667512927256946,"depth1PctUsd":66094.67,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COHR/USDT","venueSymbol":"COHR_USDT_Perp","status":"trading","live":true,"price":268.17060552,"mark":268.17060552,"last":267.66,"index":267.595442809,"fundingRate":0.000401,"fundingIntervalMinutes":480,"fundingApr":0.439095,"openInterestUsd":1383.7603244831998,"volume24hUsd":105734.8351,"spreadBps":4.480119469852699,"depth1PctUsd":56817.029200000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.176Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COHR/USDT","venueSymbol":"COHR_USDT","status":"trading","live":true,"price":268.16,"mark":268.16,"last":268.47,"index":268.007,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":647338.2400000001,"volume24hUsd":822029,"spreadBps":26.156490546298688,"depth1PctUsd":49828.71339999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":268.07,"mark":268.07,"last":268.07,"index":267.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":716760.2,"volume24hUsd":375663.1608,"spreadBps":4.856272997254168,"depth1PctUsd":23749.985399999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COHR/USDT","venueSymbol":"COHR-USDT-SWAP","status":"trading","live":true,"price":268.31,"mark":268.31,"last":268.13,"index":null,"fundingRate":-0.000042,"fundingIntervalMinutes":480,"fundingApr":-0.04599,"openInterestUsd":null,"volume24hUsd":7471038.288000001,"spreadBps":2.2400597349263496,"depth1PctUsd":23111.0936,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COHR/USD","venueSymbol":"COHRUSD-PERP","status":"trading","live":true,"price":267.08,"mark":267.08,"last":267.08,"index":null,"fundingRate":-0.00007647,"fundingIntervalMinutes":60,"fundingApr":-0.6698772000000001,"openInterestUsd":3656.3251999999998,"volume24hUsd":586.35,"spreadBps":14.576442226831356,"depth1PctUsd":12476.257,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.191Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COHR/USDT","venueSymbol":"COHRUSDTM","status":"trading","live":true,"price":267.6,"mark":267.6,"last":267.7,"index":267.6,"fundingRate":0.000048,"fundingIntervalMinutes":480,"fundingApr":0.05256,"openInterestUsd":269031.66000000003,"volume24hUsd":616130.91,"spreadBps":3.7390166386248924,"depth1PctUsd":10115.082,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aster","venueName":"Aster","symbol":"COHRUSDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":268.08447782,"mark":268.08447782,"last":268.05,"index":267.59544269,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39512.9711858898,"volume24hUsd":9017.56,"spreadBps":104.45812348442499,"depth1PctUsd":6901.2127,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"htx","venueName":"HTX","symbol":"COHR/USDT","venueSymbol":"COHR-USDT","status":"trading","live":true,"price":268.26,"mark":268.26,"last":268.26,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4941.3492,"volume24hUsd":38134.6748,"spreadBps":32.36787767174524,"depth1PctUsd":2270.644,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.416Z"}]},{"slug":"ter-perp","ticker":"TER","name":"Teradyne, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":332.73,"change24h":-0.04107709458880029,"change7d":-0.08067963825705672,"marketCapUsd":52446151860,"volume24hUsd":5858640.340899999,"openInterestUsd":41707470.52436843,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/ter-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":332.73,"mark":332.73,"last":333.57,"index":331.3259281471473,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":187653.06540000014,"volume24hUsd":93172.4185,"spreadBps":44.22449194482379,"depth1PctUsd":461083.16610000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"xt","venueName":"XT.com","symbol":"TER/USDT","venueSymbol":"ter_usdt","status":"trading","live":true,"price":332.51,"mark":332.51,"last":332.65,"index":331.02899291,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":40485494.9668,"volume24hUsd":774696.0509,"spreadBps":17.14775650185747,"depth1PctUsd":211003.99240000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:02.526Z"},{"venue":"extended","venueName":"Extended","symbol":"TER/USD","venueSymbol":"TER_24_5-USD","status":"trading","live":true,"price":332.2579,"mark":332.2579,"last":335.55,"index":332.2579,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1328.196,"volume24hUsd":48304.8,"spreadBps":80.65729677671794,"depth1PctUsd":179968.8861,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"htx","venueName":"HTX","symbol":"TER/USDT","venueSymbol":"TER-USDT","status":"trading","live":true,"price":332.76,"mark":332.76,"last":332.76,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":38756.4018,"spreadBps":99.94882138663917,"depth1PctUsd":154566.44,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.435Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":332.74,"mark":332.74,"last":332.7,"index":332.74,"fundingRate":-0.00000525,"fundingIntervalMinutes":480,"fundingApr":-0.00574875,"openInterestUsd":null,"volume24hUsd":100397.7215,"spreadBps":5.11086057872857,"depth1PctUsd":123130.0249,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":332.6106352,"mark":332.6106352,"last":332.65,"index":331.02922927,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":487301.18941881595,"volume24hUsd":1130297.1012,"spreadBps":17.136414881624955,"depth1PctUsd":106522.51689999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:TER","venueSymbol":"para:TER","status":"trading","live":true,"price":332.19,"mark":332.19,"last":332.52,"index":331.6,"fundingRate":0.0001123768,"fundingIntervalMinutes":60,"fundingApr":0.9844207679999999,"openInterestUsd":73985.3568,"volume24hUsd":18369.3998,"spreadBps":19.85320659367008,"depth1PctUsd":102556.32920000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"bingx","venueName":"BingX","symbol":"TER-USDT","venueSymbol":"NCSKTER2USD-USDT","status":"trading","live":true,"price":332.73,"mark":332.73,"last":332.65,"index":332.73,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3284.2199496150006,"volume24hUsd":1232824.39,"spreadBps":47.80157835400321,"depth1PctUsd":72596.56735229999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TER/USDT","venueSymbol":"TER-USDT-SWAP","status":"trading","live":true,"price":332.81,"mark":332.81,"last":332.92,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132838.40920000002,"volume24hUsd":136848.1439,"spreadBps":24.62462462462613,"depth1PctUsd":23600.736200000007,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"lbank","venueName":"LBank","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":332.57,"mark":332.57,"last":332.58,"index":331.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":533763.1464,"spreadBps":17.136414881624955,"depth1PctUsd":15754.6253,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TER/USD","venueSymbol":"TERUSD-PERP","status":"trading","live":true,"price":332.99,"mark":332.99,"last":332.99,"index":null,"fundingRate":-0.000109197,"fundingIntervalMinutes":60,"fundingApr":-0.9565657200000001,"openInterestUsd":1172.1248,"volume24hUsd":116.34,"spreadBps":28.268126184103625,"depth1PctUsd":6540.948200000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.989Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TER/USDT","venueSymbol":"TERUSDT","status":"trading","live":true,"price":332.32,"mark":332.32,"last":332.32,"index":331.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":147277.58,"volume24hUsd":473213.3855,"spreadBps":32.17319401638707,"depth1PctUsd":3770.8112,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TER/USDT","venueSymbol":"TERUSDTM","status":"trading","live":true,"price":332,"mark":332,"last":332.34,"index":331.13,"fundingRate":-0.000306,"fundingIntervalMinutes":480,"fundingApr":-0.33507,"openInterestUsd":65324.32,"volume24hUsd":668709.0414,"spreadBps":4.5125675004898875,"depth1PctUsd":2878.7497,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TER/USDT","venueSymbol":"TER_USDT","status":"trading","live":true,"price":332.2,"mark":332.2,"last":333.4,"index":332.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121811.096,"volume24hUsd":609172,"spreadBps":48.10583283222988,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"adsk-perp","ticker":"ADSK","name":"Autodesk, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":249.15,"change24h":-0.04192936989904451,"change7d":-0.02645232293058718,"marketCapUsd":52298567220,"volume24hUsd":12587,"openInterestUsd":95693.53199999999,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/adsk-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"ADSK/USDT","venueSymbol":"ADSK_USDT","status":"trading","live":true,"price":249.15,"mark":249.15,"last":249.82,"index":248.531,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":95693.53199999999,"volume24hUsd":12587,"spreadBps":32.106593891719825,"depth1PctUsd":20695.021299999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"extended","venueName":"Extended","symbol":"ADSK/USD","venueSymbol":"ADSK-USD","status":"trading","live":true,"price":247.824999999999,"mark":247.824999999999,"last":258.83,"index":247.824999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":892.6379153300845,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"}]},{"slug":"wday-perp","ticker":"WDAY","name":"Workday, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":195.53,"change24h":0.004710053178019787,"change7d":-0.003866432337434146,"marketCapUsd":51964075187,"volume24hUsd":1070481.48,"openInterestUsd":1819.0195201530003,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/wday-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"WDAY-USDT","venueSymbol":"NCSKWDAY2USD-USDT","status":"trading","live":true,"price":195.53,"mark":195.53,"last":195.48,"index":195.53,"fundingRate":0.00014,"fundingIntervalMinutes":480,"fundingApr":0.1533,"openInterestUsd":1819.0195201530003,"volume24hUsd":1070481.48,"spreadBps":61.37165652329507,"depth1PctUsd":2.0177286,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"umc-perp","ticker":"UMC","name":"United Microelectronics Corporation","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":0.02967806841046277,"change7d":0.07454068241469806,"marketCapUsd":51059506418,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/umc-perp","venues":[]},{"slug":"cien-perp","ticker":"CIEN","name":"Ciena Corporation","assetClass":"equity","sector":"Technology","country":"US","price":357.6,"change24h":-0.05869905956112859,"change7d":-0.031240758166420232,"marketCapUsd":51005764384,"volume24hUsd":4837636.9719899995,"openInterestUsd":16775493.683023233,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/cien-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":357.6,"mark":357.6,"last":357.64,"index":356.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1185500.8374,"spreadBps":9.230640130908405,"depth1PctUsd":11407231.715,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":357.55,"mark":357.55,"last":357.55,"index":356.99232762112075,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108995.54199999993,"volume24hUsd":64249.5443,"spreadBps":31.906854375996705,"depth1PctUsd":623777.7212999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"htx","venueName":"HTX","symbol":"CIEN/USDT","venueSymbol":"CIEN-USDT","status":"trading","live":true,"price":358.56,"mark":358.56,"last":358.56,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5417.8416,"volume24hUsd":38152.3592,"spreadBps":114.9697264945367,"depth1PctUsd":165218.47,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.418Z"},{"venue":"xt","venueName":"XT.com","symbol":"CIEN/USDT","venueSymbol":"cien_usdt","status":"trading","live":true,"price":357.41,"mark":357.41,"last":357.42,"index":356.71679573,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":15748550.2106,"volume24hUsd":191425.613,"spreadBps":9.239427155515914,"depth1PctUsd":125594.7409,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.529Z"},{"venue":"bingx","venueName":"BingX","symbol":"CIEN-USDT","venueSymbol":"NCSKCIEN2USD-USDT","status":"trading","live":true,"price":357.74,"mark":357.74,"last":357.75,"index":357.74,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3509.2788272340003,"volume24hUsd":1232256.41,"spreadBps":27.691920392722032,"depth1PctUsd":97689.7544793,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":357.6,"mark":357.6,"last":357.56,"index":357.6,"fundingRate":-0.000010529999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.01153035,"openInterestUsd":null,"volume24hUsd":125532.9822,"spreadBps":0.27966160945230806,"depth1PctUsd":90761.49760000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":357.83,"mark":357.83,"last":357.42,"index":356.72203888,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":260364.2646,"volume24hUsd":756984.9563,"spreadBps":9.230640130908405,"depth1PctUsd":82967.019,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CIEN","venueSymbol":"para:CIEN","status":"trading","live":true,"price":356.8004,"mark":356.8004,"last":357.175,"index":356.8004,"fundingRate":0.0001265079,"fundingIntervalMinutes":60,"fundingApr":1.108209204,"openInterestUsd":15106.928936000002,"volume24hUsd":2156.3084,"spreadBps":57.954784069433565,"depth1PctUsd":80952.1331,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"okx","venueName":"OKX","symbol":"CIEN/USDT","venueSymbol":"CIEN-USDT-SWAP","status":"trading","live":true,"price":357.53,"mark":357.53,"last":357.26,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143357.7202,"volume24hUsd":147749.2725,"spreadBps":15.385691307084729,"depth1PctUsd":17411.9292,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CIEN/USDT","venueSymbol":"CIEN_USDT","status":"trading","live":true,"price":357,"mark":357,"last":356.9,"index":357.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":239875.43999999997,"volume24hUsd":12114,"spreadBps":27.964205816554806,"depth1PctUsd":13048.648000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":356.94,"mark":356.94,"last":356.9,"index":356.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":88942.31,"volume24hUsd":123835.5158,"spreadBps":12.874335292470741,"depth1PctUsd":11510.442400000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CIEN/USDT","venueSymbol":"CIEN_USDT","status":"trading","live":true,"price":357.63,"mark":357.63,"last":357.61,"index":357.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120336.05766,"volume24hUsd":402170.66269,"spreadBps":9.230640130908405,"depth1PctUsd":8658.161119999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.880Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CIEN/USD","venueSymbol":"CIENUSD-PERP","status":"trading","live":true,"price":412.45,"mark":412.45,"last":412.45,"index":null,"fundingRate":0.000009216,"fundingIntervalMinutes":60,"fundingApr":0.08073216,"openInterestUsd":453.69500000000005,"volume24hUsd":0,"spreadBps":18.754111209079205,"depth1PctUsd":5751.725200000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.008Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CIEN/USDT","venueSymbol":"CIENUSDTM","status":"trading","live":true,"price":356.88,"mark":356.88,"last":357.5,"index":356.7,"fundingRate":-0.000327,"fundingIntervalMinutes":480,"fundingApr":-0.35806499999999997,"openInterestUsd":40584.393599999996,"volume24hUsd":555508.5102,"spreadBps":5.324739017725711,"depth1PctUsd":1961.8231999999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"team-perp","ticker":"TEAM","name":"Atlassian Corporation","assetClass":"equity","sector":"Technology","country":"US","price":184.25,"change24h":-0.036771900911572265,"change7d":0.09163602404716038,"marketCapUsd":49127977134,"volume24hUsd":138445.1002,"openInterestUsd":15350.4,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/team-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TEAM/USDT","venueSymbol":"TEAMUSDT","status":"trading","live":true,"price":184.25,"mark":184.25,"last":184.25,"index":184.79,"fundingRate":-0.00100484,"fundingIntervalMinutes":480,"fundingApr":-1.1002998,"openInterestUsd":null,"volume24hUsd":9169.4492,"spreadBps":16.862947752060393,"depth1PctUsd":735614.1573000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TEAM/USDT","venueSymbol":"TEAMUSDT","status":"trading","live":true,"price":184.5,"mark":184.5,"last":184,"index":184.80537902,"fundingRate":-0.00102101,"fundingIntervalMinutes":480,"fundingApr":-1.11800595,"openInterestUsd":15350.4,"volume24hUsd":129275.651,"spreadBps":16.862947752060393,"depth1PctUsd":20666.763900000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"}]},{"slug":"cmg-perp","ticker":"CMG","name":"Chipotle Mexican Grill, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":37.49175151461275,"change24h":-0.013673415724428165,"change7d":-0.013413992635455157,"marketCapUsd":48102375000,"volume24hUsd":28957.276,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cmg-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"CMG/USDC","venueSymbol":"CMG/USDC PERP","status":"trading","live":true,"price":37.49175151461275,"mark":37.49175151461275,"last":37.49,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":28957.276,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"alab-perp","ticker":"ALAB","name":"Astera Labs, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":275.62,"change24h":-0.05747861808876016,"change7d":0.008575649479335756,"marketCapUsd":47978796205,"volume24hUsd":4773283.273700001,"openInterestUsd":17269047.704636533,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/alab-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ALAB/USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":275.62,"mark":275.62,"last":274.8,"index":275.6212161329488,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":237788.39879999973,"volume24hUsd":54542.8521,"spreadBps":20.357714119528946,"depth1PctUsd":583348.4038,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ALAB/USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":275.74,"mark":275.74,"last":275.74,"index":275.74,"fundingRate":-0.00052149,"fundingIntervalMinutes":480,"fundingApr":-0.57103155,"openInterestUsd":null,"volume24hUsd":88685.5305,"spreadBps":0.363075247344682,"depth1PctUsd":228635.68850000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"extended","venueName":"Extended","symbol":"ALAB/USD","venueSymbol":"ALAB_24_5-USD","status":"trading","live":true,"price":274.583399999999,"mark":274.583399999999,"last":273.03,"index":274.583399999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":1425.56076,"volume24hUsd":47080.34,"spreadBps":79.77415535925682,"depth1PctUsd":179976.47600000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ALAB/USDT","venueSymbol":"ALAB-USDT","status":"trading","live":true,"price":275.74,"mark":275.74,"last":275.83,"index":275.31,"fundingRate":-0.00039849312459371597,"fundingIntervalMinutes":480,"fundingApr":-0.436349971430119,"openInterestUsd":84040.03719999999,"volume24hUsd":27289.9878,"spreadBps":10.536450669428685,"depth1PctUsd":174820.36299999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.917Z"},{"venue":"binance","venueName":"Binance","symbol":"ALAB/USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":275.76886835,"mark":275.76886835,"last":275.79,"index":275.31365048,"fundingRate":-0.00042151,"fundingIntervalMinutes":480,"fundingApr":-0.46155345000000003,"openInterestUsd":619307.9360970125,"volume24hUsd":1389105.2615,"spreadBps":5.809309418343804,"depth1PctUsd":144478.37949999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"ALAB-USDT","venueSymbol":"NCSKALAB2USD-USDT","status":"trading","live":true,"price":275.76,"mark":275.76,"last":275.66,"index":275.76,"fundingRate":-0.000416,"fundingIntervalMinutes":480,"fundingApr":-0.45552,"openInterestUsd":2572.23467952,"volume24hUsd":1256694.9,"spreadBps":23.965141612201347,"depth1PctUsd":123985.1413681,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"ALAB/USDT","venueSymbol":"alab_usdt","status":"trading","live":true,"price":275.39,"mark":275.39,"last":275.68,"index":275.30353856,"fundingRate":-0.00054599,"fundingIntervalMinutes":480,"fundingApr":-0.59785905,"openInterestUsd":13200045.5235,"volume24hUsd":147651.8936,"spreadBps":6.542361792607379,"depth1PctUsd":121618.2937,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"phemex","venueName":"Phemex","symbol":"ALAB / USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":275.63,"mark":275.63,"last":275.83,"index":275.59333333,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1236112.3484,"volume24hUsd":100986.9833,"spreadBps":7.9875104382248585,"depth1PctUsd":61398.9009,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.236Z"},{"venue":"vest","venueName":"Vest","symbol":"ALAB/USDC","venueSymbol":"ALAB-USD-PERP","status":"trading","live":true,"price":275.21,"mark":275.21,"last":null,"index":275.25,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":82.6732222525715,"depth1PctUsd":29046.740099999995,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"okx","venueName":"OKX","symbol":"ALAB/USDT","venueSymbol":"ALAB-USDT-SWAP","status":"trading","live":true,"price":275.62,"mark":275.62,"last":275.97,"index":null,"fundingRate":-0.0003273491300678,"fundingIntervalMinutes":480,"fundingApr":-0.358447297424241,"openInterestUsd":623747.0592000001,"volume24hUsd":209727.52659999998,"spreadBps":23.254968932814446,"depth1PctUsd":18475.658900000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ALAB/USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":275.31,"mark":275.31,"last":275.2,"index":275.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":377708.8,"volume24hUsd":143343.3577,"spreadBps":21.793614470960836,"depth1PctUsd":15426.717499999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"lbank","venueName":"LBank","symbol":"ALAB/USDT","venueSymbol":"ALABUSDT","status":"trading","live":true,"price":275.75,"mark":275.75,"last":275.75,"index":275.42,"fundingRate":-0.00042406,"fundingIntervalMinutes":480,"fundingApr":-0.4643457,"openInterestUsd":null,"volume24hUsd":485998.0698,"spreadBps":5.809309418343804,"depth1PctUsd":9382.0149,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ALAB/USDT","venueSymbol":"ALAB_USDT","status":"trading","live":true,"price":275.2,"mark":275.2,"last":275.1,"index":275.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":410213.12,"volume24hUsd":259444,"spreadBps":43.58881220486701,"depth1PctUsd":7575.768,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ALAB/USD","venueSymbol":"ALABUSD-PERP","status":"trading","live":true,"price":274.83,"mark":274.83,"last":274.83,"index":null,"fundingRate":-0.000556531,"fundingIntervalMinutes":60,"fundingApr":-4.87521156,"openInterestUsd":1511.5649999999998,"volume24hUsd":2912.74,"spreadBps":18.187770543086828,"depth1PctUsd":4459.539000000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.008Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ALAB/USDT","venueSymbol":"ALABUSDTM","status":"trading","live":true,"price":275.09,"mark":275.09,"last":275.83,"index":275.44,"fundingRate":-0.000768,"fundingIntervalMinutes":480,"fundingApr":-0.84096,"openInterestUsd":473044.76399999997,"volume24hUsd":198480.0806,"spreadBps":23.653996615658116,"depth1PctUsd":3124.6194999999993,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"ALAB/USDT","venueSymbol":"ALAB-USDT","status":"trading","live":true,"price":275.74,"mark":275.74,"last":275.74,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1530.357,"volume24hUsd":361339.7502,"spreadBps":125.25493168733087,"depth1PctUsd":761.5435,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.745Z"}]},{"slug":"nbis-perp","ticker":"NBIS","name":"Nebius Group N.V.","assetClass":"equity","sector":"Technology","country":"US","price":196.45,"change24h":-0.03286157425358667,"change7d":-0.05390925039116213,"marketCapUsd":47889600000,"volume24hUsd":120160447.61283498,"openInterestUsd":105817128.88850287,"venueCount":25,"liveMarkets":26,"url":"https://perpequities.com/stocks/nbis-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.45,"mark":196.45,"last":196.45,"index":196.31436189747845,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2162160.1319999984,"volume24hUsd":2411090.1942,"spreadBps":1.0180707559180573,"depth1PctUsd":5061935.7712,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT","status":"trading","live":true,"price":195.93,"mark":195.93,"last":196.42,"index":196.11,"fundingRate":0.000010586041329817986,"fundingIntervalMinutes":480,"fundingApr":0.011591715256150695,"openInterestUsd":200941.8894,"volume24hUsd":221732.0217,"spreadBps":0.5117052577725125,"depth1PctUsd":2905643.4744999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.827Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT","status":"trading","live":true,"price":196.43,"mark":196.43,"last":196.48,"index":196.342,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3424450.6192,"volume24hUsd":3748421,"spreadBps":4.582368065984826,"depth1PctUsd":1610820.7216,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"binance","venueName":"Binance","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.39647623,"mark":196.39647623,"last":196.39,"index":196.10516664,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21210393.25248658,"volume24hUsd":33857775.5227,"spreadBps":0.5091520073313258,"depth1PctUsd":1340271.1221000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"NBIS-USDT","venueSymbol":"NCSKNBIS2USD-USDT","status":"trading","live":true,"price":196.44,"mark":196.44,"last":196.41,"index":196.44,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1952.0930732880001,"volume24hUsd":1964977.86,"spreadBps":5.091908956667566,"depth1PctUsd":1167278.8881514,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT","status":"trading","live":true,"price":196.43,"mark":196.43,"last":196.43,"index":196.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132803.18012,"volume24hUsd":1449531.70587,"spreadBps":0.5091260850745059,"depth1PctUsd":868619.05528,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.352Z"},{"venue":"okx","venueName":"OKX","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT-SWAP","status":"trading","live":true,"price":196.45,"mark":196.45,"last":196.46,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2727911.2056,"volume24hUsd":6442387.193499999,"spreadBps":0.5091001654585376,"depth1PctUsd":481929.6935000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:NBIS","venueSymbol":"io:NBIS","status":"trading","live":true,"price":196.13,"mark":196.13,"last":196.31,"index":196.19,"fundingRate":0.0000092273,"fundingIntervalMinutes":60,"fundingApr":0.080831148,"openInterestUsd":799512.1772,"volume24hUsd":11343828.580199998,"spreadBps":1.5287013681877826,"depth1PctUsd":382278.8149,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.323Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.41,"mark":196.41,"last":196.39,"index":196.41,"fundingRate":-0.000020850000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.02283075,"openInterestUsd":null,"volume24hUsd":967074.462,"spreadBps":2.545630425375423,"depth1PctUsd":336807.7246,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NBIS/USD","venueSymbol":"NBIS-USD.P","status":"trading","live":true,"price":196.265,"mark":196.265,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":166826.41096138,"volume24hUsd":352730.3304,"spreadBps":5.606095354586227,"depth1PctUsd":318821.1077,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NBIS","venueSymbol":"xyz:NBIS","status":"trading","live":true,"price":196.3,"mark":196.3,"last":196.32,"index":196.16,"fundingRate":0.0000172056,"fundingIntervalMinutes":60,"fundingApr":0.15072105600000002,"openInterestUsd":65831089.48,"volume24hUsd":13559821.659000007,"spreadBps":1.5286234745612157,"depth1PctUsd":309152.5637,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.49,"mark":196.49,"last":196.49,"index":196.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5993373.35,"volume24hUsd":2943142.7113,"spreadBps":2.5451121121876743,"depth1PctUsd":234817.4781,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"xt","venueName":"XT.com","symbol":"NBIS/USDT","venueSymbol":"nbis_usdt","status":"trading","live":true,"price":196.26,"mark":196.26,"last":196.26,"index":196.11439373,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":311719.364,"volume24hUsd":22025932.8633,"spreadBps":1.5311200142905115,"depth1PctUsd":215884.08980000007,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.373Z"},{"venue":"htx","venueName":"HTX","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT","status":"trading","live":true,"price":196.42,"mark":196.42,"last":196.42,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47781.1292,"volume24hUsd":15118.809,"spreadBps":5.5992466468140405,"depth1PctUsd":209327.22710000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.659Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NBIS/USDC","venueSymbol":"NBIS-PERP","status":"trading","live":true,"price":196.337746,"mark":196.337746,"last":null,"index":196.036725,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":27.56775331981014,"depth1PctUsd":188131.07367100002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT_Perp","status":"trading","live":true,"price":196.411486944,"mark":196.411486944,"last":196.16,"index":196.108016106,"fundingRate":0.000084,"fundingIntervalMinutes":480,"fundingApr":0.09198,"openInterestUsd":3936.0861983577597,"volume24hUsd":98698.5676,"spreadBps":3.0549898167007266,"depth1PctUsd":168111.15560000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.500Z"},{"venue":"lbank","venueName":"LBank","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.41,"mark":196.41,"last":196.43,"index":196.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":15706873.3352,"spreadBps":0.5092297899422485,"depth1PctUsd":122783.9204,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"vest","venueName":"Vest","symbol":"NBIS/USDC","venueSymbol":"NBIS-USD-PERP","status":"trading","live":true,"price":196.36,"mark":196.36,"last":193.48,"index":196.17,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":100840.925765,"spreadBps":25.97733350312081,"depth1PctUsd":102063.87040000001,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"extended","venueName":"Extended","symbol":"NBIS/USD","venueSymbol":"NBIS-USD","status":"trading","live":true,"price":196.291036539194,"mark":196.291036539194,"last":195.97,"index":195.998686237699,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":104405.059575,"volume24hUsd":1154725.399,"spreadBps":0.5096190597523713,"depth1PctUsd":92658.54499999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NBIS / USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.45,"mark":196.45,"last":196.49,"index":196.456,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1360133.362,"volume24hUsd":826328.0473,"spreadBps":4.582601390055929,"depth1PctUsd":44129.784700000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:07.264Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NBIS/USDT","venueSymbol":"NBISUSDTM","status":"trading","live":true,"price":196.18,"mark":196.18,"last":196.52,"index":196.11,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":967540.1420000001,"volume24hUsd":268345.6392,"spreadBps":16.808006723203327,"depth1PctUsd":21587.550299999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aster","venueName":"Aster","symbol":"NBISUSDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":196.1213087,"mark":196.1213087,"last":195.81,"index":196.10516664,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87246.525388282,"volume24hUsd":72683.05,"spreadBps":7.636113727185952,"depth1PctUsd":12190.077699999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NBIS/USD","venueSymbol":"NBISUSD-PERP","status":"trading","live":true,"price":202.04,"mark":202.04,"last":202.04,"index":null,"fundingRate":0.00001512,"fundingIntervalMinutes":60,"fundingApr":0.1324512,"openInterestUsd":13227.558799999999,"volume24hUsd":293.48,"spreadBps":15.28974058406867,"depth1PctUsd":11806.822399999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.047Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"NBIS/USDC","venueSymbol":"NBIS-PERP","status":"trading","live":true,"price":196.27,"mark":196.27,"last":196.09,"index":196.19,"fundingRate":0.000039,"fundingIntervalMinutes":60,"fundingApr":0.34164,"openInterestUsd":266469.89090000006,"volume24hUsd":623913.083,"spreadBps":19.850864021580755,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.037Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NBIS/USDC","venueSymbol":"PERP_NBIS_USDC_mythos","status":"trading","live":true,"price":196.38,"mark":196.38,"last":199.95,"index":196.11858357,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3255.9803999999995,"volume24hUsd":4181.1726,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"NBIS/USD","venueSymbol":"NBIS/USD","status":"trading","live":true,"price":199.4346,"mark":null,"last":199.4346,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"bil-perp","ticker":"BIL","name":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.002945668775910932,"change7d":-0.0024014845540879693,"marketCapUsd":46928696001,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/bil-perp","venues":[]},{"slug":"ief-perp","ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.006901013586370504,"change7d":-0.009783894204924317,"marketCapUsd":46776053496,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/ief-perp","venues":[]},{"slug":"coin-perp","ticker":"COIN","name":"Coinbase Global, Inc.","assetClass":"equity","sector":"Financials","country":"US","price":175.03,"change24h":-0.06006804167552632,"change7d":-0.01482059282371293,"marketCapUsd":46651150513,"volume24hUsd":129074939.71852599,"openInterestUsd":59289260.596594214,"venueCount":28,"liveMarkets":29,"url":"https://perpequities.com/stocks/coin-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":175.03,"mark":175.03,"last":174.99,"index":175.03,"fundingRate":-0.00004760999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.05213295,"openInterestUsd":null,"volume24hUsd":2647792.3345,"spreadBps":0.5714448984251496,"depth1PctUsd":3114109.8808,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COIN/USDT","venueSymbol":"COIN-USDT","status":"trading","live":true,"price":174.97,"mark":174.97,"last":174.95,"index":174.66,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":214273.5111,"volume24hUsd":221379.0428,"spreadBps":2.285844905422712,"depth1PctUsd":2935386.6961000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.790Z"},{"venue":"bingx","venueName":"BingX","symbol":"COIN-USDT","venueSymbol":"NCSKCOIN2USD-USDT","status":"trading","live":true,"price":174.99,"mark":174.99,"last":174.99,"index":175,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":165166.1541447,"volume24hUsd":6880337.95,"spreadBps":4.571428571427662,"depth1PctUsd":2649212.9279200006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COIN/USDT","venueSymbol":"COIN-USDT-SWAP","status":"trading","live":true,"price":174.96,"mark":174.96,"last":174.98,"index":null,"fundingRate":-0.000121,"fundingIntervalMinutes":480,"fundingApr":-0.132495,"openInterestUsd":null,"volume24hUsd":17486202.240000002,"spreadBps":2.285714285715455,"depth1PctUsd":2110000.4820000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"binance","venueName":"Binance","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":174.94085481,"mark":174.94085481,"last":174.99,"index":174.66534137,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13214626.309564238,"volume24hUsd":32873841.7681,"spreadBps":0.5714448984251496,"depth1PctUsd":1970607.278,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":175,"mark":175,"last":175.06,"index":174.881040812953,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5956165.250000002,"volume24hUsd":4237055.1221,"spreadBps":3.4283755213989076,"depth1PctUsd":1788862.9618999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COIN/USDT","venueSymbol":"COIN_USDT","status":"trading","live":true,"price":174.96,"mark":174.96,"last":174.99,"index":174.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151184.6856,"volume24hUsd":9257664.2195,"spreadBps":1.1452130096203752,"depth1PctUsd":1176672.731,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:02.923Z"},{"venue":"lighter","venueName":"Lighter","symbol":"COIN","venueSymbol":"COIN","status":"trading","live":true,"price":174.865,"mark":174.865,"last":174.865,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":241615.86672000002,"volume24hUsd":767841.558512,"spreadBps":0.8005169052022166,"depth1PctUsd":1161810.4855880002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.421Z"},{"venue":"okx","venueName":"OKX","symbol":"COIN/USDT","venueSymbol":"COIN-USDT-SWAP","status":"trading","live":true,"price":175,"mark":175,"last":175.01,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3025877.4665,"volume24hUsd":3567336.5,"spreadBps":2.286106189633678,"depth1PctUsd":752542.8617000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COIN/USDT","venueSymbol":"COIN_USDT_Perp","status":"trading","live":true,"price":174.970000078,"mark":174.970000078,"last":174.92,"index":174.665341448,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13722.897106117542,"volume24hUsd":432423.0325,"spreadBps":2.285844905422712,"depth1PctUsd":659842.1866,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COIN","venueSymbol":"xyz:COIN","status":"trading","live":true,"price":174.81,"mark":174.81,"last":174.87,"index":174.81,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":11953961.60676,"volume24hUsd":8117318.153779998,"spreadBps":1.716001716001781,"depth1PctUsd":502297.2687,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"aster","venueName":"Aster","symbol":"COINUSDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":174.66534137,"mark":174.66534137,"last":173.19,"index":174.66534137,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":744055.1410486493,"volume24hUsd":58883.84,"spreadBps":69.18041222377745,"depth1PctUsd":393436.535,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_COINXUSD","venueSymbol":"PF_COINXUSD","status":"trading","live":true,"price":174.98301879932,"mark":174.98301879932,"last":174.72,"index":174.917,"fundingRate":-0.000010108979166667,"fundingIntervalMinutes":60,"fundingApr":-0.08855465750000292,"openInterestUsd":126717.45272390357,"volume24hUsd":45827.4052,"spreadBps":18.287804320493382,"depth1PctUsd":280296.4577,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COIN/USDT","venueSymbol":"COINBASE_USDT","status":"trading","live":true,"price":174.91,"mark":174.91,"last":174.95,"index":174.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9451769.089,"volume24hUsd":365230.1089,"spreadBps":0.5721969501913614,"depth1PctUsd":267562.049,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.426Z"},{"venue":"lbank","venueName":"LBank","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":174.99,"mark":174.99,"last":175.02,"index":174.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":16539052.84179999,"spreadBps":0.5714448984251496,"depth1PctUsd":259913.92080000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":174.96,"mark":174.96,"last":175.09,"index":174.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4764640.19,"volume24hUsd":2189398.1117,"spreadBps":4.570906182151326,"depth1PctUsd":250515.13979999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"extended","venueName":"Extended","symbol":"COIN/USD","venueSymbol":"COIN_24_5-USD","status":"trading","live":true,"price":174.826895148693,"mark":174.826895148693,"last":174.57,"index":174.562288818591,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":244320.054939,"volume24hUsd":2467395.3152,"spreadBps":0.5720332923370938,"depth1PctUsd":224883.4853,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"COIN/USD","venueSymbol":"COIN-USD.P","status":"trading","live":true,"price":174.835,"mark":174.835,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":425027.4693976,"volume24hUsd":834925.0252,"spreadBps":4.576397231278764,"depth1PctUsd":220785.95580000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"htx","venueName":"HTX","symbol":"COINX/USDT","venueSymbol":"COINX-USDT","status":"trading","live":true,"price":174.94,"mark":174.94,"last":174.94,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18372.1988,"volume24hUsd":187180.3726,"spreadBps":9.719006374524053,"depth1PctUsd":220534.03720000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.437Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COIN/USDC","venueSymbol":"COIN-PERP","status":"trading","live":true,"price":174.882371,"mark":174.882371,"last":null,"index":174.799,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.188833134974033,"depth1PctUsd":201628.649494,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"xt","venueName":"XT.com","symbol":"COINX/USDT","venueSymbol":"coinx_usdt","status":"trading","live":true,"price":174.95,"mark":174.95,"last":174.95,"index":174.9352817,"fundingRate":0.00010113,"fundingIntervalMinutes":240,"fundingApr":0.2214747,"openInterestUsd":2061207.0584,"volume24hUsd":16421603.09,"spreadBps":30.314296336545954,"depth1PctUsd":129223.9636,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.529Z"},{"venue":"vest","venueName":"Vest","symbol":"COIN/USDC","venueSymbol":"COIN-USD-PERP","status":"trading","live":true,"price":174.85,"mark":174.85,"last":173.86,"index":174.88,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":169727.109414,"spreadBps":24.039837444907995,"depth1PctUsd":102765.12084000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"COIN/USDC","venueSymbol":"COIN/USDC PERP","status":"trading","live":true,"price":174.83686462258123,"mark":174.83686462258123,"last":172.73,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":22972.65712,"spreadBps":60.03945449867121,"depth1PctUsd":90764.60376,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COINX/USDT","venueSymbol":"COINX_USDT","status":"trading","live":true,"price":174.97,"mark":174.97,"last":174.96,"index":174.974,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5266590.0012,"volume24hUsd":3144499,"spreadBps":4.571167361865752,"depth1PctUsd":44367.774900000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COIN/USD","venueSymbol":"COINUSD-PERP","status":"trading","live":true,"price":174.92,"mark":174.92,"last":174.92,"index":null,"fundingRate":0.000007144,"fundingIntervalMinutes":60,"fundingApr":0.06258144,"openInterestUsd":4219.0704,"volume24hUsd":48847.61,"spreadBps":2.2878059940528748,"depth1PctUsd":23621.3898,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.047Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COIN/USDT","venueSymbol":"COINUSDTM","status":"trading","live":true,"price":174.72,"mark":174.72,"last":174.93,"index":174.71,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1245142.08,"volume24hUsd":89939.1612,"spreadBps":9.152270907218659,"depth1PctUsd":18897.609500000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"COIN/USDC","venueSymbol":"PERP_COIN_USDC_mythos","status":"trading","live":true,"price":174.89,"mark":174.89,"last":181.3,"index":174.66670897,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":607.04319,"volume24hUsd":266.1484,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COIN/USDT","venueSymbol":"COIN_USDT","status":"trading","live":true,"price":174.85,"mark":174.85,"last":0,"index":174.85,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"COIN/USD","venueSymbol":"COIN/USD","status":"trading","live":true,"price":176.79485,"mark":null,"last":176.79485,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"ebay-perp","ticker":"EBAY","name":"eBay Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":104.84,"change24h":0.01371185786017769,"change7d":-0.019611505416510966,"marketCapUsd":46611120000,"volume24hUsd":2547479.1991,"openInterestUsd":25422993.876889583,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/ebay-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"EBAY/USDT","venueSymbol":"EBAY_USDT","status":"trading","live":true,"price":104.84,"mark":104.84,"last":104.85,"index":104.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133353.3348,"volume24hUsd":385957.4135,"spreadBps":6.6816207702947725,"depth1PctUsd":189035.81819999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.862Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":104.84,"mark":104.84,"last":104.89,"index":104.84,"fundingRate":-0.00007747,"fundingIntervalMinutes":480,"fundingApr":-0.08482965,"openInterestUsd":null,"volume24hUsd":88692.4426,"spreadBps":20.988360999810446,"depth1PctUsd":57573.445999999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"xt","venueName":"XT.com","symbol":"EBAY/USDT","venueSymbol":"ebay_usdt","status":"trading","live":true,"price":104.78,"mark":104.78,"last":104.78,"index":104.91710543,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24474666.5741,"volume24hUsd":190026.1432,"spreadBps":6.684172833612546,"depth1PctUsd":45495.17299999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.367Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EBAY","venueSymbol":"xyz:EBAY","status":"trading","live":true,"price":104.69,"mark":104.69,"last":104.785,"index":104.67,"fundingRate":0.0000112688,"fundingIntervalMinutes":60,"fundingApr":0.09871468799999998,"openInterestUsd":329693.93559999997,"volume24hUsd":81003.787,"spreadBps":17.182130584191736,"depth1PctUsd":44946.20899999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bingx","venueName":"BingX","symbol":"EBAY-USDT","venueSymbol":"NCSKEBAY2USD-USDT","status":"trading","live":true,"price":104.84,"mark":104.84,"last":104.86,"index":104.83,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":986.6274332800001,"volume24hUsd":1244220.86,"spreadBps":38.16065636328864,"depth1PctUsd":36632.78489339999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":104.84,"mark":104.84,"last":104.82,"index":104.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":192188.2442,"spreadBps":7.632131272657728,"depth1PctUsd":35587.9092,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"binance","venueName":"Binance","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":104.86,"mark":104.86,"last":104.86,"index":104.91715173,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":249293.11539999998,"volume24hUsd":326039.9465,"spreadBps":7.632131272657728,"depth1PctUsd":35051.40299999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"htx","venueName":"HTX","symbol":"EBAY/USDT","venueSymbol":"EBAY-USDT","status":"trading","live":true,"price":104.77,"mark":104.77,"last":104.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5677.4863,"volume24hUsd":2524.2772,"spreadBps":31.541218637994028,"depth1PctUsd":31920.734099999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.711Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EBAY/USDT","venueSymbol":"EBAY_USDT","status":"trading","live":true,"price":104.8,"mark":104.8,"last":104.74,"index":104.845,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":145936.096,"volume24hUsd":4380,"spreadBps":43.914081145585484,"depth1PctUsd":6761.7687000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"aster","venueName":"Aster","symbol":"EBAYUSDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":104.89368839,"mark":104.89368839,"last":105.33,"index":104.91715173,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7225.077256303199,"volume24hUsd":141.65,"spreadBps":108.80977379020716,"depth1PctUsd":6166.8897,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"EBAY/USDT","venueSymbol":"EBAYUSDT","status":"trading","live":true,"price":104.75,"mark":104.75,"last":104.67,"index":104.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":76161.63,"volume24hUsd":32304.4349,"spreadBps":41.08345674294106,"depth1PctUsd":4611.2189,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"}]},{"slug":"vst-perp","ticker":"VST","name":"Vistra Corp.","assetClass":"equity","sector":"Utilities","country":"US","price":137.85,"change24h":0.005168522967169018,"change7d":0.017838714433141795,"marketCapUsd":46558155181,"volume24hUsd":4396545.35612,"openInterestUsd":5896879.631409703,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/vst-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":137.85,"mark":137.85,"last":137.86,"index":137.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1141919.9164,"spreadBps":13.782597656958236,"depth1PctUsd":4455651.9487,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":137.8,"mark":137.8,"last":137.8,"index":137.62904167037905,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1077287.3280000007,"volume24hUsd":156404.753,"spreadBps":15.235607791925707,"depth1PctUsd":659465.8306000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:VST","venueSymbol":"para:VST","status":"trading","live":true,"price":137.84,"mark":137.84,"last":137.86,"index":137.65,"fundingRate":0.0000877233,"fundingIntervalMinutes":60,"fundingApr":0.768456108,"openInterestUsd":1467262.6912,"volume24hUsd":109880.3368,"spreadBps":27.564195560715493,"depth1PctUsd":419300.4088,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"htx","venueName":"HTX","symbol":"VST/USDT","venueSymbol":"VST-USDT","status":"trading","live":true,"price":138.6,"mark":138.6,"last":138.6,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7158.69,"volume24hUsd":348726.4006,"spreadBps":69.26406926406983,"depth1PctUsd":98974.76999999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.650Z"},{"venue":"xt","venueName":"XT.com","symbol":"VST/USDT","venueSymbol":"vst_usdt","status":"trading","live":true,"price":137.85,"mark":137.85,"last":137.95,"index":137.80097625,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2306215.6017,"volume24hUsd":139527.6925,"spreadBps":31.192194697327402,"depth1PctUsd":72407.2504,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.367Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":137.86,"mark":137.86,"last":137.95,"index":137.86,"fundingRate":-0.00004189,"fundingIntervalMinutes":480,"fundingApr":-0.04586955,"openInterestUsd":null,"volume24hUsd":121016.757,"spreadBps":21.03659642377803,"depth1PctUsd":27633.345800000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":137.86105522,"mark":137.86105522,"last":137.95,"index":137.80105398,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":535064.9489093118,"volume24hUsd":268551.2614,"spreadBps":13.782597656958236,"depth1PctUsd":24122.795299999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"VSTUS-USDT","venueSymbol":"NCSKVST2USD-USDT","status":"trading","live":true,"price":137.87,"mark":137.87,"last":137.89,"index":137.87,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1294.90220039,"volume24hUsd":1654750.2,"spreadBps":43.52241404323185,"depth1PctUsd":23325.091886399998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"VST/USDT","venueSymbol":"VST_USDT","status":"trading","live":true,"price":137.84,"mark":137.84,"last":137.93,"index":137.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110473.2464,"volume24hUsd":146771.0015,"spreadBps":11.61018793991703,"depth1PctUsd":9901.161800000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.974Z"},{"venue":"bybit","venueName":"Bybit","symbol":"VST/USDT","venueSymbol":"VSTUSDT","status":"trading","live":true,"price":137.87,"mark":137.87,"last":137.88,"index":137.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":312060.47,"volume24hUsd":250918.6295,"spreadBps":43.528728961113934,"depth1PctUsd":6371.8227,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"VST/USD","venueSymbol":"VSTUSD-PERP","status":"trading","live":true,"price":137.87,"mark":137.87,"last":137.87,"index":null,"fundingRate":-0.000064748,"fundingIntervalMinutes":60,"fundingApr":-0.56719248,"openInterestUsd":1102.96,"volume24hUsd":0,"spreadBps":22.521704384467455,"depth1PctUsd":1988.5424,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.044Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VST/USDT","venueSymbol":"VST_USDT","status":"trading","live":true,"price":137.65,"mark":137.65,"last":137.65,"index":137.724,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":78958.793,"volume24hUsd":39175,"spreadBps":45.78654747628878,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"VST/USDC","venueSymbol":"VST/USDC PERP","status":"trading","live":true,"price":137.67472246402133,"mark":137.67472246402133,"last":139.48,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":18903.40742,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"rok-perp","ticker":"ROK","name":"Rockwell Automation, Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":418,"change24h":-0.01625709775463571,"change7d":-0.028299471712164643,"marketCapUsd":46460233220,"volume24hUsd":1563367.6673,"openInterestUsd":124477.50799999997,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/rok-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ROK/USDT","venueSymbol":"ROKUSDT","status":"trading","live":true,"price":418,"mark":418,"last":417.97,"index":418,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1496391.5578,"spreadBps":13.15710782847943,"depth1PctUsd":10104261.9551,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ROK/USDT","venueSymbol":"ROKUSDT","status":"trading","live":true,"price":419.32,"mark":419.32,"last":419.32,"index":419.01457994000043,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33914.60159999997,"volume24hUsd":32137.8059,"spreadBps":23.599804526871814,"depth1PctUsd":118377.40229999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ROK/USDT","venueSymbol":"ROK_USDT","status":"trading","live":true,"price":418.3,"mark":418.3,"last":418.8,"index":418.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18455.396,"volume24hUsd":2682,"spreadBps":140.89552238805916,"depth1PctUsd":6349.003000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"okx","venueName":"OKX","symbol":"ROK/USDT","venueSymbol":"ROK-USDT-SWAP","status":"trading","live":true,"price":417.94,"mark":417.94,"last":418.16,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":72107.5104,"volume24hUsd":32156.3036,"spreadBps":13.15710782847943,"depth1PctUsd":2719.6490000000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"}]},{"slug":"pypl-perp","ticker":"PYPL","name":"PayPal Holdings, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":52.63,"change24h":-0.005126257831782857,"change7d":-0.15045395590142674,"marketCapUsd":44826156400,"volume24hUsd":2785040.7267000005,"openInterestUsd":11915530.305816619,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/pypl-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":52.63,"mark":52.63,"last":52.64,"index":52.615290733485644,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116140.7261999985,"volume24hUsd":35726.9845,"spreadBps":53.21170657544682,"depth1PctUsd":509640.18570000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":52.65,"mark":52.65,"last":52.66,"index":52.65,"fundingRate":-0.00004336,"fundingIntervalMinutes":480,"fundingApr":-0.0474792,"openInterestUsd":null,"volume24hUsd":93943.7182,"spreadBps":1.898433792121122,"depth1PctUsd":288787.4284000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"PYPL-USDT","venueSymbol":"NCSKPYPL2USD-USDT","status":"trading","live":true,"price":52.64,"mark":52.64,"last":52.64,"index":52.65,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4938.23609664,"volume24hUsd":1671437.11,"spreadBps":39.889828093836236,"depth1PctUsd":189774.28343199997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":52.65,"mark":52.65,"last":52.64,"index":52.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":248033.298,"spreadBps":3.795786676789358,"depth1PctUsd":81370.052,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"binance","venueName":"Binance","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":52.647254,"mark":52.647254,"last":52.69,"index":52.5591796,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":375604.98951998,"volume24hUsd":329451.1936,"spreadBps":3.797949107482554,"depth1PctUsd":57795.18710000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"xt","venueName":"XT.com","symbol":"PYPL/USDT","venueSymbol":"pypl_usdt","status":"trading","live":true,"price":52.65,"mark":52.65,"last":52.69,"index":52.55774875,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":10975769.494,"volume24hUsd":277044.421,"spreadBps":7.591573353577367,"depth1PctUsd":24985.994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.364Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":52.74,"mark":52.74,"last":52.8,"index":52.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":397229.24,"volume24hUsd":97943.4894,"spreadBps":32.22443370296687,"depth1PctUsd":12457.905999999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PYPL/USDT","venueSymbol":"PYPL_USDT","status":"trading","live":true,"price":52.65,"mark":52.65,"last":52.6,"index":52.655,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45847.62,"volume24hUsd":3250,"spreadBps":58.73993368072047,"depth1PctUsd":9242.470000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"htx","venueName":"HTX","symbol":"PYPL/USDT","venueSymbol":"PYPL-USDT","status":"trading","live":true,"price":52.66,"mark":52.66,"last":52.66,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":380.1248,"spreadBps":106.20140337568654,"depth1PctUsd":344.0291,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.932Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PYPL/USDC","venueSymbol":"PYPL/USDC PERP","status":"trading","live":true,"price":52.61451482182912,"mark":52.61451482182912,"last":52.36,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":27830.3872,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"PYPL/USD","venueSymbol":"PYPL/USD","status":"trading","live":true,"price":52.42,"mark":null,"last":52.42,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"crwv-perp","ticker":"CRWV","name":"CoreWeave, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":80.6,"change24h":-0.03581104959359178,"change7d":-0.051014492753623256,"marketCapUsd":44654936258,"volume24hUsd":25402888.155462004,"openInterestUsd":28689249.020336874,"venueCount":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/crwv-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":80.6,"mark":80.6,"last":80.6,"index":80.59,"fundingRate":-0.00001706,"fundingIntervalMinutes":480,"fundingApr":-0.018680699999999998,"openInterestUsd":null,"volume24hUsd":149016.2627,"spreadBps":1.241387871641129,"depth1PctUsd":2519994.1306999996,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT","status":"trading","live":true,"price":80.63,"mark":80.63,"last":80.64,"index":80.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146769.9827,"volume24hUsd":2900669.6995,"spreadBps":3.724163614919859,"depth1PctUsd":2464916.5686,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.349Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT","status":"trading","live":true,"price":80.55,"mark":80.55,"last":80.59,"index":80.556,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3778265.412,"volume24hUsd":2793815,"spreadBps":8.698353525940652,"depth1PctUsd":1813950.0845,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRWV-USDT","venueSymbol":"NCSKCRWV2USD-USDT","status":"trading","live":true,"price":80.64,"mark":80.64,"last":80.57,"index":80.62,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":775.710383616,"volume24hUsd":1294087.8,"spreadBps":12.413108242303165,"depth1PctUsd":1119659.1774069,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":80.61,"mark":80.61,"last":80.6,"index":80.53471607,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3905021.6679,"volume24hUsd":7207514.7976,"spreadBps":3.724163614919859,"depth1PctUsd":958660.2137000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT","status":"trading","live":true,"price":80.6,"mark":80.6,"last":80.58,"index":80.58,"fundingRate":-0.000021467341774169868,"fundingIntervalMinutes":480,"fundingApr":-0.023506739242716006,"openInterestUsd":133176.992,"volume24hUsd":52194.948,"spreadBps":11.179429849078122,"depth1PctUsd":936798.1046,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":80.62,"mark":80.62,"last":80.62,"index":80.56949716103865,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1850882.828200003,"volume24hUsd":826393.74,"spreadBps":4.967093008815602,"depth1PctUsd":816169.7642000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"okx","venueName":"OKX","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT-SWAP","status":"trading","live":true,"price":80.6,"mark":80.6,"last":80.54,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1507207.8412,"volume24hUsd":1220369.436,"spreadBps":8.694032167918174,"depth1PctUsd":491375.1210999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT_Perp","status":"trading","live":true,"price":80.610000036,"mark":80.610000036,"last":80.54,"index":80.534716105,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1146.27420051192,"volume24hUsd":118427.45079999999,"spreadBps":4.965859714462079,"depth1PctUsd":484761.1076,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.500Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":80.63,"mark":80.63,"last":80.63,"index":80.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":4040337.3224,"spreadBps":3.724163614919859,"depth1PctUsd":336064.1933,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:57.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CRWV/USD","venueSymbol":"CRWV-USD.P","status":"trading","live":true,"price":80.515,"mark":80.515,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":161482.75929726,"volume24hUsd":226294.2132,"spreadBps":1.2433944668952581,"depth1PctUsd":304493.5047,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"aster","venueName":"Aster","symbol":"CRWVUSDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":80.6445323,"mark":80.6445323,"last":80,"index":80.53471607,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65440.618625480995,"volume24hUsd":25658.43,"spreadBps":84.26270136307396,"depth1PctUsd":210928.628,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":80.6,"mark":80.6,"last":80.6,"index":80.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1293267.3,"volume24hUsd":566377.435,"spreadBps":3.72601378625115,"depth1PctUsd":197199.19780000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"vest","venueName":"Vest","symbol":"CRWV/USDC","venueSymbol":"CRWV-USD-PERP","status":"trading","live":true,"price":80.53,"mark":80.53,"last":80.56,"index":80.47,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":75221.940832,"spreadBps":46.011316296709616,"depth1PctUsd":165343.53311999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"extended","venueName":"Extended","symbol":"CRWV/USD","venueSymbol":"CRWV-USD","status":"trading","live":true,"price":80.562440099999,"mark":80.562440099999,"last":80.4,"index":80.487021183429,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":19813.54313,"volume24hUsd":331597.7968,"spreadBps":4.971414367388299,"depth1PctUsd":104377.5486,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRWV/USDT","venueSymbol":"crwv_usdt","status":"trading","live":true,"price":80.61,"mark":80.61,"last":80.61,"index":80.53146086,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6800417.2573,"volume24hUsd":53118.7622,"spreadBps":3.7274026216066516,"depth1PctUsd":98042.9248,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:00.526Z"},{"venue":"htx","venueName":"HTX","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT","status":"trading","live":true,"price":80.52,"mark":80.52,"last":80.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48772.5744,"volume24hUsd":4491.1838,"spreadBps":44.72049689441164,"depth1PctUsd":95727.75140000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.550Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWV","venueSymbol":"xyz:CRWV","status":"trading","live":true,"price":80.525,"mark":80.525,"last":80.5085,"index":80.525,"fundingRate":6.407e-7,"fundingIntervalMinutes":60,"fundingApr":0.005612531999999999,"openInterestUsd":8499856.637500001,"volume24hUsd":2703425.9780299994,"spreadBps":0.8702625084683743,"depth1PctUsd":91046.20447,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRWV/USD","venueSymbol":"CRWVUSD-PERP","status":"trading","live":true,"price":82.16,"mark":82.16,"last":82.16,"index":null,"fundingRate":0.000031975,"fundingIntervalMinutes":60,"fundingApr":0.280101,"openInterestUsd":7865.1768,"volume24hUsd":4841.56,"spreadBps":19.873307663643843,"depth1PctUsd":11434.6299,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.357Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDTM","status":"trading","live":true,"price":80.53,"mark":80.53,"last":80.57,"index":80.53,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":469086.4447,"volume24hUsd":809034.3986,"spreadBps":4.966476285076515,"depth1PctUsd":9311.4106,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"CRWV/USD","venueSymbol":"CRWV/USD","status":"trading","live":true,"price":81.72556,"mark":null,"last":81.72556,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"soxx-perp","ticker":"SOXX","name":"iShares Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":497.53,"change24h":-0.020996399499060774,"change7d":-0.011596665217906683,"marketCapUsd":44352227843,"volume24hUsd":4987519.96578,"openInterestUsd":4565433.301731043,"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/soxx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":497.53,"mark":497.53,"last":497.57,"index":496.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1209619.5368,"spreadBps":27.190606149105683,"depth1PctUsd":4656885.3202,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXX/USDT","venueSymbol":"SOXXUSDT","status":"trading","live":true,"price":497.83,"mark":497.83,"last":497.83,"index":496.8459979042936,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2182048.6295999982,"volume24hUsd":285458.465,"spreadBps":4.619726231006762,"depth1PctUsd":471674.2549999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":497,"mark":497,"last":497,"index":496.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1812718.04,"volume24hUsd":76998.2999,"spreadBps":28.35510241018421,"depth1PctUsd":190471.3995,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.470Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXX/USDT","venueSymbol":"SOXX-USDT","status":"trading","live":true,"price":497.16,"mark":497.16,"last":497.16,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":42230.31464,"spreadBps":148.55072463768107,"depth1PctUsd":170869.68,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.324Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":497.92,"mark":497.92,"last":497.91,"index":497.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107286.8224,"volume24hUsd":1641534.18944,"spreadBps":0.6035063720220392,"depth1PctUsd":71746.43300000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.917Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXX-USDT","venueSymbol":"NCSKSOXX2USD-USDT","status":"trading","live":true,"price":497.99,"mark":497.99,"last":498.11,"index":497.99,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4706.889731044001,"volume24hUsd":1249154.16,"spreadBps":7.8364394434115905,"depth1PctUsd":51112.2233043,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXX/USDT","venueSymbol":"SOXX_USDT","status":"trading","live":true,"price":497.8,"mark":497.8,"last":497.8,"index":497.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":458672.92,"volume24hUsd":482525,"spreadBps":12.045773940975023,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"xlv-perp","ticker":"XLV","name":"State Street Health Care Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":171.65,"change24h":0.006626011492904864,"change7d":-0.017344018317115063,"marketCapUsd":44095003585,"volume24hUsd":1329675.9329000001,"openInterestUsd":74612.88551771,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/xlv-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":171.65,"mark":171.65,"last":171.22,"index":172.32,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":20918.6578,"spreadBps":79.2309933003212,"depth1PctUsd":525161.0511,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLV/USDT","venueSymbol":"XLVUSDT","status":"trading","live":true,"price":172.33,"mark":172.33,"last":172.41,"index":172.32981846800612,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9074.897800000002,"volume24hUsd":5047.3241,"spreadBps":45.91021356966393,"depth1PctUsd":428477.70330000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLV/USDT","venueSymbol":"XLV_USDT","status":"trading","live":true,"price":171.09,"mark":171.09,"last":170.99,"index":172.22,"fundingRate":-0.000566,"fundingIntervalMinutes":480,"fundingApr":-0.6197699999999999,"openInterestUsd":55025.965800000005,"volume24hUsd":73959.151,"spreadBps":8.185219831619198,"depth1PctUsd":33371.3884,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.822Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLV-USDT","venueSymbol":"NCSKXLV2USD-USDT","status":"trading","live":true,"price":171.03,"mark":171.03,"last":170.99,"index":171.03,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":61.973917709999995,"volume24hUsd":1228197.8,"spreadBps":24.551353247208016,"depth1PctUsd":22049.0318252,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLV/USDT","venueSymbol":"XLV_USDT","status":"trading","live":true,"price":171.2,"mark":171.2,"last":171.2,"index":171.561,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10450.047999999999,"volume24hUsd":1553,"spreadBps":10.518934081346822,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"xle-perp","ticker":"XLE","name":"Energy Select Sector SPDR","assetClass":"etf","sector":null,"country":"US","price":64.7,"change24h":0.012664165103189417,"change7d":0.026303279987323666,"marketCapUsd":42660581476,"volume24hUsd":6388506.4367,"openInterestUsd":17471551.045999337,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/xle-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.7,"mark":64.7,"last":64.69,"index":64.71,"fundingRate":-0.00002285,"fundingIntervalMinutes":480,"fundingApr":-0.02502075,"openInterestUsd":null,"volume24hUsd":105218.5456,"spreadBps":7.732158045310008,"depth1PctUsd":820209.7749999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.63,"mark":64.63,"last":64.75,"index":64.6225528753865,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52042.661199999995,"volume24hUsd":27023.8889,"spreadBps":1.5459534667992432,"depth1PctUsd":813516.7509000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"binance","venueName":"Binance","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.68,"mark":64.68,"last":64.68,"index":64.60310881,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":510611.08560000005,"volume24hUsd":663476.9594,"spreadBps":7.732158045310008,"depth1PctUsd":383817.6825,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLE-USDT","venueSymbol":"NCSKXLE2USD-USDT","status":"trading","live":true,"price":64.71,"mark":64.71,"last":64.72,"index":64.7,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":6006.355086510001,"volume24hUsd":1250987.14,"spreadBps":15.46551190844329,"depth1PctUsd":365046.03874600003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":64.69,"mark":64.69,"last":64.72,"index":64.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111931.81319999999,"volume24hUsd":625998.7821,"spreadBps":9.270704573547942,"depth1PctUsd":268498.69649999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.268Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XLE","venueSymbol":"xyz:XLE","status":"trading","live":true,"price":64.65,"mark":64.65,"last":64.66,"index":64.555,"fundingRate":0.0000759245,"fundingIntervalMinutes":60,"fundingApr":0.6650986199999999,"openInterestUsd":1635676.0320000001,"volume24hUsd":693579.3225999998,"spreadBps":0.1547041669574757,"depth1PctUsd":174191.34259000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XLE/USDT","venueSymbol":"XLE_USDT_Perp","status":"trading","live":true,"price":64.716936937,"mark":64.716936937,"last":64.7,"index":64.619568088,"fundingRate":0.000013,"fundingIntervalMinutes":480,"fundingApr":0.014235,"openInterestUsd":12786.125230643089,"volume24hUsd":95146.6298,"spreadBps":10.825021263435769,"depth1PctUsd":151544.3342,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:09.174Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":64.67,"mark":64.67,"last":64.69,"index":64.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":307549.1789,"volume24hUsd":77362.9922,"spreadBps":17.002859571836996,"depth1PctUsd":111733.6281,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.006Z"},{"venue":"lbank","venueName":"LBank","symbol":"XLE/USDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.68,"mark":64.68,"last":64.72,"index":64.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":495233.6668,"spreadBps":7.732158045310008,"depth1PctUsd":95819.39860000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":64.75,"mark":64.75,"last":64.78,"index":64.6,"fundingRate":0.0000027937956062224255,"fundingIntervalMinutes":480,"fundingApr":0.003059206188813556,"openInterestUsd":71911.34999999999,"volume24hUsd":5163.165,"spreadBps":1.5442822948042803,"depth1PctUsd":76513.28110000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"htx","venueName":"HTX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT","status":"trading","live":true,"price":64.577,"mark":64.577,"last":64.577,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5427.69685,"volume24hUsd":34341.4683,"spreadBps":31.142270596894708,"depth1PctUsd":68424.74504000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.733Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":64.69,"mark":64.69,"last":64.72,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":771033.6410000001,"spreadBps":7.732158045310008,"depth1PctUsd":63757.947100000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"okx","venueName":"OKX","symbol":"XLE/USDT","venueSymbol":"XLE-USDT-SWAP","status":"trading","live":true,"price":64.7,"mark":64.7,"last":64.69,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":404487.16299999994,"volume24hUsd":302336.63,"spreadBps":13.913581201206371,"depth1PctUsd":40141.634000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"xt","venueName":"XT.com","symbol":"XLE/USDT","venueSymbol":"xle_usdt","status":"trading","live":true,"price":64.67,"mark":64.67,"last":64.69,"index":64.60496064,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13347055.3605,"volume24hUsd":308176.938,"spreadBps":7.730962504831411,"depth1PctUsd":21959.0366,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.370Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XLE/USDT","venueSymbol":"XLEUSDTM","status":"trading","live":true,"price":64.61,"mark":64.61,"last":64.63,"index":64.6,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":910509.3178999999,"volume24hUsd":906463.497,"spreadBps":4.6436034362667185,"depth1PctUsd":21676.0593,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XLE/USD","venueSymbol":"XLEUSD-PERP","status":"trading","live":true,"price":64.92,"mark":64.92,"last":64.92,"index":null,"fundingRate":-0.000003828,"fundingIntervalMinutes":60,"fundingApr":-0.03353328,"openInterestUsd":3486.204,"volume24hUsd":1019.24,"spreadBps":10.840108401082954,"depth1PctUsd":10038.6132,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.432Z"},{"venue":"aster","venueName":"Aster","symbol":"XLEUSDT","venueSymbol":"XLEUSDT","status":"trading","live":true,"price":64.63783701,"mark":64.63783701,"last":63.54,"index":64.60310881,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4873.0465321839,"volume24hUsd":224.93,"spreadBps":102.04081632653227,"depth1PctUsd":8318.9203,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLE/USDT","venueSymbol":"XLE_USDT","status":"trading","live":true,"price":64.61,"mark":64.61,"last":64.61,"index":64.627,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87197.656,"volume24hUsd":25719,"spreadBps":6.190992106483833,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"tqqq-perp","ticker":"TQQQ","name":"ProShares UltraPro QQQ","assetClass":"etf","sector":null,"country":"US","price":68.89,"change24h":-0.038515016685205725,"change7d":0.002028691493986387,"marketCapUsd":42459558235,"volume24hUsd":120447431.15930001,"openInterestUsd":28151324.133788474,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/tqqq-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":68.89,"mark":68.89,"last":68.88,"index":68.89,"fundingRate":0.00020865,"fundingIntervalMinutes":480,"fundingApr":0.22847175,"openInterestUsd":null,"volume24hUsd":1673980.5568,"spreadBps":1.4540167211930373,"depth1PctUsd":6446591.2323,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"TQQQ-USDT","venueSymbol":"NCSKTQQQ2USD-USDT","status":"trading","live":true,"price":68.89,"mark":68.89,"last":68.9,"index":68.89,"fundingRate":0.000219,"fundingIntervalMinutes":480,"fundingApr":0.23980500000000002,"openInterestUsd":6787.719506470001,"volume24hUsd":1235716.39,"spreadBps":10.17811704834713,"depth1PctUsd":3295050.344612,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":68.88333604,"mark":68.88333604,"last":68.88,"index":68.85906652,"fundingRate":0.00022981,"fundingIntervalMinutes":480,"fundingApr":0.25164195,"openInterestUsd":11956297.618971325,"volume24hUsd":37892612.5516,"spreadBps":1.4540167211930373,"depth1PctUsd":2964802.4882000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":68.91,"mark":68.91,"last":68.92,"index":68.86704998339441,"fundingRate":0.000099,"fundingIntervalMinutes":480,"fundingApr":0.10840499999999999,"openInterestUsd":7976012.0685,"volume24hUsd":3042851.7435,"spreadBps":1.4533827483475206,"depth1PctUsd":2739994.5051,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT","status":"trading","live":true,"price":68.88,"mark":68.88,"last":68.9,"index":68.87,"fundingRate":0.000231,"fundingIntervalMinutes":480,"fundingApr":0.25294500000000003,"openInterestUsd":113219.43359999999,"volume24hUsd":9232029.5358,"spreadBps":1.4567703401566197,"depth1PctUsd":2145894.8737000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.685Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT","status":"trading","live":true,"price":68.88,"mark":68.88,"last":68.89,"index":68.87,"fundingRate":0.000231,"fundingIntervalMinutes":480,"fundingApr":0.25294500000000003,"openInterestUsd":1276855.4231999998,"volume24hUsd":269279.1974,"spreadBps":7.270083605961055,"depth1PctUsd":1752774.8043000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.007Z"},{"venue":"lbank","venueName":"LBank","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":68.88,"mark":68.88,"last":68.88,"index":68.86,"fundingRate":0.00023173,"fundingIntervalMinutes":480,"fundingApr":0.25374435,"openInterestUsd":null,"volume24hUsd":19361650.80940001,"spreadBps":1.458682809423837,"depth1PctUsd":926644.9352000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:45.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"TQQQ/USDT","venueSymbol":"TQQQ_USDT_Perp","status":"trading","live":true,"price":68.8855215,"mark":68.8855215,"last":68.59,"index":68.860394681,"fundingRate":0.000114,"fundingIntervalMinutes":480,"fundingApr":0.12483000000000001,"openInterestUsd":313.429122825,"volume24hUsd":97109.481,"spreadBps":4.362050163577046,"depth1PctUsd":924840.5915000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT-SWAP","status":"trading","live":true,"price":68.9,"mark":68.9,"last":68.88,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5079197.760000001,"spreadBps":1.4540167211930373,"depth1PctUsd":724600.9854,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT-SWAP","status":"trading","live":true,"price":68.89,"mark":68.89,"last":68.9,"index":null,"fundingRate":0.0001513526320602,"fundingIntervalMinutes":480,"fundingApr":0.165731132105919,"openInterestUsd":2368292.81,"volume24hUsd":3284227.415,"spreadBps":1.4540167211930373,"depth1PctUsd":477862.22599999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"aster","venueName":"Aster","symbol":"TQQQUSDT","venueSymbol":"TQQQUSDT","status":"trading","live":true,"price":68.85906652,"mark":68.85906652,"last":68.79,"index":68.85906652,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":63919.1170878552,"volume24hUsd":279604.77,"spreadBps":7.275372862858808,"depth1PctUsd":243668.5402,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"TQQQ/USDT","venueSymbol":"tqqq_usdt","status":"trading","live":true,"price":68.87,"mark":68.87,"last":68.94,"index":68.85652554,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2045864.929,"volume24hUsd":30249261.182,"spreadBps":1.4550745725725887,"depth1PctUsd":81492.69,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TQQQ/USD","venueSymbol":"TQQQUSD-PERP","status":"trading","live":true,"price":68.16,"mark":68.16,"last":68.16,"index":null,"fundingRate":0.000082399,"fundingIntervalMinutes":60,"fundingApr":0.72181524,"openInterestUsd":5332.8384,"volume24hUsd":3531.81,"spreadBps":8.72854233343065,"depth1PctUsd":15000.505899999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.191Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TQQQ/USDT","venueSymbol":"TQQQUSDTM","status":"trading","live":true,"price":68.86,"mark":68.86,"last":68.88,"index":68.86,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":284532.2744,"volume24hUsd":922523.2228,"spreadBps":2.9086678301332203,"depth1PctUsd":11434.192500000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"TQQQ/USDT","venueSymbol":"TQQQ-USDT","status":"trading","live":true,"price":68.5,"mark":68.5,"last":68.5,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":26428.734,"spreadBps":106.32874517514962,"depth1PctUsd":3044.0211,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.440Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TQQQX/USDT","venueSymbol":"TQQQX_USDT","status":"trading","live":true,"price":68.84,"mark":68.84,"last":68.85,"index":68.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2053896.472,"volume24hUsd":7797426,"spreadBps":1.4525383106966236,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"TQQQ/USDC","venueSymbol":"PERP_TQQQ_USDC_mythos","status":"trading","live":true,"price":68.87,"mark":68.87,"last":null,"index":68.86006625,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"sumielec-perp","ticker":"SUMIELEC","name":"Sumitomo Electric Industries","assetClass":"equity","sector":"Industrials","country":"JP","price":13.5,"change24h":-0.024219103666817565,"change7d":-0.020004546487838146,"marketCapUsd":41998060356.17054,"volume24hUsd":1591669.6574,"openInterestUsd":555543.0115220274,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/sumielec-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SUMIELEC/USDT","venueSymbol":"SUMIELECUSDT","status":"trading","live":true,"price":13.5,"mark":13.5,"last":13.5,"index":13.495793193914693,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":554324.0399999997,"volume24hUsd":316922.2174,"spreadBps":5.925925925925273,"depth1PctUsd":682891.5594500001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"SUMIELEC-USDT","venueSymbol":"NCSKSUMIELEC2USD-USDT","status":"trading","live":true,"price":13.503,"mark":13.503,"last":13.506,"index":13.503,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1218.9715220277,"volume24hUsd":1274747.44,"spreadBps":89.62631013666194,"depth1PctUsd":149952.2216974,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"tlt-perp","ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","assetClass":"etf","sector":null,"country":"US","price":86.43,"change24h":-0.007876878332525346,"change7d":-0.008357558139534855,"marketCapUsd":41387119379,"volume24hUsd":1162879.021,"openInterestUsd":346658.976,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/tlt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TLT/USDT","venueSymbol":"TLTUSDT","status":"trading","live":true,"price":86.43,"mark":86.43,"last":86.48,"index":86.23,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":null,"volume24hUsd":1155421.021,"spreadBps":60.15733456732948,"depth1PctUsd":2138687.5877,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TLT/USDT","venueSymbol":"TLT_USDT","status":"trading","live":true,"price":86.44,"mark":86.44,"last":86.44,"index":85.879,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":346658.976,"volume24hUsd":7458,"spreadBps":60.15733456732948,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"mstr-perp","ticker":"MSTR","name":"MicroStrategy Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":122.73,"change24h":-0.06062885512261172,"change7d":0.018347875723721766,"marketCapUsd":41311303040,"volume24hUsd":540225954.735834,"openInterestUsd":149619192.74867624,"venueCount":32,"liveMarkets":33,"url":"https://perpequities.com/stocks/mstr-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":122.73,"mark":122.73,"last":122.74,"index":122.72,"fundingRate":0.00033554,"fundingIntervalMinutes":480,"fundingApr":0.3674163,"openInterestUsd":null,"volume24hUsd":17032453.1032,"spreadBps":0.8149627154550267,"depth1PctUsd":8838207.205699999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"blofin","venueName":"BloFin","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT","status":"trading","live":true,"price":122.71,"mark":122.71,"last":122.73,"index":122.66,"fundingRate":0.00046399,"fundingIntervalMinutes":480,"fundingApr":0.50806905,"openInterestUsd":598996.5939999999,"volume24hUsd":744358.86,"spreadBps":3.2602494090791456,"depth1PctUsd":8782884.750400001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.789Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":122.72,"mark":122.72,"last":122.7,"index":122.64544958805055,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15948485.0304,"volume24hUsd":34034253.3497,"spreadBps":0.815095569954836,"depth1PctUsd":8618666.525999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSTR-USDT","venueSymbol":"NCSKMSTR2USD-USDT","status":"trading","live":true,"price":122.71,"mark":122.71,"last":122.74,"index":122.72,"fundingRate":0.00033,"fundingIntervalMinutes":480,"fundingApr":0.36135,"openInterestUsd":111821.21157550001,"volume24hUsd":10773811.6,"spreadBps":5.7047390081898195,"depth1PctUsd":6357931.5549,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MSTR/USDT","venueSymbol":"MSTRSTOCK_USDT","status":"trading","live":true,"price":122.72,"mark":122.72,"last":122.72,"index":122.67,"fundingRate":0.000342,"fundingIntervalMinutes":480,"fundingApr":0.37449,"openInterestUsd":8186602.112000001,"volume24hUsd":17797906.7818,"spreadBps":0.815095569954836,"depth1PctUsd":6212200.3785,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.971Z"},{"venue":"binance","venueName":"Binance","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":122.70952171,"mark":122.70952171,"last":122.72,"index":122.67305083,"fundingRate":0.00034043,"fundingIntervalMinutes":480,"fundingApr":0.37277085,"openInterestUsd":45993585.34849186,"volume24hUsd":219486145.1096,"spreadBps":0.815095569954836,"depth1PctUsd":4417372.1795,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lighter","venueName":"Lighter","symbol":"MSTR","venueSymbol":"MSTR","status":"trading","live":true,"price":122.72,"mark":122.72,"last":122.72,"index":null,"fundingRate":0.000011000000000000001,"fundingIntervalMinutes":60,"fundingApr":0.09636,"openInterestUsd":2518335.2792,"volume24hUsd":1594288.296236,"spreadBps":3.2599837000808507,"depth1PctUsd":2811528.6261059996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.421Z"},{"venue":"okx","venueName":"OKX","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT-SWAP","status":"trading","live":true,"price":122.72,"mark":122.72,"last":122.72,"index":null,"fundingRate":0.0002233895905859,"fundingIntervalMinutes":480,"fundingApr":0.24461160169156052,"openInterestUsd":10197417.385499999,"volume24hUsd":36746727.014400005,"spreadBps":0.8150291372920753,"depth1PctUsd":2135241.1218,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT_Perp","status":"trading","live":true,"price":122.740929216,"mark":122.740929216,"last":122.75,"index":122.674991368,"fundingRate":0.000388,"fundingIntervalMinutes":480,"fundingApr":0.42486,"openInterestUsd":34779.86970264576,"volume24hUsd":610213.908,"spreadBps":3.26051516139601,"depth1PctUsd":1297882.6190000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.186Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MSTR/USDT","venueSymbol":"MSTR-USDT-SWAP","status":"trading","live":true,"price":122.73,"mark":122.73,"last":122.74,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":23316101.805900004,"spreadBps":1.6301247045395728,"depth1PctUsd":969822.39328,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MSTR","venueSymbol":"xyz:MSTR","status":"trading","live":true,"price":122.61,"mark":122.61,"last":122.62,"index":122.54,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":36606160.08744001,"volume24hUsd":14664808.374409996,"spreadBps":1.6313213703096265,"depth1PctUsd":893086.9865599999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":122.73,"mark":122.73,"last":122.73,"index":122.65,"fundingRate":0.00011294,"fundingIntervalMinutes":480,"fundingApr":0.1236693,"openInterestUsd":8711040.35,"volume24hUsd":24163028.9189,"spreadBps":2.4448881463673966,"depth1PctUsd":870446.4649,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"lbank","venueName":"LBank","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":122.74,"mark":122.74,"last":122.76,"index":122.7,"fundingRate":0.00034241,"fundingIntervalMinutes":480,"fundingApr":0.37493895000000005,"openInterestUsd":null,"volume24hUsd":51424270.5514,"spreadBps":0.815095569954836,"depth1PctUsd":770282.1222999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"MSTR/USDT","venueSymbol":"mstr_usdt","status":"trading","live":true,"price":122.72,"mark":122.72,"last":122.72,"index":122.68388549,"fundingRate":-0.000293,"fundingIntervalMinutes":480,"fundingApr":-0.320835,"openInterestUsd":4634522.0853,"volume24hUsd":19693.1365,"spreadBps":30.15853608835673,"depth1PctUsd":542916.9192000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:02.529Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSTRX/USDT","venueSymbol":"MSTRX_USDT","status":"trading","live":true,"price":122.77,"mark":122.77,"last":122.77,"index":122.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6979916.471999999,"volume24hUsd":8699340,"spreadBps":2.444290544669502,"depth1PctUsd":383381.4941,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"htx","venueName":"HTX","symbol":"MSTRX/USDT","venueSymbol":"MSTRX-USDT","status":"trading","live":true,"price":122.91,"mark":122.91,"last":122.91,"index":null,"fundingRate":0.000055453241112685,"fundingIntervalMinutes":480,"fundingApr":0.060721299018390074,"openInterestUsd":114544.7454,"volume24hUsd":188163.5658,"spreadBps":13.025073266036843,"depth1PctUsd":359117.1076,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.626Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_MSTRXUSD","venueSymbol":"PF_MSTRXUSD","status":"trading","live":true,"price":122.72654640039,"mark":122.72654640039,"last":123.09,"index":122.788,"fundingRate":-0.000105302475,"fundingIntervalMinutes":60,"fundingApr":-0.922449681,"openInterestUsd":489060.37834369816,"volume24hUsd":368995.2413,"spreadBps":27.718897766183222,"depth1PctUsd":285403.6159,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MSTR/USD","venueSymbol":"MSTR-USD.P","status":"trading","live":true,"price":122.575,"mark":122.575,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":945889.9012376,"volume24hUsd":1477349.2526,"spreadBps":4.081132922500213,"depth1PctUsd":231910.4877,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"extended","venueName":"Extended","symbol":"MSTR/USD","venueSymbol":"MSTR_24_5-USD","status":"trading","live":true,"price":122.5584,"mark":122.5584,"last":122.61,"index":122.530799999999,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":386963.30778,"volume24hUsd":2580927.635,"spreadBps":5.707529862612205,"depth1PctUsd":229558.1352,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MSTR/USDC","venueSymbol":"MSTR-PERP","status":"trading","live":true,"price":122.696244,"mark":122.696244,"last":null,"index":122.630237,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":14.445424501461591,"depth1PctUsd":206234.52170000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"aster","venueName":"Aster","symbol":"MSTRUSDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":122.8,"mark":122.8,"last":122.8,"index":122.68388549,"fundingRate":0.00033871,"fundingIntervalMinutes":480,"fundingApr":0.37088745,"openInterestUsd":751420.5680000001,"volume24hUsd":881864.68,"spreadBps":6.518373665770252,"depth1PctUsd":133528.4237,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"MSTR/USDC","venueSymbol":"MSTR/USDC PERP","status":"trading","live":true,"price":122.57689364700796,"mark":122.57689364700796,"last":122.47,"index":null,"fundingRate":-0.00000208334,"fundingIntervalMinutes":60,"fundingApr":-0.018250058399999998,"openInterestUsd":null,"volume24hUsd":4038.46391,"spreadBps":62.76235888657913,"depth1PctUsd":100146.53864999999,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MSTR/USDT","venueSymbol":"MSTRUSDTM","status":"trading","live":true,"price":122.69,"mark":122.69,"last":122.71,"index":122.68,"fundingRate":0.000169,"fundingIntervalMinutes":480,"fundingApr":0.185055,"openInterestUsd":3019968.9547,"volume24hUsd":686061.9414,"spreadBps":3.26051516139601,"depth1PctUsd":65058.750199999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"vest","venueName":"Vest","symbol":"MSTR/USDC","venueSymbol":"MSTR-USD-PERP","status":"trading","live":true,"price":122.66,"mark":122.66,"last":122.2,"index":122.53,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":387455.735978,"spreadBps":46.47181117769297,"depth1PctUsd":61819.59186,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"MSTR/USDC","venueSymbol":"MSTR","status":"trading","live":true,"price":122.621639,"mark":122.621639,"last":null,"index":122.621639,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":89839.97002974,"volume24hUsd":42996.07146,"spreadBps":0.16339602294158181,"depth1PctUsd":56701.57185,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MSTR/USD","venueSymbol":"MSTRUSD-PERP","status":"trading","live":true,"price":121.42,"mark":121.42,"last":121.42,"index":null,"fundingRate":0.000104221,"fundingIntervalMinutes":60,"fundingApr":0.91297596,"openInterestUsd":8719.1702,"volume24hUsd":22426.11,"spreadBps":4.893964110930038,"depth1PctUsd":17557.9604,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.044Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MSTR / USDT","venueSymbol":"MSTRUSDT","status":"trading","live":true,"price":122.73,"mark":122.73,"last":122.72,"index":122.734,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2103208.0551,"volume24hUsd":8858.2658,"spreadBps":6.521030322790862,"depth1PctUsd":4459.7956,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.836Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT","status":"trading","live":true,"price":122.76,"mark":122.76,"last":122.71,"index":122.74,"fundingRate":0.000342,"fundingIntervalMinutes":480,"fundingApr":0.37449,"openInterestUsd":318093.2568,"volume24hUsd":70779074.108,"spreadBps":0.8148963044456762,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:02.788Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"MSTR/USDC","venueSymbol":"MSTR-PERP","status":"trading","live":true,"price":122.59,"mark":122.59,"last":122.55,"index":122.56,"fundingRate":0.00002,"fundingIntervalMinutes":60,"fundingApr":0.17520000000000002,"openInterestUsd":865109.0487,"volume24hUsd":1689848.2414,"spreadBps":13.857754228653082,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.037Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"MSTR/USDC","venueSymbol":"PERP_MSTR_USDC_mythos","status":"trading","live":true,"price":122.7,"mark":122.7,"last":125.02,"index":122.6654056,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2701.854,"volume24hUsd":470.34514,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"paradex","venueName":"Paradex","symbol":"MSTR/USD","venueSymbol":"MSTR-USD-PERP","status":"trading","live":true,"price":122.66541312,"mark":122.66541312,"last":121.34,"index":122.56496,"fundingRate":0.00014519242031,"fundingIntervalMinutes":480,"fundingApr":0.15898570023945002,"openInterestUsd":2011.7127751679998,"volume24hUsd":24.268,"spreadBps":2009.046823423938,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSTR/USDT","venueSymbol":"MSTR_USDT","status":"trading","live":true,"price":123.03,"mark":123.03,"last":0,"index":123.026,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"MSTR/USD","venueSymbol":"MSTR/USD","status":"trading","live":true,"price":124.8965,"mark":null,"last":124.8965,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"lyv-perp","ticker":"LYV","name":"Live Nation Entertainment, Inc.","assetClass":"equity","sector":null,"country":"US","price":177.27683401226892,"change24h":-0.014953582745010829,"change7d":-0.04003467143398892,"marketCapUsd":41236743600,"volume24hUsd":31785.22008,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/lyv-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"LYV/USDC","venueSymbol":"LYV/USDC PERP","status":"trading","live":true,"price":177.27683401226892,"mark":177.27683401226892,"last":177.27,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":31785.22008,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"ttwo-perp","ticker":"TTWO","name":"Take-Two Interactive Software, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":216.93,"change24h":-0.013746017296313072,"change7d":-0.07203426124196999,"marketCapUsd":40514826400,"volume24hUsd":9982732.9563,"openInterestUsd":32431133.264594343,"venueCount":15,"liveMarkets":14,"url":"https://perpequities.com/stocks/ttwo-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":216.93,"mark":216.93,"last":217.19,"index":216.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":880265.119,"spreadBps":30.886251008412465,"depth1PctUsd":511616.14430000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":216.81,"mark":216.81,"last":216.56,"index":216.80715550881993,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":767134.4867999998,"volume24hUsd":265058.5854,"spreadBps":26.746599031587923,"depth1PctUsd":337616.9285,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"xt","venueName":"XT.com","symbol":"TTWO/USDT","venueSymbol":"ttwo_usdt","status":"trading","live":true,"price":217.04,"mark":217.04,"last":217.1,"index":216.60411346,"fundingRate":0.00014395,"fundingIntervalMinutes":480,"fundingApr":0.15762525,"openInterestUsd":27040788.5825,"volume24hUsd":1332825.7105,"spreadBps":4.607021100157686,"depth1PctUsd":224761.05559999993,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.368Z"},{"venue":"extended","venueName":"Extended","symbol":"TTWO/USD","venueSymbol":"TTWO-USD","status":"trading","live":true,"price":216.424,"mark":216.424,"last":218.21,"index":216.424,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":50475.510936,"volume24hUsd":12060.1458,"spreadBps":29.531192321889367,"depth1PctUsd":199979.3818,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bingx","venueName":"BingX","symbol":"TTWO-USDT","venueSymbol":"NCSKTTWO2USD-USDT","status":"trading","live":true,"price":217.19,"mark":217.19,"last":217.14,"index":217.21,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":2064.1900709690003,"volume24hUsd":1262552.74,"spreadBps":27.617951668585626,"depth1PctUsd":193242.0133684,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"htx","venueName":"HTX","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT","status":"trading","live":true,"price":217.21,"mark":217.21,"last":217.21,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":34100.353,"spreadBps":100.01152206475474,"depth1PctUsd":155652.36000000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.477Z"},{"venue":"binance","venueName":"Binance","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":217.18589177,"mark":217.18589177,"last":217.26,"index":216.60994434,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2146198.4045873745,"volume24hUsd":2064455.096,"spreadBps":4.603839602227997,"depth1PctUsd":146316.6213,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TTWO/USDT","venueSymbol":"TTWO_USDT","status":"trading","live":true,"price":217.18,"mark":217.18,"last":217.18,"index":216.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112164.78280000002,"volume24hUsd":1670958.6886,"spreadBps":4.603839602227997,"depth1PctUsd":93692.32400000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.058Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":217.21,"mark":217.21,"last":217.09,"index":217.21,"fundingRate":-0.000006300000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.006898500000000001,"openInterestUsd":null,"volume24hUsd":372795.9458,"spreadBps":15.65089302154315,"depth1PctUsd":54471.3597,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"okx","venueName":"OKX","symbol":"TTWO/USDT","venueSymbol":"TTWO-USDT-SWAP","status":"trading","live":true,"price":217.21,"mark":217.21,"last":217.23,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":271385.439,"volume24hUsd":113029.5677,"spreadBps":19.33523616609962,"depth1PctUsd":14996.105199999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDT","status":"trading","live":true,"price":216.96,"mark":216.96,"last":216.96,"index":216.6,"fundingRate":0.00003364,"fundingIntervalMinutes":480,"fundingApr":0.0368358,"openInterestUsd":1426030.35,"volume24hUsd":528367.3165,"spreadBps":7.3773515308002855,"depth1PctUsd":8293.7665,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"TTWO/USDT","venueSymbol":"TTWOUSDTM","status":"trading","live":true,"price":216.87,"mark":216.87,"last":217.04,"index":216.61,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":112694.3268,"volume24hUsd":1428427.378,"spreadBps":17.059732116098605,"depth1PctUsd":7771.1842,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TTWO/USD","venueSymbol":"TTWOUSD-PERP","status":"trading","live":true,"price":216.69,"mark":216.69,"last":216.69,"index":null,"fundingRate":0.000103116,"fundingIntervalMinutes":60,"fundingApr":0.9032961599999999,"openInterestUsd":2294.7471,"volume24hUsd":91.31,"spreadBps":15.678317808724678,"depth1PctUsd":5933.1272,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.046Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TTWO/USDT","venueSymbol":"TTWO_USDT","status":"trading","live":true,"price":216.9,"mark":216.9,"last":216.9,"index":216.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":499902.4440000001,"volume24hUsd":17745,"spreadBps":18.433179723501258,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"TTWO/USD","venueSymbol":"TTWO-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"flex-perp","ticker":"FLEX","name":"Flex Ltd.","assetClass":"equity","sector":"Technology","country":"US","price":106.38,"change24h":-0.021876430205949662,"change7d":0.001969057665260138,"marketCapUsd":39474402229,"volume24hUsd":2808063.5852000006,"openInterestUsd":21629304.51518484,"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/flex-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"FLEX/USDT","venueSymbol":"FLEXUSDT","status":"trading","live":true,"price":106.38,"mark":106.38,"last":106.38,"index":106.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":138719.443,"spreadBps":15.053156458745962,"depth1PctUsd":499758.65260000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:30.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"FLEX/USDT","venueSymbol":"FLEXUSDT","status":"trading","live":true,"price":106.31,"mark":106.31,"last":106.37,"index":106.36,"fundingRate":-0.00001294,"fundingIntervalMinutes":480,"fundingApr":-0.0141693,"openInterestUsd":null,"volume24hUsd":79699.8365,"spreadBps":0.9407780234245171,"depth1PctUsd":468964.865,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"FLEX-USDT","venueSymbol":"NCSKFLEX2USD-USDT","status":"trading","live":true,"price":106.36,"mark":106.36,"last":106.28,"index":106.36,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1004.394184836,"volume24hUsd":1230748.36,"spreadBps":36.690342913589596,"depth1PctUsd":136039.6525625,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"FLEX/USDT","venueSymbol":"FLEXUSDT","status":"trading","live":true,"price":106.23,"mark":106.23,"last":106.23,"index":106.3992955026875,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71129.48340000001,"volume24hUsd":21372.7921,"spreadBps":29.153148069778343,"depth1PctUsd":126055.4387,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"binance","venueName":"Binance","symbol":"FLEX/USDT","venueSymbol":"FLEXUSDT","status":"trading","live":true,"price":106.39,"mark":106.39,"last":106.39,"index":106.56933158,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":303145.5382,"volume24hUsd":267892.8529,"spreadBps":15.053156458745962,"depth1PctUsd":114748.86230000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"htx","venueName":"HTX","symbol":"FLEX/USDT","venueSymbol":"FLEX-USDT","status":"trading","live":true,"price":106.29,"mark":106.29,"last":106.29,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4196.3292,"volume24hUsd":35241.4056,"spreadBps":110.13319527462583,"depth1PctUsd":50287.66,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.747Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"FLEX/USDT","venueSymbol":"FLEX_USDT","status":"trading","live":true,"price":106.42,"mark":106.42,"last":106.43,"index":106.402,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146859.6,"volume24hUsd":301102,"spreadBps":20.65145968271838,"depth1PctUsd":23285.308599999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"xt","venueName":"XT.com","symbol":"FLEX/USDT","venueSymbol":"flex_usdt","status":"trading","live":true,"price":106.35,"mark":106.35,"last":106.35,"index":106.56930843,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":20970548.5102,"volume24hUsd":170448.254,"spreadBps":20.700037636431958,"depth1PctUsd":9976.7674,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:02.536Z"},{"venue":"bybit","venueName":"Bybit","symbol":"FLEX/USDT","venueSymbol":"FLEXUSDT","status":"trading","live":true,"price":106.48,"mark":106.48,"last":106.43,"index":106.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132420.66,"volume24hUsd":562838.6411,"spreadBps":14.082523588227543,"depth1PctUsd":4053.6985999999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"}]},{"slug":"jd-perp","ticker":"JD","name":"JD.com, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":27.7,"change24h":-0.01203966005665722,"change7d":-0.044520547945205505,"marketCapUsd":39167410871,"volume24hUsd":3819833.7654,"openInterestUsd":698943.1605190302,"venueCount":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/jd-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"JD/USDT","venueSymbol":"JDUSDT","status":"trading","live":true,"price":27.7,"mark":27.7,"last":27.7,"index":27.656181838561967,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":416111.33900000004,"volume24hUsd":66095.1723,"spreadBps":3.6107600649929625,"depth1PctUsd":835112.3068000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"JD/USDT","venueSymbol":"JD_USDT","status":"trading","live":true,"price":27.7,"mark":27.7,"last":27.72,"index":27.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":104142.859,"volume24hUsd":1644327.8065,"spreadBps":3.6107600649929625,"depth1PctUsd":663046.3784,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.259Z"},{"venue":"lbank","venueName":"LBank","symbol":"JD/USDT","venueSymbol":"JDUSDT","status":"trading","live":true,"price":27.67,"mark":27.67,"last":27.67,"index":27.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":47401.554,"spreadBps":18.05380032496738,"depth1PctUsd":298516.822,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:51.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"JD/USDT","venueSymbol":"JD_USDT","status":"trading","live":true,"price":27.66,"mark":27.66,"last":27.64,"index":27.685,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4458.792,"volume24hUsd":7118,"spreadBps":140.71515129591756,"depth1PctUsd":14378.9805,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"JD/USDT","venueSymbol":"JDUSDT","status":"trading","live":true,"price":27.72,"mark":27.72,"last":27.77,"index":27.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":165684.1,"volume24hUsd":444883.134,"spreadBps":32.473389861086,"depth1PctUsd":2775.3087000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"bingx","venueName":"BingX","symbol":"JD-USDT","venueSymbol":"NCSKJD2USD-USDT","status":"trading","live":true,"price":27.73,"mark":27.73,"last":27.73,"index":27.73,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2761.12631903,"volume24hUsd":1191155.82,"spreadBps":54.12231643514291,"depth1PctUsd":2333.7344089999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"htx","venueName":"HTX","symbol":"JD/USDT","venueSymbol":"JD-USDT","status":"trading","live":true,"price":27.839,"mark":27.839,"last":27.839,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5784.9442,"volume24hUsd":389984.381,"spreadBps":140.77116543326014,"depth1PctUsd":1797.501,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.239Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"JD/USDC","venueSymbol":"JD/USDC PERP","status":"trading","live":true,"price":27.66497190814122,"mark":27.66497190814122,"last":28.48,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":28867.8976,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"cbrs-perp","ticker":"CBRS","name":"Cerebras Systems Inc.","assetClass":"equity","sector":"Technology","country":"US","price":171.52,"change24h":-0.06306990881458968,"change7d":-0.06908267270668178,"marketCapUsd":39104906875,"volume24hUsd":65961972.69482401,"openInterestUsd":109243103.71444362,"venueCount":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/cbrs-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT","status":"trading","live":true,"price":171.52,"mark":171.52,"last":171.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23258.112,"volume24hUsd":78948.6922,"spreadBps":10.488899248294295,"depth1PctUsd":42000427.730000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.416Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT","status":"trading","live":true,"price":171.7,"mark":171.7,"last":172,"index":171.7,"fundingRate":0.000282,"fundingIntervalMinutes":480,"fundingApr":0.30879,"openInterestUsd":3352394.424,"volume24hUsd":3736041,"spreadBps":11.648223645894994,"depth1PctUsd":2948063.421,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":171.85,"mark":171.85,"last":171.85,"index":171.47423421784646,"fundingRate":0.000162,"fundingIntervalMinutes":480,"fundingApr":0.17739,"openInterestUsd":4589962.271999994,"volume24hUsd":3484154.4734,"spreadBps":3.49772647778957,"depth1PctUsd":2586667.7443999993,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT","status":"trading","live":true,"price":171.84,"mark":171.84,"last":171.72,"index":171.37,"fundingRate":0.0001113750296032297,"fundingIntervalMinutes":480,"fundingApr":0.12195565741553652,"openInterestUsd":200174.6976,"volume24hUsd":68720.5344,"spreadBps":7.580837974168228,"depth1PctUsd":1410443.71,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":171.89,"mark":171.89,"last":171.83,"index":171.89,"fundingRate":0.000012149999999999999,"fundingIntervalMinutes":480,"fundingApr":0.01330425,"openInterestUsd":null,"volume24hUsd":409892.4148,"spreadBps":0.5830053927993532,"depth1PctUsd":1325515.8543,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"CBRS-USDT","venueSymbol":"NCSKCBRS2USD-USDT","status":"trading","live":true,"price":171.7,"mark":171.7,"last":171.68,"index":171.7,"fundingRate":0.000181,"fundingIntervalMinutes":480,"fundingApr":0.19819500000000004,"openInterestUsd":1572.3159647999998,"volume24hUsd":1696929.06,"spreadBps":6.995860782370696,"depth1PctUsd":1229658.5177645,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT","status":"trading","live":true,"price":171.73,"mark":171.73,"last":171.73,"index":171.56,"fundingRate":0.000104,"fundingIntervalMinutes":480,"fundingApr":0.11388,"openInterestUsd":146360.3271,"volume24hUsd":3812225.31761,"spreadBps":1.1659088259304087,"depth1PctUsd":1096579.60843,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.407Z"},{"venue":"binance","venueName":"Binance","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":171.71,"mark":171.71,"last":171.87,"index":171.37193081,"fundingRate":0.00011177,"fundingIntervalMinutes":480,"fundingApr":0.12238815,"openInterestUsd":13041769.433,"volume24hUsd":25962287.8305,"spreadBps":0.5830053927993532,"depth1PctUsd":961744.5449999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"xt","venueName":"XT.com","symbol":"CBRS/USDT","venueSymbol":"cbrs_usdt","status":"trading","live":true,"price":171.7,"mark":171.7,"last":171.76,"index":171.37923813,"fundingRate":0.00011177,"fundingIntervalMinutes":480,"fundingApr":0.12238815,"openInterestUsd":39582984.6999,"volume24hUsd":259477.5561,"spreadBps":1.1670654140153942,"depth1PctUsd":432540.2332,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"okx","venueName":"OKX","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT-SWAP","status":"trading","live":true,"price":171.75,"mark":171.75,"last":171.64,"index":null,"fundingRate":0.0001892537574889,"fundingIntervalMinutes":480,"fundingApr":0.2072328644503455,"openInterestUsd":2807331.1776000005,"volume24hUsd":5138766.87,"spreadBps":0.583039384311537,"depth1PctUsd":375837.8078000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CBRS","venueSymbol":"xyz:CBRS","status":"trading","live":true,"price":171.44,"mark":171.44,"last":171.455,"index":171.39,"fundingRate":0.0000697195,"fundingIntervalMinutes":60,"fundingApr":0.6107428199999999,"openInterestUsd":42854147.038399994,"volume24hUsd":5649360.959700004,"spreadBps":1.7514668534898639,"depth1PctUsd":294257.7790000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CBRS/USD","venueSymbol":"CBRS-USD.P","status":"trading","live":true,"price":171.6,"mark":171.6,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":246505.21387008,"volume24hUsd":628815.744,"spreadBps":3.500787677225851,"depth1PctUsd":266844.2054,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"aevo","venueName":"Aevo","symbol":"CBRS/USDC","venueSymbol":"CBRS-PERP","status":"trading","live":true,"price":171.673721,"mark":171.673721,"last":null,"index":171.65,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":21.444853570491425,"depth1PctUsd":199857.045057,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT_Perp","status":"trading","live":true,"price":171.74932545,"mark":171.74932545,"last":171.38,"index":171.371930886,"fundingRate":0.000174,"fundingIntervalMinutes":480,"fundingApr":0.19053,"openInterestUsd":1537.1564627774997,"volume24hUsd":108252.1661,"spreadBps":2.91502696400008,"depth1PctUsd":198734.74670000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.384Z"},{"venue":"vest","venueName":"Vest","symbol":"CBRS/USDC","venueSymbol":"CBRS-USD-PERP","status":"trading","live":true,"price":171.41,"mark":171.41,"last":171.06,"index":171.38,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":49128.213514,"spreadBps":34.50595081439912,"depth1PctUsd":117030.34128000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"lbank","venueName":"LBank","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":171.86,"mark":171.86,"last":171.7,"index":171.44,"fundingRate":0.00010458,"fundingIntervalMinutes":480,"fundingApr":0.11451510000000001,"openInterestUsd":null,"volume24hUsd":12845755.1434,"spreadBps":0.5830053927993532,"depth1PctUsd":91019.7189,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"aster","venueName":"Aster","symbol":"CBRSUSDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":171.61,"mark":171.61,"last":171.61,"index":171.37193081,"fundingRate":0.00017427,"fundingIntervalMinutes":480,"fundingApr":0.19082564999999999,"openInterestUsd":82928.81640000001,"volume24hUsd":32219.69,"spreadBps":8.161361781509546,"depth1PctUsd":75361.88509999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":171.59,"mark":171.59,"last":171.59,"index":171.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1932724.56,"volume24hUsd":1365571.5624,"spreadBps":3.498950314905661,"depth1PctUsd":49938.67659999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"extended","venueName":"Extended","symbol":"CBRS/USD","venueSymbol":"CBRS_24_5-USD","status":"trading","live":true,"price":171.578708799999,"mark":171.578708799999,"last":171.16,"index":171.276287004194,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":33660.563696,"volume24hUsd":377785.5814,"spreadBps":1.750955730002693,"depth1PctUsd":33439.5754,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CBRS/USD","venueSymbol":"CBRSUSD-PERP","status":"trading","live":true,"price":171.48,"mark":171.48,"last":171.48,"index":null,"fundingRate":0.000015387,"fundingIntervalMinutes":60,"fundingApr":0.13479012,"openInterestUsd":793.9523999999999,"volume24hUsd":29547.52,"spreadBps":4.672351360821405,"depth1PctUsd":9282.189699999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.047Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDTM","status":"trading","live":true,"price":171.59,"mark":171.59,"last":171.78,"index":171.38,"fundingRate":0.000183,"fundingIntervalMinutes":480,"fundingApr":0.200385,"openInterestUsd":321889.1128,"volume24hUsd":28873.4644,"spreadBps":8.17088829228355,"depth1PctUsd":3904.6863,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"CBRS/USDC","venueSymbol":"CBRS-PERP","status":"trading","live":true,"price":171.53,"mark":171.53,"last":171.15,"index":171.39,"fundingRate":0.000056,"fundingIntervalMinutes":60,"fundingApr":0.49056,"openInterestUsd":22118.7935,"volume24hUsd":196557.4808,"spreadBps":15.728308041826242,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.032Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CBRS/USDC","venueSymbol":"PERP_CBRS_USDC_mythos","status":"trading","live":true,"price":171.61,"mark":171.61,"last":173.25,"index":171.37337992,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":991.0477500000002,"volume24hUsd":2661.4201,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"gigadev-perp","ticker":"GIGADEV","name":"GigaDevice Semiconductor","assetClass":"equity","sector":"Technology","country":"CN","price":60.3,"change24h":-0.010534351145038133,"change7d":-0.016813734166013443,"marketCapUsd":38551085454.56947,"volume24hUsd":6630403.865829999,"openInterestUsd":28509710.02945444,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/gigadev-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVUSDT","status":"trading","live":true,"price":60.3,"mark":60.3,"last":60.3,"index":60.3,"fundingRate":-0.00000263,"fundingIntervalMinutes":480,"fundingApr":-0.0028798499999999998,"openInterestUsd":null,"volume24hUsd":129185.975,"spreadBps":1.6560404073856108,"depth1PctUsd":244141.56649999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"GIGADEV-USDT","venueSymbol":"NCSKGIGADEV2USD-USDT","status":"trading","live":true,"price":60.29,"mark":60.29,"last":60.29,"index":60.3,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5633.23449444,"volume24hUsd":1227836.23,"spreadBps":11.592282851701626,"depth1PctUsd":84002.25450299999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVUSDT","status":"trading","live":true,"price":60.3,"mark":60.3,"last":60.3,"index":60.20879347,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1187832.816,"volume24hUsd":1620764.8037,"spreadBps":4.968121222158008,"depth1PctUsd":75473.2877,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"xt","venueName":"XT.com","symbol":"GIGADEV/USDT","venueSymbol":"gigadev_usdt","status":"trading","live":true,"price":60.33,"mark":60.33,"last":60.34,"index":60.20873408,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26279200.1821,"volume24hUsd":432909.066,"spreadBps":11.594202898549595,"depth1PctUsd":65321.387,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.529Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV-USDT-SWAP","status":"trading","live":true,"price":60.37,"mark":60.37,"last":60.29,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1032260.593,"spreadBps":4.968121222158008,"depth1PctUsd":34895.5442,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEVUSDTM","status":"trading","live":true,"price":60.28,"mark":60.28,"last":60.26,"index":60.21,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":26472.564800000004,"volume24hUsd":1117465.0458,"spreadBps":11.60381268130962,"depth1PctUsd":33255.679899999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV_USDT","status":"trading","live":true,"price":60.37,"mark":60.37,"last":60.37,"index":60.276,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94684.308,"volume24hUsd":12272,"spreadBps":33.03055326176643,"depth1PctUsd":4803.120000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GIGADEV/USD","venueSymbol":"GIGADEVUSD-PERP","status":"trading","live":true,"price":62,"mark":62,"last":62,"index":null,"fundingRate":0.000461908,"fundingIntervalMinutes":60,"fundingApr":4.04631408,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":19.867549668873746,"depth1PctUsd":3814.6051,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.047Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GIGADEV","venueSymbol":"xyz:GIGADEV","status":"trading","live":true,"price":57.878,"mark":57.878,"last":57.8695,"index":57.849,"fundingRate":0.0000945631,"fundingIntervalMinutes":60,"fundingApr":0.8283727559999999,"openInterestUsd":791424.9295600001,"volume24hUsd":385281.5210300001,"spreadBps":5.006084982608768,"depth1PctUsd":652.8624,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV_USDT","status":"trading","live":true,"price":60.3,"mark":60.3,"last":60.3,"index":60.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119349.981,"volume24hUsd":637621.4881,"spreadBps":1.6585123144536047,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.948Z"},{"venue":"htx","venueName":"HTX","symbol":"GIGADEV/USDT","venueSymbol":"GIGADEV-USDT","status":"trading","live":true,"price":60.39,"mark":60.39,"last":60.39,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5112.0135,"volume24hUsd":34807.1432,"spreadBps":314.86880466472314,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.855Z"}]},{"slug":"crdo-perp","ticker":"CRDO","name":"Credo Technology Group","assetClass":"equity","sector":"Technology","country":"US","price":185.63,"change24h":-0.08647597152836112,"change7d":-0.07178473563631471,"marketCapUsd":38531928064,"volume24hUsd":31379359.473636005,"openInterestUsd":4866271.993166675,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/crdo-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":185.63,"mark":185.63,"last":185.81,"index":185.12070675377402,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":912130.1310000011,"volume24hUsd":1997647.5383,"spreadBps":7.5374178959844285,"depth1PctUsd":494056.74179999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT","status":"trading","live":true,"price":185.59,"mark":185.59,"last":185.59,"index":185.35,"fundingRate":0.000175,"fundingIntervalMinutes":480,"fundingApr":0.191625,"openInterestUsd":111302.03480000001,"volume24hUsd":4701204.7202,"spreadBps":8.091706001347392,"depth1PctUsd":357444.0967,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.025Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":185.6,"mark":185.6,"last":185.77,"index":185.59,"fundingRate":0.0001753,"fundingIntervalMinutes":480,"fundingApr":0.19195350000000003,"openInterestUsd":null,"volume24hUsd":403775.0752,"spreadBps":20.993136859103018,"depth1PctUsd":247245.8797,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":185.52,"mark":185.52,"last":185.54,"index":185.0309929,"fundingRate":0.00018036,"fundingIntervalMinutes":480,"fundingApr":0.1974942,"openInterestUsd":1381483.956,"volume24hUsd":10597342.7624,"spreadBps":3.767998923428512,"depth1PctUsd":193850.66689999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CRDO","venueSymbol":"para:CRDO","status":"trading","live":true,"price":185.4564,"mark":185.4564,"last":185.645,"index":185.0556,"fundingRate":0.0001312034,"fundingIntervalMinutes":60,"fundingApr":1.1493417840000002,"openInterestUsd":753390.661104,"volume24hUsd":1242441.3313000004,"spreadBps":7.006764222383672,"depth1PctUsd":190022.9688,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRDO-USDT","venueSymbol":"NCSKCRDO2USD-USDT","status":"trading","live":true,"price":185.59,"mark":185.59,"last":185.74,"index":185.59,"fundingRate":0.000148,"fundingIntervalMinutes":480,"fundingApr":0.16205999999999998,"openInterestUsd":1834.62618948,"volume24hUsd":1809654.84,"spreadBps":33.97416884622619,"depth1PctUsd":139045.966243,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRDO/USDT","venueSymbol":"crdo_usdt","status":"trading","live":true,"price":185.16,"mark":185.16,"last":185.24,"index":185.02598748,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":26967.3158,"volume24hUsd":263632.786,"spreadBps":15.124507103116791,"depth1PctUsd":89384.0717,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.368Z"},{"venue":"htx","venueName":"HTX","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT","status":"trading","live":true,"price":185.57,"mark":185.57,"last":185.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7227.9515,"volume24hUsd":28011.5116,"spreadBps":65.58082029780138,"depth1PctUsd":53862.3868,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.531Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":185.62,"mark":185.62,"last":185.7,"index":185.06,"fundingRate":0.00017547,"fundingIntervalMinutes":480,"fundingApr":0.19213964999999997,"openInterestUsd":null,"volume24hUsd":4806585.7598,"spreadBps":8.075152754973255,"depth1PctUsd":49344.6133,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"okx","venueName":"OKX","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT-SWAP","status":"trading","live":true,"price":185.64,"mark":185.64,"last":185.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":401099.724,"volume24hUsd":2919504.588,"spreadBps":11.861117101574232,"depth1PctUsd":46586.2887,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"vest","venueName":"Vest","symbol":"CRDO/USDC","venueSymbol":"CRDO-USD-PERP","status":"trading","live":true,"price":185.52,"mark":185.52,"last":196.93,"index":185.5,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":3310.839536,"spreadBps":96.5141670935228,"depth1PctUsd":43019.71954,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT_Perp","status":"trading","live":true,"price":185.520000082,"mark":185.520000082,"last":185.08,"index":185.030992982,"fundingRate":0.00020400000000000003,"fundingIntervalMinutes":480,"fundingApr":0.22338000000000005,"openInterestUsd":563.98080024928,"volume24hUsd":120611.716,"spreadBps":8.073414246885312,"depth1PctUsd":27094.531300000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.500Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":185.23,"mark":185.23,"last":185.24,"index":185.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":472692.14,"volume24hUsd":1253902.5279,"spreadBps":14.554079184972117,"depth1PctUsd":22306.7697,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT","status":"trading","live":true,"price":185.58,"mark":185.58,"last":185.78,"index":185.438,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":489574.8864,"volume24hUsd":231154,"spreadBps":43.624612898882575,"depth1PctUsd":21124.889499999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"aster","venueName":"Aster","symbol":"CRDOUSDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":185.0309929,"mark":185.0309929,"last":184.37,"index":185.0309929,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36147.654772944006,"volume24hUsd":35123.32,"spreadBps":106.54899639455363,"depth1PctUsd":5874.8217,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRDO/USD","venueSymbol":"CRDOUSD-PERP","status":"trading","live":true,"price":184.76,"mark":184.76,"last":184.76,"index":null,"fundingRate":0.000008986,"fundingIntervalMinutes":60,"fundingApr":0.07871736,"openInterestUsd":1866.0759999999998,"volume24hUsd":1993.46,"spreadBps":8.110080830472585,"depth1PctUsd":4995.3153,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.044Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDTM","status":"trading","live":true,"price":185.32,"mark":185.32,"last":185.62,"index":185.03,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":269990.85480000003,"volume24hUsd":963462.6974,"spreadBps":17.259047516314826,"depth1PctUsd":3582.6246999999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"vgk-perp","ticker":"VGK","name":"Vanguard FTSE Europe ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":null,"change24h":-0.01025529129391226,"change7d":-0.020408163265306128,"marketCapUsd":37916944733,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/vgk-perp","venues":[]},{"slug":"vg-perp","ticker":"VG","name":"Venture Global, Inc.","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":0.03210382513661194,"change7d":0.050034746351633,"marketCapUsd":36896344963,"volume24hUsd":0,"openInterestUsd":0,"venueCount":1,"liveMarkets":0,"url":"https://perpequities.com/stocks/vg-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"VGX/USDT","venueSymbol":"vgx_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"rklb-perp","ticker":"RKLB","name":"Rocket Lab Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":61.75,"change24h":-0.021589486858573256,"change7d":-0.08406561218512013,"marketCapUsd":36202371887,"volume24hUsd":47361974.51712902,"openInterestUsd":37987809.801222034,"venueCount":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/rklb-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"RKLB/USDT","venueSymbol":"RKLB_USDT","status":"trading","live":true,"price":61.75,"mark":61.75,"last":61.77,"index":61.717,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2151328.01,"volume24hUsd":2892646,"spreadBps":6.498781478472648,"depth1PctUsd":3383660.2645999994,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.7,"mark":61.7,"last":61.71,"index":61.7,"fundingRate":0.00018515,"fundingIntervalMinutes":480,"fundingApr":0.20273924999999998,"openInterestUsd":null,"volume24hUsd":177066.2012,"spreadBps":1.6258840744651673,"depth1PctUsd":3102398.3113,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.72,"mark":61.72,"last":61.74,"index":61.66472877716544,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4045758.9611999975,"volume24hUsd":2955566.9215,"spreadBps":3.250975292588285,"depth1PctUsd":2888680.5596000007,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RKLB/USDT","venueSymbol":"RKLB_USDT","status":"trading","live":true,"price":61.69,"mark":61.69,"last":61.7,"index":61.68,"fundingRate":0.000142,"fundingIntervalMinutes":480,"fundingApr":0.15549000000000002,"openInterestUsd":94293.165,"volume24hUsd":3045446.3217,"spreadBps":3.2499187520305526,"depth1PctUsd":1762312.4967,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.626Z"},{"venue":"blofin","venueName":"BloFin","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT","status":"trading","live":true,"price":61.7,"mark":61.7,"last":61.68,"index":61.61,"fundingRate":0.0002648035163875267,"fundingIntervalMinutes":480,"fundingApr":0.2899598504443417,"openInterestUsd":226988.13,"volume24hUsd":59476.94900000001,"spreadBps":1.626148467354746,"depth1PctUsd":1730550.7234,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bingx","venueName":"BingX","symbol":"RKLB-USDT","venueSymbol":"NCSKRKLB2USD-USDT","status":"trading","live":true,"price":61.7,"mark":61.7,"last":61.71,"index":61.7,"fundingRate":0.000153,"fundingIntervalMinutes":480,"fundingApr":0.167535,"openInterestUsd":585.1701423000001,"volume24hUsd":1899510.17,"spreadBps":13.00601528206768,"depth1PctUsd":1397071.6881883997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.68,"mark":61.68,"last":61.68,"index":61.61201031,"fundingRate":0.00014287,"fundingIntervalMinutes":480,"fundingApr":0.15644265,"openInterestUsd":9100758.172799999,"volume24hUsd":15682724.1351,"spreadBps":3.2515038205174975,"depth1PctUsd":1057933.9963999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.65,"mark":61.65,"last":61.65,"index":61.6,"fundingRate":0.00014238,"fundingIntervalMinutes":480,"fundingApr":0.1559061,"openInterestUsd":null,"volume24hUsd":8587227.47940001,"spreadBps":1.6258840744651673,"depth1PctUsd":558227.0532999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:42.000Z"},{"venue":"vest","venueName":"Vest","symbol":"RKLB/USDC","venueSymbol":"RKLB-USD-PERP","status":"trading","live":true,"price":61.74,"mark":61.74,"last":60.81,"index":61.66,"fundingRate":0.00000576,"fundingIntervalMinutes":60,"fundingApr":0.0504576,"openInterestUsd":null,"volume24hUsd":920.559559,"spreadBps":25.990903183886243,"depth1PctUsd":533965.284,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"okx","venueName":"OKX","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT-SWAP","status":"trading","live":true,"price":61.73,"mark":61.73,"last":61.73,"index":null,"fundingRate":0.0001129897480814,"fundingIntervalMinutes":480,"fundingApr":0.123723774149133,"openInterestUsd":3266964.5685,"volume24hUsd":2581791.8162000002,"spreadBps":3.2504469364531157,"depth1PctUsd":376435.33979999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT-SWAP","status":"trading","live":true,"price":61.69,"mark":61.69,"last":61.69,"index":null,"fundingRate":0.000249,"fundingIntervalMinutes":480,"fundingApr":0.272655,"openInterestUsd":null,"volume24hUsd":2604631.997,"spreadBps":3.2515038205174975,"depth1PctUsd":351871.3152,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.68,"mark":61.68,"last":61.67,"index":61.67,"fundingRate":0.00004606,"fundingIntervalMinutes":480,"fundingApr":0.0504357,"openInterestUsd":1831202.72,"volume24hUsd":782675.057,"spreadBps":1.6250914113915675,"depth1PctUsd":229557.0561,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RKLB","venueSymbol":"xyz:RKLB","status":"trading","live":true,"price":61.663,"mark":61.663,"last":61.6765,"index":61.655,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":8552241.258119998,"volume24hUsd":4361732.486309997,"spreadBps":2.4403933914147884,"depth1PctUsd":221575.77274,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"aevo","venueName":"Aevo","symbol":"RKLB/USDC","venueSymbol":"RKLB-PERP","status":"trading","live":true,"price":61.636379,"mark":61.636379,"last":null,"index":61.590507,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":19.46681737051626,"depth1PctUsd":203078.047264,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"grvt","venueName":"GRVT","symbol":"RKLB/USDT","venueSymbol":"RKLB_USDT_Perp","status":"trading","live":true,"price":61.700000054,"mark":61.700000054,"last":61.44,"index":61.616134555,"fundingRate":0.000228,"fundingIntervalMinutes":480,"fundingApr":0.24966000000000002,"openInterestUsd":5371.60200470124,"volume24hUsd":114110.9607,"spreadBps":6.503007641033839,"depth1PctUsd":152520.316,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.187Z"},{"venue":"extended","venueName":"Extended","symbol":"RKLB/USD","venueSymbol":"RKLB-USD","status":"trading","live":true,"price":61.643608799999,"mark":61.643608799999,"last":61.475,"index":61.575672086323,"fundingRate":0.000018,"fundingIntervalMinutes":60,"fundingApr":0.15768,"openInterestUsd":29645.578509,"volume24hUsd":324991.32904,"spreadBps":4.8835278605266295,"depth1PctUsd":145065.97948,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"aster","venueName":"Aster","symbol":"RKLBUSDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.62957536,"mark":61.62957536,"last":60.88,"index":61.61201031,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":53460.575146032,"volume24hUsd":2680,"spreadBps":91.0717189786961,"depth1PctUsd":74716.53450000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"RKLB / USDT","venueSymbol":"RKLBUSDT","status":"trading","live":true,"price":61.72,"mark":61.72,"last":61.69,"index":61.736,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1435251.6928,"volume24hUsd":675230.1432,"spreadBps":6.503007641033839,"depth1PctUsd":62719.8247,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.261Z"},{"venue":"xt","venueName":"XT.com","symbol":"RKLB/USDT","venueSymbol":"rklb_usdt","status":"trading","live":true,"price":61.62,"mark":61.62,"last":61.67,"index":61.61202318,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5967067.953,"volume24hUsd":38189.1666,"spreadBps":3.256268316509789,"depth1PctUsd":49266.3517,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:02.358Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RKLB/USDT","venueSymbol":"RKLBUSDTM","status":"trading","live":true,"price":61.61,"mark":61.61,"last":61.67,"index":61.61,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":1215729.7987000002,"volume24hUsd":529212.6524,"spreadBps":9.754511461551337,"depth1PctUsd":30286.6399,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RKLB/USD","venueSymbol":"RKLBUSD-PERP","status":"trading","live":true,"price":61.43,"mark":61.43,"last":61.43,"index":null,"fundingRate":-0.000030385,"fundingIntervalMinutes":60,"fundingApr":-0.26617260000000004,"openInterestUsd":11162.445300000001,"volume24hUsd":12827.84,"spreadBps":19.53442943187442,"depth1PctUsd":19531.875900000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.191Z"},{"venue":"htx","venueName":"HTX","symbol":"RKLB/USDT","venueSymbol":"RKLB-USDT","status":"trading","live":true,"price":61.12,"mark":61.12,"last":61.12,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3440.9994,"spreadBps":99.30809930809923,"depth1PctUsd":2374.3835,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.020Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RKLB/USDC","venueSymbol":"RKLB/USDC PERP","status":"trading","live":true,"price":61.6660748267548,"mark":61.6660748267548,"last":61.04,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":29875.33182,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"kvue-perp","ticker":"KVUE","name":"Kenvue Inc.","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":null,"change24h":-0.006885593220338931,"change7d":-0.03499742665980441,"marketCapUsd":36000162525,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/kvue-perp","venues":[]},{"slug":"ntap-perp","ticker":"NTAP","name":"NetApp, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":186.82,"change24h":-0.011495493550650307,"change7d":-0.01980092047522218,"marketCapUsd":35942219440,"volume24hUsd":1357497.824,"openInterestUsd":69829.09905229996,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/ntap-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NTAP/USDT","venueSymbol":"NTAPUSDT","status":"trading","live":true,"price":186.82,"mark":186.82,"last":187.05,"index":185.7340559260045,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52014.42439999996,"volume24hUsd":116274.314,"spreadBps":49.43047496239071,"depth1PctUsd":11980.808400000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"NTAP-USDT","venueSymbol":"NCSKNTAP2USD-USDT","status":"trading","live":true,"price":186.59,"mark":186.59,"last":186.54,"index":186.59,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":17814.6746523,"volume24hUsd":1241223.51,"spreadBps":99.52389918497965,"depth1PctUsd":511.0554649999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"mdb-perp","ticker":"MDB","name":"MongoDB, Inc.","assetClass":"equity","sector":null,"country":"US","price":379.52,"change24h":-0.04226128768996631,"change7d":0.07827360997293199,"marketCapUsd":34924347023,"volume24hUsd":2718157.9684,"openInterestUsd":243837.412313295,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/mdb-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"MDB/USDT","venueSymbol":"MDBUSDT","status":"trading","live":true,"price":379.52,"mark":379.52,"last":379.52,"index":380.69,"fundingRate":-0.000056,"fundingIntervalMinutes":480,"fundingApr":-0.06132,"openInterestUsd":null,"volume24hUsd":962593.326,"spreadBps":5.808274150539126,"depth1PctUsd":5663301.4185,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MDB/USDT","venueSymbol":"MDBUSDT","status":"trading","live":true,"price":380.28,"mark":380.28,"last":380.37,"index":380.27832026973067,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109185.99359999999,"volume24hUsd":794495.7766,"spreadBps":40.31248764936118,"depth1PctUsd":666268.7624,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"MDB-USDT","venueSymbol":"NCSKMDB2USD-USDT","status":"trading","live":true,"price":379.65,"mark":379.65,"last":379.38,"index":379.66,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3469.4377132950003,"volume24hUsd":741428.1,"spreadBps":90.56942555747743,"depth1PctUsd":168502.2286659,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MDB/USDT","venueSymbol":"MDBUSDT","status":"trading","live":true,"price":379.34,"mark":379.34,"last":379.34,"index":380.30106222,"fundingRate":-0.00008839,"fundingIntervalMinutes":480,"fundingApr":-0.09678705,"openInterestUsd":33590.55699999999,"volume24hUsd":86392.7658,"spreadBps":10.57641459545154,"depth1PctUsd":9908.442099999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MDB/USDT","venueSymbol":"MDB_USDT","status":"trading","live":true,"price":380.8,"mark":380.8,"last":381.9,"index":380.693,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97591.42400000001,"volume24hUsd":133248,"spreadBps":52.63157894736842,"depth1PctUsd":2432.793,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"twlo-perp","ticker":"TWLO","name":"Twilio Inc.","assetClass":"equity","sector":"Technology","country":"US","price":227.15,"change24h":-0.02962271357636969,"change7d":0.027224942719798743,"marketCapUsd":34703093089,"volume24hUsd":1504794.0542,"openInterestUsd":9504803.71499403,"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/twlo-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"TWLO/USDT","venueSymbol":"TWLO-USDT","status":"trading","live":true,"price":227.15,"mark":227.15,"last":227.15,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":36218.1124,"spreadBps":84.08355528163699,"depth1PctUsd":23624.23,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.489Z"},{"venue":"bingx","venueName":"BingX","symbol":"TWLO-USDT","venueSymbol":"NCSKTWLO2USD-USDT","status":"trading","live":true,"price":227.05,"mark":227.05,"last":227,"index":227.05,"fundingRate":0.000361,"fundingIntervalMinutes":480,"fundingApr":0.395295,"openInterestUsd":2267.8926940300003,"volume24hUsd":1220070.38,"spreadBps":34.78567182580709,"depth1PctUsd":10563.2432068,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TWLO/USDT","venueSymbol":"TWLO-USDT-SWAP","status":"trading","live":true,"price":227.05,"mark":227.05,"last":226.82,"index":null,"fundingRate":0.0003731922267332,"fundingIntervalMinutes":480,"fundingApr":0.40864548827285396,"openInterestUsd":88489.28659999999,"volume24hUsd":53495.25050000001,"spreadBps":28.187623871394614,"depth1PctUsd":9760.4335,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"lbank","venueName":"LBank","symbol":"TWLO/USDT","venueSymbol":"TWLOUSDT","status":"trading","live":true,"price":226.61,"mark":226.61,"last":226.61,"index":226.46,"fundingRate":0.00037547,"fundingIntervalMinutes":480,"fundingApr":0.41113965,"openInterestUsd":null,"volume24hUsd":109082.554,"spreadBps":103.96017796572774,"depth1PctUsd":5666.423,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:33.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TWLO/USDT","venueSymbol":"TWLOUSDT","status":"trading","live":true,"price":226.96,"mark":226.96,"last":226.96,"index":226.47083434429626,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":75604.91519999957,"volume24hUsd":36461.2481,"spreadBps":23.787498348090043,"depth1PctUsd":3976.9318000000007,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"xt","venueName":"XT.com","symbol":"TWLO/USDT","venueSymbol":"twlo_usdt","status":"trading","live":true,"price":225.46,"mark":225.46,"last":225.46,"index":227.42,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9246403.2441,"volume24hUsd":47609.5092,"spreadBps":50.57226510513773,"depth1PctUsd":825.0945000000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.358Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TWLO/USDT","venueSymbol":"TWLO_USDT","status":"trading","live":true,"price":227.39,"mark":227.39,"last":227.51,"index":226.615,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92038.3764,"volume24hUsd":1857,"spreadBps":7.03420381605542,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"hban-perp","ticker":"HBAN","name":"Huntington Bancshares Incorporated","assetClass":"equity","sector":"Financial Services","country":"US","price":null,"change24h":-0.015587529976019065,"change7d":-0.03638497652582145,"marketCapUsd":33175213939,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/hban-perp","venues":[]},{"slug":"lqd-perp","ticker":"LQD","name":"iShares iBoxx $ Investment Grade Corporate Bond ETF","assetClass":"etf","sector":null,"country":"US","price":105.8,"change24h":-0.009321156199981123,"change7d":-0.009041250706347786,"marketCapUsd":32847184815,"volume24hUsd":1423,"openInterestUsd":33102.704,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/lqd-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"LQD/USDT","venueSymbol":"LQD_USDT","status":"trading","live":true,"price":105.8,"mark":105.8,"last":105.8,"index":105.521,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33102.704,"volume24hUsd":1423,"spreadBps":49.0288515934373,"depth1PctUsd":11700.0413,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"unitree-perp","ticker":"UNITREE","name":"Unitree Robotics","assetClass":"equity","sector":"Technology","country":"CN","price":80.86,"change24h":-0.043915251269480024,"change7d":-0.09419376244193758,"marketCapUsd":32781426586.18272,"volume24hUsd":70049420.37646002,"openInterestUsd":33564826.85080094,"venueCount":17,"liveMarkets":18,"url":"https://perpequities.com/stocks/unitree-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT-SWAP","status":"trading","live":true,"price":80.86,"mark":80.86,"last":80.91,"index":null,"fundingRate":0.000035,"fundingIntervalMinutes":240,"fundingApr":0.07665,"openInterestUsd":null,"volume24hUsd":20759753.82,"spreadBps":2.4718823384002007,"depth1PctUsd":21029452.200000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":80.82,"mark":80.82,"last":80.84,"index":80.8,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1229894.514,"volume24hUsd":354194.547,"spreadBps":1.2366289494843399,"depth1PctUsd":969239.6370000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.344Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":80.82,"mark":80.82,"last":80.85,"index":80.82,"fundingRate":-0.00001967,"fundingIntervalMinutes":240,"fundingApr":-0.0430773,"openInterestUsd":null,"volume24hUsd":835758.0662,"spreadBps":1.2366289494843399,"depth1PctUsd":859036.2557000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"okx","venueName":"OKX","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT-SWAP","status":"trading","live":true,"price":80.84,"mark":80.84,"last":80.86,"index":null,"fundingRate":-0.000030163186463,"fundingIntervalMinutes":480,"fundingApr":-0.033028689176985,"openInterestUsd":3125929.6987000005,"volume24hUsd":12711284.0252,"spreadBps":2.4743288383038764,"depth1PctUsd":654269.4092000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bingx","venueName":"BingX","symbol":"UNITREE-USDT","venueSymbol":"NCSKUNITREE2USD-USDT","status":"trading","live":true,"price":80.88,"mark":80.88,"last":80.8,"index":80.88,"fundingRate":-0.000018,"fundingIntervalMinutes":240,"fundingApr":-0.03942,"openInterestUsd":754.796941632,"volume24hUsd":1247134.61,"spreadBps":11.12966054535379,"depth1PctUsd":649169.9336142,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":80.85,"mark":80.85,"last":80.88,"index":80.85,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":179540.36099999998,"volume24hUsd":218230.8342,"spreadBps":2.4734108335407163,"depth1PctUsd":642839.2653000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.443Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":80.73,"mark":80.73,"last":80.77,"index":80.7005302484653,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1512586.342800002,"volume24hUsd":2187515.0128,"spreadBps":1.238160094099041,"depth1PctUsd":519238.7303,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":80.83,"mark":80.83,"last":80.83,"index":80.77,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":13567117.323,"spreadBps":1.2367818935137118,"depth1PctUsd":352229.5782,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:58.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:UNITREE","venueSymbol":"xyz:UNITREE","status":"trading","live":true,"price":80.822,"mark":80.822,"last":80.857,"index":80.735,"fundingRate":0.0000255106,"fundingIntervalMinutes":60,"fundingApr":0.22347285599999997,"openInterestUsd":19188927.34976,"volume24hUsd":7379848.338590001,"spreadBps":2.5980613513631527,"depth1PctUsd":328788.73927,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"htx","venueName":"HTX","symbol":"UNITREE/USDT","venueSymbol":"UNITREE-USDT","status":"trading","live":true,"price":80.826,"mark":80.826,"last":80.826,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":171655.91752,"spreadBps":7.419590191302047,"depth1PctUsd":162967.76267000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.602Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"UNITREE/USD","venueSymbol":"UNITREE-USD.P","status":"trading","live":true,"price":80.83500000000001,"mark":80.83500000000001,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":343.415402,"volume24hUsd":1656.0128,"spreadBps":17.316017316017387,"depth1PctUsd":157973.5978,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"aster","venueName":"Aster","symbol":"UNITREEUSDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":80.76558809,"mark":80.76558809,"last":80.858,"index":80.76183919,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":284535.5515293082,"volume24hUsd":260460.43,"spreadBps":6.9168251772433225,"depth1PctUsd":120614.44286000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"UNITREE/USDT","venueSymbol":"UNITREEUSDT","status":"trading","live":true,"price":80.89,"mark":80.89,"last":80.9,"index":80.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1584707.9,"volume24hUsd":1899244.8135,"spreadBps":4.94254293834255,"depth1PctUsd":106157.34020000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"extended","venueName":"Extended","symbol":"UNITREE/USD","venueSymbol":"UNITREE-USD","status":"trading","live":true,"price":80.785534256742,"mark":80.785534256742,"last":82.04,"index":80.714144081811,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":2059.704368,"volume24hUsd":327.66,"spreadBps":4.952333787298037,"depth1PctUsd":58228.519,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"xt","venueName":"XT.com","symbol":"UNITREE/USDT","venueSymbol":"unitree_usdt","status":"trading","live":true,"price":80.84,"mark":80.84,"last":80.85,"index":80.76166042,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":201384.915,"volume24hUsd":3981022.75,"spreadBps":6.1839094675650434,"depth1PctUsd":46465.998999999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.368Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:UNITREE","venueSymbol":"para:UNITREE","status":"trading","live":true,"price":80.801,"mark":80.801,"last":80.8325,"index":80.8744,"fundingRate":-0.0000408568,"fundingIntervalMinutes":60,"fundingApr":-0.35790556799999995,"openInterestUsd":2029535.2777000002,"volume24hUsd":421713.21565,"spreadBps":2.9701132355654596,"depth1PctUsd":4585.98766,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UNITREE/USDT","venueSymbol":"UNITREE_USDT","status":"trading","live":true,"price":80.879,"mark":80.879,"last":80.874,"index":80.91,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":4224310.17,"volume24hUsd":4052503,"spreadBps":0.12365142662892514,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"UNITREE/USDC","venueSymbol":"PERP_UNITREE_USDC_mythos","status":"trading","live":true,"price":80.83,"mark":80.83,"last":85.34,"index":80.76188557,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":316.8536,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"bidu-perp","ticker":"BIDU","name":"Baidu, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":94.16,"change24h":-0.004408060453400521,"change7d":0.02907355174658269,"marketCapUsd":32264236157,"volume24hUsd":1278730.55176,"openInterestUsd":890.2842688960001,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/bidu-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"BIDU-USDT","venueSymbol":"NCSKBIDU2USD-USDT","status":"trading","live":true,"price":94.16,"mark":94.16,"last":94.14,"index":94.16,"fundingRate":-0.000098,"fundingIntervalMinutes":480,"fundingApr":-0.10731,"openInterestUsd":890.2842688960001,"volume24hUsd":1255412.51,"spreadBps":12.744265080714163,"depth1PctUsd":2.4310270000000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BIDU/USDC","venueSymbol":"BIDU/USDC PERP","status":"trading","live":true,"price":94.37696540392993,"mark":94.37696540392993,"last":94.12,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":23318.04176,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"biib-perp","ticker":"BIIB","name":"Biogen Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":214.19,"change24h":-0.0028156012000923776,"change7d":-0.009536035209976217,"marketCapUsd":31920773728,"volume24hUsd":1237072.7797,"openInterestUsd":15028.383745731,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/biib-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BIIB/USDT","venueSymbol":"BIIB_USDT","status":"trading","live":true,"price":214.19,"mark":214.19,"last":213.78,"index":214.442,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":899.5980000000001,"volume24hUsd":657,"spreadBps":180.19700294103848,"depth1PctUsd":8652.4884,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"BIIB-USDT","venueSymbol":"NCSKBIIB2USD-USDT","status":"trading","live":true,"price":214.03,"mark":214.03,"last":214.08,"index":213.96,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":84.455745731,"volume24hUsd":1213539.97,"spreadBps":45.313339406255054,"depth1PctUsd":2148.195627,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BIIB/USDT","venueSymbol":"BIIBUSDT","status":"trading","live":true,"price":213.96,"mark":213.96,"last":213.95,"index":216.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14044.33,"volume24hUsd":22875.8097,"spreadBps":35.988876165549314,"depth1PctUsd":1732.7509000000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"}]},{"slug":"ccl-perp","ticker":"CCL","name":"Carnival Corporation & plc","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":23.53,"change24h":-0.027626622017580583,"change7d":-0.09646052119797745,"marketCapUsd":31816949034,"volume24hUsd":179981.50187799998,"openInterestUsd":157640.21459999995,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/ccl-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CCL/USDT","venueSymbol":"CCLUSDT","status":"trading","live":true,"price":23.53,"mark":23.53,"last":23.518,"index":23.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":89812.945278,"spreadBps":58.14817172810443,"depth1PctUsd":492790.48655199993,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CCL/USDT","venueSymbol":"CCLUSDT","status":"trading","live":true,"price":23.57,"mark":23.57,"last":23.57,"index":23.530122854146406,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133450.04019999996,"volume24hUsd":81643.5566,"spreadBps":33.064857990675264,"depth1PctUsd":416750.63563000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CCL/USDT","venueSymbol":"CCL_USDT","status":"trading","live":true,"price":23.513,"mark":23.513,"last":23.631,"index":23.513,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24190.1744,"volume24hUsd":8525,"spreadBps":141.48129208216173,"depth1PctUsd":19163.625300000007,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"xli-perp","ticker":"XLI","name":"State Street Industrial Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":172.94,"change24h":-0.01370410552161255,"change7d":-0.03502793296089391,"marketCapUsd":31596423483,"volume24hUsd":68354.7641,"openInterestUsd":61551.0754,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/xli-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"XLI/USDT","venueSymbol":"XLI_USDT","status":"trading","live":true,"price":172.94,"mark":172.94,"last":172.86,"index":172.96,"fundingRate":-0.000117,"fundingIntervalMinutes":480,"fundingApr":-0.12811499999999998,"openInterestUsd":61551.0754,"volume24hUsd":68354.7641,"spreadBps":80.32592678205175,"depth1PctUsd":64912.649800000014,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.877Z"}]},{"slug":"eem-perp","ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","assetClass":"etf","sector":null,"country":"US","price":66.64,"change24h":-0.003730229782154581,"change7d":0.009983361064891795,"marketCapUsd":31243170769,"volume24hUsd":5354,"openInterestUsd":666.4,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/eem-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"EEM/USDT","venueSymbol":"EEM_USDT","status":"trading","live":true,"price":66.64,"mark":66.64,"last":66.59,"index":66.648,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":666.4,"volume24hUsd":5354,"spreadBps":156.0624249699868,"depth1PctUsd":9585.664,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"slv-perp","ticker":"SLV","name":"iShares Silver Trust","assetClass":"etf","sector":null,"country":"US","price":58.15,"change24h":-0.03675370031598205,"change7d":-0.06881028938906754,"marketCapUsd":31170313617,"volume24hUsd":15905,"openInterestUsd":36001.78400000001,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/slv-perp","venues":[{"venue":"vest","venueName":"Vest","symbol":"SLV/USDC","venueSymbol":"SLV-USD-PERP","status":"trading","live":true,"price":58.15,"mark":58.15,"last":null,"index":58.14,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":10.327022375215538,"depth1PctUsd":268123.59839999996,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SLV/USDT","venueSymbol":"SLV_USDT","status":"trading","live":true,"price":58.18,"mark":58.18,"last":58.53,"index":58.1892,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36001.78400000001,"volume24hUsd":15905,"spreadBps":89.40852819807482,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"soxl-perp","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X","assetClass":"etf","sector":null,"country":"US","price":103.56,"change24h":-0.06099831545349773,"change7d":-0.04722921914357683,"marketCapUsd":29309026621,"volume24hUsd":1766543423.0580702,"openInterestUsd":370581733.6564424,"venueCount":24,"liveMarkets":26,"url":"https://perpequities.com/stocks/soxl-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":103.56,"mark":103.56,"last":103.56,"index":null,"fundingRate":0.000566,"fundingIntervalMinutes":240,"fundingApr":1.2395399999999999,"openInterestUsd":null,"volume24hUsd":141180241.20000002,"spreadBps":0.9674454602626725,"depth1PctUsd":19726627.009999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":103.56,"mark":103.56,"last":103.58,"index":103.43041317866758,"fundingRate":0.000312,"fundingIntervalMinutes":480,"fundingApr":0.34164,"openInterestUsd":49512832.37639986,"volume24hUsd":115962634.8416,"spreadBps":0.9670712247948265,"depth1PctUsd":18001274.252199993,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":103.56,"mark":103.56,"last":103.56,"index":103.55,"fundingRate":0.00035775,"fundingIntervalMinutes":480,"fundingApr":0.39173625,"openInterestUsd":null,"volume24hUsd":12618298.364,"spreadBps":0.9675390643902199,"depth1PctUsd":15738031.128099997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":103.56,"mark":103.56,"last":103.56,"index":103.45,"fundingRate":0.000383,"fundingIntervalMinutes":480,"fundingApr":0.41938499999999995,"openInterestUsd":16068775.555200001,"volume24hUsd":39096707.1331,"spreadBps":1.9327406262075788,"depth1PctUsd":10899306.326,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:06.844Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":103.57,"mark":103.57,"last":103.53,"index":103.42,"fundingRate":0.0003897947377776747,"fundingIntervalMinutes":480,"fundingApr":0.4268252378665538,"openInterestUsd":1674460.7251,"volume24hUsd":483376.72549999994,"spreadBps":2.902336380786643,"depth1PctUsd":9860385.767299999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOXL-USDT","venueSymbol":"NCSKSOXL2USD-USDT","status":"trading","live":true,"price":103.56,"mark":103.56,"last":103.58,"index":103.56,"fundingRate":0.000539,"fundingIntervalMinutes":480,"fundingApr":0.590205,"openInterestUsd":9676.837261080002,"volume24hUsd":8848879.02,"spreadBps":6.770153295614622,"depth1PctUsd":8146172.7945489995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":103.54841868,"mark":103.54841868,"last":103.54,"index":103.41877499,"fundingRate":0.00038493,"fundingIntervalMinutes":480,"fundingApr":0.4214983500000001,"openInterestUsd":155145621.3176242,"volume24hUsd":946719065.568,"spreadBps":0.9674454602626725,"depth1PctUsd":5238378.512,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"okx","venueName":"OKX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT-SWAP","status":"trading","live":true,"price":103.55,"mark":103.55,"last":103.56,"index":null,"fundingRate":0.0005653521292109,"fundingIntervalMinutes":480,"fundingApr":0.6190605814859355,"openInterestUsd":30294136.522,"volume24hUsd":160866079.58249998,"spreadBps":0.9670712247948265,"depth1PctUsd":3456158.0309000006,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USD1","venueSymbol":"SOXL_USD1","status":"trading","live":true,"price":103.57,"mark":103.57,"last":103.57,"index":103.48,"fundingRate":0.000383,"fundingIntervalMinutes":480,"fundingApr":0.41938499999999995,"openInterestUsd":4216.334699999999,"volume24hUsd":65317.5446,"spreadBps":22.227591205605606,"depth1PctUsd":3188748.6475000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.930Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SOXL/USDC","venueSymbol":"SOXL_USDC","status":"trading","live":true,"price":103.51,"mark":103.51,"last":103.51,"index":103.46,"fundingRate":0.000383,"fundingIntervalMinutes":480,"fundingApr":0.41938499999999995,"openInterestUsd":1527195.8559,"volume24hUsd":931389.0367,"spreadBps":2.9000918362402173,"depth1PctUsd":2582108.5163000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.289Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":103.53,"mark":103.53,"last":103.53,"index":103.41,"fundingRate":0.0003837,"fundingIntervalMinutes":480,"fundingApr":0.42015149999999996,"openInterestUsd":null,"volume24hUsd":206386211.75239968,"spreadBps":0.9735676386121906,"depth1PctUsd":2069712.4631,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"extended","venueName":"Extended","symbol":"SOXL/USD","venueSymbol":"SOXL-USD","status":"trading","live":true,"price":103.487325112978,"mark":103.487325112978,"last":102.78,"index":103.357757912755,"fundingRate":0.000048,"fundingIntervalMinutes":60,"fundingApr":0.42048,"openInterestUsd":25421.042519,"volume24hUsd":360886.248,"spreadBps":0.9690391976360402,"depth1PctUsd":1429035.9423999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXL/USDT","venueSymbol":"SOXL-USDT","status":"trading","live":true,"price":103.46,"mark":103.46,"last":103.46,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":209908.191,"spreadBps":5.802707930367725,"depth1PctUsd":1116999.383,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.325Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SOXL","venueSymbol":"xyz:SOXL","status":"trading","live":true,"price":103.45,"mark":103.45,"last":103.465,"index":103.38,"fundingRate":0.0000410649,"fundingIntervalMinutes":60,"fundingApr":0.359728524,"openInterestUsd":10710981.272,"volume24hUsd":22296051.961099997,"spreadBps":0.9677263269952209,"depth1PctUsd":1017051.6756000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT_Perp","status":"trading","live":true,"price":103.540118645,"mark":103.540118645,"last":103.1,"index":103.419414783,"fundingRate":0.000327,"fundingIntervalMinutes":480,"fundingApr":0.35806499999999997,"openInterestUsd":65418.71776228391,"volume24hUsd":168723.77130000002,"spreadBps":4.8367593712223815,"depth1PctUsd":1009362.0463999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.500Z"},{"venue":"aster","venueName":"Aster","symbol":"SOXLUSDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":103.58903496,"mark":103.58903496,"last":103.6,"index":103.41877499,"fundingRate":0.00031463,"fundingIntervalMinutes":480,"fundingApr":0.34451984999999996,"openInterestUsd":225391.611991842,"volume24hUsd":959137.46,"spreadBps":5.803830528148798,"depth1PctUsd":810287.9502,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SOXL/USD","venueSymbol":"SOXL-USD.P","status":"trading","live":true,"price":103.41499999999999,"mark":103.41499999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":435963.0718058,"volume24hUsd":189895.4114,"spreadBps":14.528548597994234,"depth1PctUsd":645488.7586000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXL/USDT","venueSymbol":"SOXLUSDTM","status":"trading","live":true,"price":103.43,"mark":103.43,"last":103.53,"index":103.42,"fundingRate":0.000289,"fundingIntervalMinutes":480,"fundingApr":0.316455,"openInterestUsd":6258662.0387,"volume24hUsd":10064130.5686,"spreadBps":1.9342359767887833,"depth1PctUsd":171488.61000000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOXL/USDT","venueSymbol":"soxl_usdt","status":"trading","live":true,"price":103.52,"mark":103.52,"last":103.64,"index":103.41478766,"fundingRate":0.00070234,"fundingIntervalMinutes":480,"fundingApr":0.7690623,"openInterestUsd":71033795.6487,"volume24hUsd":944891.9165,"spreadBps":10.648080925414977,"depth1PctUsd":114395.13440000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.528Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SOXL / USDT","venueSymbol":"SOXLUSDT","status":"trading","live":true,"price":103.54,"mark":103.54,"last":103.59,"index":103.547,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1507901.6838,"volume24hUsd":1208230.6087,"spreadBps":8.706166868198638,"depth1PctUsd":65176.716100000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:07.264Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOXL/USD","venueSymbol":"SOXLUSD-PERP","status":"trading","live":true,"price":100.94,"mark":100.94,"last":100.94,"index":null,"fundingRate":0.000046012,"fundingIntervalMinutes":60,"fundingApr":0.40306512,"openInterestUsd":17410.1312,"volume24hUsd":24170.94,"spreadBps":23.24680356450938,"depth1PctUsd":36473.0596,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.989Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SOXL/USDC","venueSymbol":"SOXL-PERP","status":"trading","live":true,"price":103.554345,"mark":103.554345,"last":null,"index":103.38268,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":3979.5934783499997,"volume24hUsd":0,"spreadBps":23.882353282711467,"depth1PctUsd":19737.276962999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":103.55,"mark":103.55,"last":103.55,"index":103.51,"fundingRate":0.000383,"fundingIntervalMinutes":480,"fundingApr":0.41938499999999995,"openInterestUsd":148945.2845,"volume24hUsd":48953371.1685,"spreadBps":0.9656704166872787,"depth1PctUsd":null,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:02.981Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXL/USDT","venueSymbol":"SOXL_USDT","status":"trading","live":true,"price":103.52,"mark":103.52,"last":103.51,"index":103.514,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25178527.776,"volume24hUsd":47016043,"spreadBps":1.931993817619399,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"SOXL/USDC","venueSymbol":"SOXL-PERP","status":"trading","live":true,"price":103.47,"mark":103.47,"last":102.75,"index":103.38,"fundingRate":0.00005,"fundingIntervalMinutes":60,"fundingApr":0.43800000000000006,"openInterestUsd":730735.1463,"volume24hUsd":989586.0941,"spreadBps":9.65996908809837,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SOXL/USDC","venueSymbol":"PERP_SOXL_USDC_mythos","status":"trading","live":true,"price":103.54,"mark":103.54,"last":105.81,"index":103.4206633,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1685.1135,"volume24hUsd":194.95047,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"rblx-perp","ticker":"RBLX","name":"Roblox Corporation","assetClass":"equity","sector":null,"country":"US","price":39.92,"change24h":-0.015015742310486739,"change7d":0.04927760577915386,"marketCapUsd":29053667080,"volume24hUsd":1137353.24,"openInterestUsd":3854.92845248,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/rblx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"RBLX-USDT","venueSymbol":"NCSKRBLX2USD-USDT","status":"trading","live":true,"price":39.92,"mark":39.92,"last":39.93,"index":39.92,"fundingRate":-0.000089,"fundingIntervalMinutes":480,"fundingApr":-0.097455,"openInterestUsd":3854.92845248,"volume24hUsd":1125635.24,"spreadBps":32.56920957033582,"depth1PctUsd":4.20914,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RBLX/USDC","venueSymbol":"RBLX/USDC PERP","status":"trading","live":true,"price":39.91718828726677,"mark":39.91718828726677,"last":40.16,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":11718,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"gdx-perp","ticker":"GDX","name":"VanEck Gold Miners ETF","assetClass":"etf","sector":null,"country":"US","price":96.71,"change24h":-0.038980814130545154,"change7d":-0.08566737492756427,"marketCapUsd":29006715133,"volume24hUsd":5992623.927100001,"openInterestUsd":13961918.586863251,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/gdx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":96.71,"mark":96.71,"last":96.77,"index":96.34,"fundingRate":0.000473,"fundingIntervalMinutes":480,"fundingApr":0.517935,"openInterestUsd":null,"volume24hUsd":929175.4536,"spreadBps":4.142931123769243,"depth1PctUsd":4135426.9334999993,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":96.45,"mark":96.45,"last":96.45,"index":96.4078629416553,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":394439.9910000016,"volume24hUsd":309075.8852,"spreadBps":13.48757586761526,"depth1PctUsd":744699.3205,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"vest","venueName":"Vest","symbol":"GDX/USDC","venueSymbol":"GDX-USD-PERP","status":"trading","live":true,"price":96.41,"mark":96.41,"last":null,"index":96.38,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":17.657751233446035,"depth1PctUsd":162226.0707,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"bingx","venueName":"BingX","symbol":"GDXUS-USDT","venueSymbol":"NCSKGDX2USD-USDT","status":"trading","live":true,"price":96.75,"mark":96.75,"last":96.73,"index":96.74,"fundingRate":0.000448,"fundingIntervalMinutes":480,"fundingApr":0.49056,"openInterestUsd":8984.46806325,"volume24hUsd":1658807.71,"spreadBps":33.140016570007575,"depth1PctUsd":102004.3767,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"htx","venueName":"HTX","symbol":"GDX/USDT","venueSymbol":"GDX-USDT","status":"trading","live":true,"price":96.52,"mark":96.52,"last":96.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8189.722,"volume24hUsd":335001.6198,"spreadBps":48.69709371600258,"depth1PctUsd":99233.18000000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.854Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":96.74,"mark":96.74,"last":96.74,"index":96.73,"fundingRate":0.00040866,"fundingIntervalMinutes":480,"fundingApr":0.4474827,"openInterestUsd":null,"volume24hUsd":125888.6176,"spreadBps":6.2182609596851774,"depth1PctUsd":97563.5203,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"GDX/USDT","venueSymbol":"GDXUSDT","status":"trading","live":true,"price":96.69,"mark":96.69,"last":96.69,"index":96.35953971,"fundingRate":0.00048852,"fundingIntervalMinutes":480,"fundingApr":0.5349294,"openInterestUsd":442805.39160000003,"volume24hUsd":788419.138,"spreadBps":4.142931123769243,"depth1PctUsd":93039.2653,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":96.66,"mark":96.66,"last":96.82,"index":96.46,"fundingRate":0.000482,"fundingIntervalMinutes":480,"fundingApr":0.52779,"openInterestUsd":149132.8476,"volume24hUsd":407416.6293,"spreadBps":2.0712510356251057,"depth1PctUsd":87406.6195,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.969Z"},{"venue":"xt","venueName":"XT.com","symbol":"GDX/USDT","venueSymbol":"gdx_usdt","status":"trading","live":true,"price":96.66,"mark":96.66,"last":96.69,"index":96.35824679,"fundingRate":0.00049271,"fundingIntervalMinutes":480,"fundingApr":0.5395174500000001,"openInterestUsd":12576770.333,"volume24hUsd":766669.377,"spreadBps":4.142502071250211,"depth1PctUsd":67926.66,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.362Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":96.64,"mark":96.64,"last":96.68,"index":96.44,"fundingRate":0.000482,"fundingIntervalMinutes":480,"fundingApr":0.52779,"openInterestUsd":283231.5456,"volume24hUsd":82660.4966,"spreadBps":2.0725388601046872,"depth1PctUsd":27041.362200000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.989Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GDX/USDT","venueSymbol":"GDX_USDT","status":"trading","live":true,"price":96.36,"mark":96.36,"last":96.47,"index":96.073,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98364.288,"volume24hUsd":589509,"spreadBps":59.15010636642011,"depth1PctUsd":13194.398,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"GDX/USD","venueSymbol":"GDX/USD","status":"trading","live":true,"price":94.674025,"mark":null,"last":94.674025,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"zs-perp","ticker":"ZS","name":"Zscaler, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":175.43,"change24h":-0.053187536493444355,"change7d":0.013120527093036478,"marketCapUsd":28844127974,"volume24hUsd":39158.6269,"openInterestUsd":3957.7505,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/zs-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":175.43,"mark":175.43,"last":175.43,"index":175.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2852.9656,"spreadBps":14.252729397679655,"depth1PctUsd":489177.39530000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:33.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ZS/USDT","venueSymbol":"ZSUSDT","status":"trading","live":true,"price":175.51,"mark":175.51,"last":175.51,"index":175.95544811,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3957.7505,"volume24hUsd":36305.6613,"spreadBps":14.846114315079706,"depth1PctUsd":13887.690499999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"}]},{"slug":"hpq-perp","ticker":"HPQ","name":"HP Inc.","assetClass":"equity","sector":"Technology","country":"US","price":31.264,"change24h":0.04330446369087278,"change7d":0.09587123862841156,"marketCapUsd":28642860360,"volume24hUsd":67813.54171,"openInterestUsd":13698.008960000001,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/hpq-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"HPQ/USDT","venueSymbol":"HPQUSDT","status":"trading","live":true,"price":31.264,"mark":31.264,"last":31.284,"index":31.263968284624177,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13698.008960000001,"volume24hUsd":67813.54171,"spreadBps":102.75452552057426,"depth1PctUsd":438612.81337,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"}]},{"slug":"ushy-perp","ticker":"USHY","name":"iShares Broad USD High Yield Corporate Bond ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.008938244853737764,"change7d":-0.007325013564839827,"marketCapUsd":28463702494,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/ushy-perp","venues":[]},{"slug":"lvs-perp","ticker":"LVS","name":"Las Vegas Sands Corp.","assetClass":"equity","sector":null,"country":"US","price":43.84789612913494,"change24h":0.0006847751654873575,"change7d":-0.06663827975303376,"marketCapUsd":28395219907,"volume24hUsd":24805.945,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/lvs-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"LVS/USDC","venueSymbol":"LVS/USDC PERP","status":"trading","live":true,"price":43.84789612913494,"mark":43.84789612913494,"last":43.85,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":24805.945,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"on-perp","ticker":"ON","name":"ON Semiconductor Corporation","assetClass":"equity","sector":"Technology","country":"US","price":72.28,"change24h":-0.019435821298420808,"change7d":0.010009731683581243,"marketCapUsd":28283516800,"volume24hUsd":1759191.0474999999,"openInterestUsd":491797.73416859994,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/on-perp","venues":[{"venue":"bybit","venueName":"Bybit","symbol":"ON/USDT","venueSymbol":"ONUSDT","status":"trading","live":true,"price":72.28,"mark":72.28,"last":72.05,"index":72.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":125739.73,"volume24hUsd":422950.0095,"spreadBps":5.5532417048440985,"depth1PctUsd":35218.221999999994,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"ON/USDT","venueSymbol":"ON-USDT-SWAP","status":"trading","live":true,"price":72.22,"mark":72.22,"last":71.89,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":359342.1649999999,"volume24hUsd":106625.60800000001,"spreadBps":85.87257617728595,"depth1PctUsd":7549.136999999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bingx","venueName":"BingX","symbol":"ONUS-USDT","venueSymbol":"NCSKON2USD-USDT","status":"trading","live":true,"price":72.2,"mark":72.2,"last":72.22,"index":72.2,"fundingRate":0.000099,"fundingIntervalMinutes":480,"fundingApr":0.10840499999999999,"openInterestUsd":6715.839168600001,"volume24hUsd":1229615.43,"spreadBps":70.64201121961426,"depth1PctUsd":6160.058104,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"rddt-perp","ticker":"RDDT","name":"Reddit, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":144.72,"change24h":-0.021446451525607306,"change7d":-0.05278323510150624,"marketCapUsd":27840657943,"volume24hUsd":5979202.037399999,"openInterestUsd":19174389.463757392,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/rddt-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":144.72,"mark":144.72,"last":144.71,"index":144.78761027600044,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":632646.3744000003,"volume24hUsd":219844.5011,"spreadBps":0.6914912007738412,"depth1PctUsd":739981.0865000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":144.77,"mark":144.77,"last":144.76,"index":144.77,"fundingRate":-0.00000778,"fundingIntervalMinutes":480,"fundingApr":-0.0085191,"openInterestUsd":null,"volume24hUsd":99876.113,"spreadBps":0.6909656244595547,"depth1PctUsd":148262.34319999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"xt","venueName":"XT.com","symbol":"RDDT/USDT","venueSymbol":"rddt_usdt","status":"trading","live":true,"price":144.67,"mark":144.67,"last":144.73,"index":144.38814533,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":16398032.3298,"volume24hUsd":339006.9195,"spreadBps":11.058888581697303,"depth1PctUsd":103918.5356,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.363Z"},{"venue":"lbank","venueName":"LBank","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":144.73,"mark":144.73,"last":144.73,"index":144.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":125952.1838,"spreadBps":5.531355873607418,"depth1PctUsd":100305.31940000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:54.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"RDDT-USDT","venueSymbol":"NCSKRDDT2USD-USDT","status":"trading","live":true,"price":144.81,"mark":144.81,"last":144.81,"index":144.8,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":138966.50668770002,"volume24hUsd":1232911.71,"spreadBps":19.342359767891764,"depth1PctUsd":90550.57154,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:RDDT","venueSymbol":"para:RDDT","status":"trading","live":true,"price":144.71,"mark":144.71,"last":144.82,"index":144.3294,"fundingRate":0.0000786228,"fundingIntervalMinutes":60,"fundingApr":0.688735728,"openInterestUsd":99951.19700000001,"volume24hUsd":24345.2834,"spreadBps":15.191271923767358,"depth1PctUsd":75384.39319999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"binance","venueName":"Binance","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":144.78388103,"mark":144.78388103,"last":144.75,"index":144.39259682,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":431552.9706696901,"volume24hUsd":790066.1911,"spreadBps":2.7635760674307064,"depth1PctUsd":58859.09330000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RDDT","venueSymbol":"xyz:RDDT","status":"trading","live":true,"price":144.65,"mark":144.65,"last":144.84,"index":144.62,"fundingRate":0.000057094,"fundingIntervalMinutes":60,"fundingApr":0.50014344,"openInterestUsd":784998.192,"volume24hUsd":509617.1914000001,"spreadBps":9.67452145670754,"depth1PctUsd":58676.1532,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RDDT/USDT","venueSymbol":"RDDT_USDT","status":"trading","live":true,"price":144.78,"mark":144.78,"last":144.83,"index":144.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90901.5708,"volume24hUsd":796097.5622,"spreadBps":4.836759371220811,"depth1PctUsd":55891.151,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.261Z"},{"venue":"htx","venueName":"HTX","symbol":"RDDT/USDT","venueSymbol":"RDDT-USDT","status":"trading","live":true,"price":144.8,"mark":144.8,"last":144.8,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":366118.2212,"spreadBps":116.78125971737536,"depth1PctUsd":20263.48,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.939Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDT","status":"trading","live":true,"price":144.79,"mark":144.79,"last":144.8,"index":144.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188690.33,"volume24hUsd":80497.4541,"spreadBps":11.055831951356067,"depth1PctUsd":19081.743199999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"RDDT/USDT","venueSymbol":"RDDT-USDT-SWAP","status":"trading","live":true,"price":144.86,"mark":144.86,"last":144.99,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":334765.96109999996,"volume24hUsd":58956.57140000001,"spreadBps":17.266982076872605,"depth1PctUsd":18187.905100000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RDDT/USDT","venueSymbol":"RDDT_USDT","status":"trading","live":true,"price":144.74,"mark":144.74,"last":144.75,"index":144.488,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":683.1728,"volume24hUsd":5143,"spreadBps":78.04675898746386,"depth1PctUsd":10065.308100000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RDDT/USD","venueSymbol":"RDDTUSD-PERP","status":"trading","live":true,"price":152.13,"mark":152.13,"last":152.13,"index":null,"fundingRate":0.000160814,"fundingIntervalMinutes":60,"fundingApr":1.4087306400000001,"openInterestUsd":330.1221,"volume24hUsd":0,"spreadBps":16.575730368119974,"depth1PctUsd":6310.3248,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.357Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RDDT/USDT","venueSymbol":"RDDTUSDTM","status":"trading","live":true,"price":144.76,"mark":144.76,"last":145.01,"index":144.6,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":72870.7364,"volume24hUsd":1330769.1352,"spreadBps":21.403666240894964,"depth1PctUsd":3332.58,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"RDDT/USD","venueSymbol":"RDDT-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"zm-perp","ticker":"ZM","name":"Zoom Communications Inc.","assetClass":"equity","sector":"Technology","country":"US","price":94.71,"change24h":-0.01841125362019033,"change7d":-0.09472479252122477,"marketCapUsd":27827737963,"volume24hUsd":5949450.797523001,"openInterestUsd":29757326.12966941,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/zm-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.71,"mark":94.71,"last":94.38,"index":94.72914257291477,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31231.569600000003,"volume24hUsd":20457.3741,"spreadBps":55.96916415861312,"depth1PctUsd":684169.7836,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.73,"mark":94.73,"last":94.73,"index":94.73,"fundingRate":-0.00012206,"fundingIntervalMinutes":480,"fundingApr":-0.1336557,"openInterestUsd":null,"volume24hUsd":97041.1882,"spreadBps":11.613788734624865,"depth1PctUsd":417009.25310000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ZM/USDT","venueSymbol":"ZM_USDT","status":"trading","live":true,"price":94.74,"mark":94.74,"last":94.74,"index":94.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107544.111,"volume24hUsd":888650.359,"spreadBps":6.335128286346538,"depth1PctUsd":238493.79210000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.541Z"},{"venue":"binance","venueName":"Binance","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.74,"mark":94.74,"last":94.74,"index":94.80423683,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":287762.32859999995,"volume24hUsd":888864.9152,"spreadBps":7.390592831124233,"depth1PctUsd":174377.5186,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.73,"mark":94.73,"last":94.73,"index":94.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":462557.3244,"spreadBps":7.390592831124233,"depth1PctUsd":86197.41,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"ZM-USDT","venueSymbol":"NCSKZM2USD-USDT","status":"trading","live":true,"price":94.74,"mark":94.74,"last":94.71,"index":94.75,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8957.79669906,"volume24hUsd":1255457.56,"spreadBps":51.73414981787414,"depth1PctUsd":64662.879363,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"htx","venueName":"HTX","symbol":"ZM/USDT","venueSymbol":"ZM-USDT","status":"trading","live":true,"price":94.66,"mark":94.66,"last":94.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5450.5228,"volume24hUsd":9063.2578,"spreadBps":31.73259995768957,"depth1PctUsd":62379.690200000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.854Z"},{"venue":"xt","venueName":"XT.com","symbol":"ZM/USDT","venueSymbol":"zm_usdt","status":"trading","live":true,"price":94.72,"mark":94.72,"last":94.72,"index":94.80168709,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":28265742.2024,"volume24hUsd":502536.6299,"spreadBps":7.39684049241902,"depth1PctUsd":55504.440899999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:00.528Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ZM","venueSymbol":"xyz:ZM","status":"trading","live":true,"price":94.702,"mark":94.702,"last":94.682,"index":94.85,"fundingRate":-0.0000601448,"fundingIntervalMinutes":60,"fundingApr":-0.526868448,"openInterestUsd":501524.36683199997,"volume24hUsd":86877.589923,"spreadBps":14.578491443059923,"depth1PctUsd":45637.605204,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ZM/USDT","venueSymbol":"ZMUSDTM","status":"trading","live":true,"price":94.72,"mark":94.72,"last":94.71,"index":94.8,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":160477.4656,"volume24hUsd":1069047.6844,"spreadBps":6.333790773778346,"depth1PctUsd":22482.6506,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"okx","venueName":"OKX","symbol":"ZM/USDT","venueSymbol":"ZM-USDT-SWAP","status":"trading","live":true,"price":94.64,"mark":94.64,"last":94.73,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133484.043,"volume24hUsd":111902.33600000001,"spreadBps":16.906170752324236,"depth1PctUsd":21249.744,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ZM/USDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.7,"mark":94.7,"last":94.55,"index":94.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79919.22,"volume24hUsd":80695.5886,"spreadBps":23.248441297685606,"depth1PctUsd":10474.147099999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aster","venueName":"Aster","symbol":"ZMUSDT","venueSymbol":"ZMUSDT","status":"trading","live":true,"price":94.75795557,"mark":94.75795557,"last":94.45,"index":94.80423683,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3757.1529383504994,"volume24hUsd":5281.83,"spreadBps":103.38643316805613,"depth1PctUsd":5748.5123,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ZM/USD","venueSymbol":"ZMUSD-PERP","status":"trading","live":true,"price":95.5,"mark":95.5,"last":95.5,"index":null,"fundingRate":0.00002352,"fundingIntervalMinutes":60,"fundingApr":0.2060352,"openInterestUsd":27.694999999999997,"volume24hUsd":369.16,"spreadBps":17.952373409367098,"depth1PctUsd":5238.436900000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.008Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ZM/USDT","venueSymbol":"ZM_USDT","status":"trading","live":true,"price":94.62,"mark":94.62,"last":94.48,"index":94.738,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171447.6552,"volume24hUsd":470648,"spreadBps":26.425664605464828,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"okta-perp","ticker":"OKTA","name":"Okta, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":165.2,"change24h":-0.03819926028663884,"change7d":0.27074902649461713,"marketCapUsd":27647351600,"volume24hUsd":13758460.0019,"openInterestUsd":1100663.7210817242,"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/okta-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"OKTA/USDT","venueSymbol":"OKTAUSDT","status":"trading","live":true,"price":165.2,"mark":165.2,"last":165.17,"index":165.29,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1116176.5368,"spreadBps":35.71969123656748,"depth1PctUsd":2805260.7337999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OKTA/USDT","venueSymbol":"OKTAUSDT","status":"trading","live":true,"price":165.23,"mark":165.23,"last":165.88,"index":165.05649299229336,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22768.694000000138,"volume24hUsd":349549.0336,"spreadBps":36.326209360052935,"depth1PctUsd":142552.2272,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bybit","venueName":"Bybit","symbol":"OKTA/USDT","venueSymbol":"OKTAUSDT","status":"trading","live":true,"price":165.26,"mark":165.26,"last":165.17,"index":165.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":561682.38,"volume24hUsd":10120833.3337,"spreadBps":2.4205748865367904,"depth1PctUsd":127533.68400000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"htx","venueName":"HTX","symbol":"OKTA/USDT","venueSymbol":"OKTA-USDT","status":"trading","live":true,"price":164.52,"mark":164.52,"last":164.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":8952.4528,"spreadBps":140.36567366486847,"depth1PctUsd":19919.4,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.725Z"},{"venue":"bingx","venueName":"BingX","symbol":"OKTA-USDT","venueSymbol":"NCSKOKTA2USD-USDT","status":"trading","live":true,"price":165.42,"mark":165.42,"last":165.38,"index":165.49,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1643.7110817239998,"volume24hUsd":1226741.53,"spreadBps":32.01546407321279,"depth1PctUsd":13835.081433,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"okx","venueName":"OKX","symbol":"OKTA/USDT","venueSymbol":"OKTA-USDT-SWAP","status":"trading","live":true,"price":165.5,"mark":165.5,"last":165.32,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":394274.9744,"volume24hUsd":840960.115,"spreadBps":18.11484813718875,"depth1PctUsd":11661.860800000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"OKTA/USDT","venueSymbol":"OKTA_USDT","status":"trading","live":true,"price":165.53,"mark":165.53,"last":164.76,"index":166.173,"fundingRate":-0.000462,"fundingIntervalMinutes":480,"fundingApr":-0.5058900000000001,"openInterestUsd":120293.96160000001,"volume24hUsd":95247,"spreadBps":47.79044795983134,"depth1PctUsd":6198.0168,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"bsp-perp","ticker":"BSP","name":"Bending Spoons S.p.A.","assetClass":"equity","sector":"Technology","country":"IT","price":40.67,"change24h":-0.020556227327690482,"change7d":-0.016512870325400674,"marketCapUsd":27118927980,"volume24hUsd":7977230.651349999,"openInterestUsd":14408651.7063766,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/bsp-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BSP/USDT","venueSymbol":"BSP_USDT","status":"trading","live":true,"price":40.67,"mark":40.67,"last":40.66,"index":40.721,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":326368.61600000004,"volume24hUsd":1583130,"spreadBps":17.201130359995158,"depth1PctUsd":1379423.135,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"lbank","venueName":"LBank","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":40.7,"mark":40.7,"last":40.65,"index":40.76,"fundingRate":-0.00009015,"fundingIntervalMinutes":480,"fundingApr":-0.09871424999999999,"openInterestUsd":null,"volume24hUsd":729659.8168,"spreadBps":7.368291784353194,"depth1PctUsd":507249.52840000007,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":40.71,"mark":40.71,"last":40.69,"index":40.71,"fundingRate":-0.00001164,"fundingIntervalMinutes":480,"fundingApr":-0.0127458,"openInterestUsd":null,"volume24hUsd":144574.6105,"spreadBps":12.280486307258812,"depth1PctUsd":57476.5049,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"BSP-USDT","venueSymbol":"NCSKBSP2USD-USDT","status":"trading","live":true,"price":40.7,"mark":40.7,"last":40.71,"index":40.7,"fundingRate":-0.00066,"fundingIntervalMinutes":480,"fundingApr":-0.7227,"openInterestUsd":3974.7350566000005,"volume24hUsd":1240255.63,"spreadBps":36.84145892177295,"depth1PctUsd":52320.732266,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":40.72,"mark":40.72,"last":40.7,"index":40.76446462,"fundingRate":-0.00008971,"fundingIntervalMinutes":480,"fundingApr":-0.09823245000000001,"openInterestUsd":564819.3831999999,"volume24hUsd":1189038.9799,"spreadBps":7.368291784353194,"depth1PctUsd":50374.32789999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":40.663,"mark":40.663,"last":40.646,"index":40.76575873472002,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154081.86612000037,"volume24hUsd":359688.83835,"spreadBps":1.4738393515107413,"depth1PctUsd":20244.377230000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BSP/USDT","venueSymbol":"BSPUSDTM","status":"trading","live":true,"price":40.66,"mark":40.66,"last":40.67,"index":40.76,"fundingRate":-0.000701,"fundingIntervalMinutes":480,"fundingApr":-0.7675949999999999,"openInterestUsd":64698.191999999995,"volume24hUsd":1585728.91,"spreadBps":9.832841691250309,"depth1PctUsd":16595.841,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"okx","venueName":"OKX","symbol":"BSP/USDT","venueSymbol":"BSP-USDT-SWAP","status":"trading","live":true,"price":40.72,"mark":40.72,"last":40.7,"index":null,"fundingRate":-0.0006887489113692,"fundingIntervalMinutes":480,"fundingApr":-0.754180057949274,"openInterestUsd":170667.31,"volume24hUsd":226138.52,"spreadBps":14.723926380368656,"depth1PctUsd":11797.561999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":40.76,"mark":40.76,"last":40.76,"index":40.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":516749.57,"volume24hUsd":784455.4318,"spreadBps":12.286521685710076,"depth1PctUsd":7495.4118,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BSP/USD","venueSymbol":"BSPUSD-PERP","status":"trading","live":true,"price":43.34,"mark":43.34,"last":43.34,"index":null,"fundingRate":0.000355227,"fundingIntervalMinutes":60,"fundingApr":3.1117885199999997,"openInterestUsd":156.02400000000003,"volume24hUsd":0,"spreadBps":22.11030585923189,"depth1PctUsd":4727.169999999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.008Z"},{"venue":"xt","venueName":"XT.com","symbol":"BSP/USDT","venueSymbol":"bsp_usdt","status":"trading","live":true,"price":40.68,"mark":40.68,"last":40.68,"index":40.76451631,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":12601250.79,"volume24hUsd":94231.204,"spreadBps":31.937108463334372,"depth1PctUsd":4563.2,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.530Z"},{"venue":"htx","venueName":"HTX","symbol":"BSP/USDT","venueSymbol":"BSP-USDT","status":"trading","live":true,"price":40.7,"mark":40.7,"last":40.7,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5885.22,"volume24hUsd":40328.71,"spreadBps":329.4811900663888,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.152Z"}]},{"slug":"popmart-perp","ticker":"POPMART","name":"Pop Mart International Group","assetClass":"equity","sector":"Consumer Cyclical","country":"CN","price":19.738,"change24h":-0.0064432989690721655,"change7d":-0.0064432989690721655,"marketCapUsd":25940406260.082993,"volume24hUsd":5029251.67035,"openInterestUsd":31331448.26551311,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/popmart-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":19.738,"mark":19.738,"last":19.738,"index":19.723738641342464,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":452660.2387200003,"volume24hUsd":50916.20875,"spreadBps":5.065856129686709,"depth1PctUsd":669284.371,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":19.71,"mark":19.71,"last":19.7,"index":19.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1787902.8332,"spreadBps":5.074854097945478,"depth1PctUsd":208444.8665,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"POPMART/USDT","venueSymbol":"POPMART_USDT","status":"trading","live":true,"price":19.7,"mark":19.7,"last":19.7,"index":19.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":157385.27,"volume24hUsd":213603.291,"spreadBps":5.074854097945478,"depth1PctUsd":175665.428,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.942Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":19.71,"mark":19.71,"last":19.7,"index":19.71,"fundingRate":-0.00007965,"fundingIntervalMinutes":480,"fundingApr":-0.08721675,"openInterestUsd":null,"volume24hUsd":82488.0248,"spreadBps":5.074854097945478,"depth1PctUsd":135769.58169999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"POPMART/USDT","venueSymbol":"POPMART-USDT-SWAP","status":"trading","live":true,"price":19.73,"mark":19.73,"last":19.7,"index":null,"fundingRate":0.000696,"fundingIntervalMinutes":480,"fundingApr":0.76212,"openInterestUsd":null,"volume24hUsd":370924,"spreadBps":5.074854097945478,"depth1PctUsd":77249.4034,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"POPMART-USDT","venueSymbol":"NCSKPOPMART2USD-USDT","status":"trading","live":true,"price":19.7,"mark":19.7,"last":19.71,"index":19.7,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1872.6990405000001,"volume24hUsd":1225103.43,"spreadBps":55.823395077393045,"depth1PctUsd":66330.98267900001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":19.71,"mark":19.71,"last":19.71,"index":19.7060793,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1300423.4235000003,"volume24hUsd":421596.2881,"spreadBps":5.074854097945478,"depth1PctUsd":62043.83610000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"okx","venueName":"OKX","symbol":"POPMART/USDT","venueSymbol":"POPMART-USDT-SWAP","status":"trading","live":true,"price":19.72,"mark":19.72,"last":19.72,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":274788.34,"volume24hUsd":99885.74399999999,"spreadBps":10.14198782961439,"depth1PctUsd":21433.185000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDTM","status":"trading","live":true,"price":19.71,"mark":19.71,"last":19.71,"index":19.71,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":33128.56800000001,"volume24hUsd":367148.736,"spreadBps":10.14713343480445,"depth1PctUsd":21300.086,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"xt","venueName":"XT.com","symbol":"POPMART/USDT","venueSymbol":"popmart_usdt","status":"trading","live":true,"price":19.7,"mark":19.7,"last":19.7,"index":19.70607728,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":28737869.85,"volume24hUsd":344563.663,"spreadBps":5.077430820004068,"depth1PctUsd":18419.345,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.362Z"},{"venue":"aster","venueName":"Aster","symbol":"POPMARTUSDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":19.7166307,"mark":19.7166307,"last":20.07,"index":19.7060788,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17001.65065261,"volume24hUsd":20.07,"spreadBps":101.4198782961457,"depth1PctUsd":7305.869999999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"POPMART/USDT","venueSymbol":"POPMART_USDT","status":"trading","live":true,"price":19.706,"mark":19.706,"last":19.706,"index":19.7064,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":295739.7656,"volume24hUsd":28439,"spreadBps":36.54265847840388,"depth1PctUsd":7019.8488,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"POPMART/USD","venueSymbol":"POPMARTUSD-PERP","status":"trading","live":true,"price":19.98,"mark":19.98,"last":19.98,"index":null,"fundingRate":0.00011593,"fundingIntervalMinutes":60,"fundingApr":1.0155468,"openInterestUsd":149.85,"volume24hUsd":0,"spreadBps":15.224562293832827,"depth1PctUsd":6302.419,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.191Z"},{"venue":"bybit","venueName":"Bybit","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":19.69,"mark":19.69,"last":19.69,"index":19.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60428.61,"volume24hUsd":29612.4915,"spreadBps":40.629761300153305,"depth1PctUsd":5890.6799,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"htx","venueName":"HTX","symbol":"POPMART/USDT","venueSymbol":"POPMART-USDT","status":"trading","live":true,"price":19.71,"mark":19.71,"last":19.71,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":7047.89,"spreadBps":121.7656012176552,"depth1PctUsd":339.064,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.829Z"}]},{"slug":"bntx-perp","ticker":"BNTX","name":"BioNTech SE","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":0.0033461273496703417,"change7d":-0.09634816521893273,"marketCapUsd":25609029092,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/bntx-perp","venues":[]},{"slug":"shein-perp","ticker":"SHEIN","name":"Shein Group","assetClass":"pre_ipo","sector":"Consumer Cyclical","country":"SG","price":5.884,"change24h":-0.028630938605481465,"change7d":-0.5133380264193134,"marketCapUsd":24771640000,"volume24hUsd":9144735.16009,"openInterestUsd":2756835.3794899993,"venueCount":11,"liveMarkets":10,"url":"https://perpequities.com/stocks/shein-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":5.884,"mark":5.884,"last":5.886,"index":5.88,"fundingRate":-0.00008028000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.08790660000000002,"openInterestUsd":null,"volume24hUsd":262225.86332,"spreadBps":10.20061203672259,"depth1PctUsd":571497.5502200001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":5.884,"mark":5.884,"last":5.887,"index":5.877071146542557,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":395770.3140799994,"volume24hUsd":2112984.21455,"spreadBps":6.8004080244822305,"depth1PctUsd":543676.97861,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"okx","venueName":"OKX","symbol":"SHEIN/USDT","venueSymbol":"SHEIN-USDT-SWAP","status":"trading","live":true,"price":5.87,"mark":5.87,"last":5.88,"index":null,"fundingRate":-0.0002295205615314,"fundingIntervalMinutes":480,"fundingApr":-0.25132501487688297,"openInterestUsd":200508,"volume24hUsd":905506.2000000001,"spreadBps":17.021276595744318,"depth1PctUsd":68274.13,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SHEIN/USDT","venueSymbol":"SHEIN_USDT","status":"trading","live":true,"price":5.876,"mark":5.876,"last":5.874,"index":5.886,"fundingRate":-0.000229,"fundingIntervalMinutes":480,"fundingApr":-0.250755,"openInterestUsd":173699.26080000002,"volume24hUsd":1661831.3536,"spreadBps":17.021276595744318,"depth1PctUsd":46523.8036,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:02.996Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SHEIN","venueSymbol":"xyz:SHEIN","status":"trading","live":true,"price":5.8843,"mark":5.8843,"last":5.88425,"index":5.8775,"fundingRate":0.0000733385,"fundingIntervalMinutes":60,"fundingApr":0.64244526,"openInterestUsd":1183383.33498,"volume24hUsd":1818148.4127899993,"spreadBps":9.68687598249571,"depth1PctUsd":30461.434820000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":5.88,"mark":5.88,"last":5.89,"index":5.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81486.22,"volume24hUsd":255907.483,"spreadBps":51.063829787232955,"depth1PctUsd":12697.127,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHEIN/USDT","venueSymbol":"SHEIN_USDT","status":"trading","live":true,"price":5.878,"mark":5.878,"last":5.872,"index":5.882,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103605.628,"volume24hUsd":87907,"spreadBps":18.71544023819672,"depth1PctUsd":8209.806,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SHEIN/USDT","venueSymbol":"SHEINSTOCK_USDT","status":"trading","live":true,"price":5.881,"mark":5.881,"last":5.871,"index":5.887,"fundingRate":0.000073,"fundingIntervalMinutes":240,"fundingApr":0.15987,"openInterestUsd":618382.62163,"volume24hUsd":682619.46809,"spreadBps":25.52105487026743,"depth1PctUsd":7981.501319999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.866Z"},{"venue":"htx","venueName":"HTX","symbol":"SHEIN/USDT","venueSymbol":"SHEIN-USDT","status":"trading","live":true,"price":5.8752,"mark":5.8752,"last":5.8752,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":346735.55474,"spreadBps":23.15208879507044,"depth1PctUsd":5531.35303,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.029Z"},{"venue":"lbank","venueName":"LBank","symbol":"SHEIN/USDT","venueSymbol":"SHEINUSDT","status":"trading","live":true,"price":5.88,"mark":5.88,"last":5.87,"index":5.88,"fundingRate":0.000018,"fundingIntervalMinutes":240,"fundingApr":0.03942,"openInterestUsd":null,"volume24hUsd":1010869.61,"spreadBps":17.021276595744318,"depth1PctUsd":4688.077,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SHEIN/USD","venueSymbol":"SHEIN-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":null}]},{"slug":"gfs-perp","ticker":"GFS","name":"GLOBALFOUNDRIES Inc.","assetClass":"equity","sector":"Technology","country":"US","price":43.877,"change24h":-0.017006041620049185,"change7d":-0.043960826985854254,"marketCapUsd":24104427594,"volume24hUsd":1249875.2541899998,"openInterestUsd":337832.73784919,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/gfs-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GFS/USDT","venueSymbol":"GFSUSDT","status":"trading","live":true,"price":43.877,"mark":43.877,"last":43.946,"index":43.74251826158675,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":318449.61306,"volume24hUsd":19876.12419,"spreadBps":32.13638591013168,"depth1PctUsd":364086.46059,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"extended","venueName":"Extended","symbol":"GFS/USD","venueSymbol":"GFS-USD","status":"trading","live":true,"price":43.6829,"mark":43.6829,"last":45.85,"index":43.6829,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":2997.72972,"volume24hUsd":0,"spreadBps":47.49400616508697,"depth1PctUsd":199995.87786000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bingx","venueName":"BingX","symbol":"GFS-USDT","venueSymbol":"NCSKGFS2USD-USDT","status":"trading","live":true,"price":43.925,"mark":43.925,"last":43.914,"index":43.925,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4015.72306919,"volume24hUsd":1228019.13,"spreadBps":101.83972204818653,"depth1PctUsd":22870.12735,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GFS/USDT","venueSymbol":"GFS_USDT","status":"trading","live":true,"price":43.74,"mark":43.74,"last":43.74,"index":43.836,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12369.672,"volume24hUsd":1980,"spreadBps":231.62481366815683,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"crcl-perp","ticker":"CRCL","name":"Circle Internet Group, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":88.2,"change24h":-0.06352694924123489,"change7d":0.020063839489284144,"marketCapUsd":23917170404,"volume24hUsd":404490127.174678,"openInterestUsd":196858588.80685374,"venueCount":30,"liveMarkets":31,"url":"https://perpequities.com/stocks/crcl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.2,"mark":88.2,"last":88.2,"index":88.2,"fundingRate":0.0000541,"fundingIntervalMinutes":480,"fundingApr":0.059239499999999994,"openInterestUsd":null,"volume24hUsd":14524548.8695,"spreadBps":1.1335940599677057,"depth1PctUsd":8668638.6719,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.18,"mark":88.18,"last":88.18,"index":88.12058315427366,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11422650.258399999,"volume24hUsd":18930844.3155,"spreadBps":1.1335940599677057,"depth1PctUsd":5439898.177900001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT","status":"trading","live":true,"price":88.19,"mark":88.19,"last":88.19,"index":88.14,"fundingRate":0.000091,"fundingIntervalMinutes":480,"fundingApr":0.09964500000000001,"openInterestUsd":150599.4173,"volume24hUsd":5692364.7816,"spreadBps":1.1335940599677057,"depth1PctUsd":4933693.549900001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:02.932Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRCL-USDT","venueSymbol":"NCSKCRCL2USD-USDT","status":"trading","live":true,"price":88.18,"mark":88.18,"last":88.21,"index":88.19,"fundingRate":0.000085,"fundingIntervalMinutes":480,"fundingApr":0.093075,"openInterestUsd":821071.5715220001,"volume24hUsd":7972254.36,"spreadBps":7.933359777865153,"depth1PctUsd":4265740.8632000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.19,"mark":88.19,"last":88.2,"index":88.09463017,"fundingRate":0.00009372,"fundingIntervalMinutes":480,"fundingApr":0.1026234,"openInterestUsd":77941494.7778,"volume24hUsd":186276676.0356,"spreadBps":1.1335940599677057,"depth1PctUsd":2647733.1047,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT","status":"trading","live":true,"price":88.2,"mark":88.2,"last":88.17,"index":88.09,"fundingRate":0.0001995590719690718,"fundingIntervalMinutes":480,"fundingApr":0.21851718380613364,"openInterestUsd":1056088.2780000002,"volume24hUsd":549645.6420000001,"spreadBps":3.400782179901506,"depth1PctUsd":2113520.2808000008,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.792Z"},{"venue":"okx","venueName":"OKX","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT-SWAP","status":"trading","live":true,"price":88.19,"mark":88.19,"last":88.2,"index":null,"fundingRate":0.0000060734649774,"fundingIntervalMinutes":480,"fundingApr":0.006650444150252999,"openInterestUsd":18745963.409999996,"volume24hUsd":41500864.692999996,"spreadBps":1.1335940599677057,"depth1PctUsd":1953631.1820000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT_Perp","status":"trading","live":true,"price":88.180360372,"mark":88.180360372,"last":88.18,"index":88.094630209,"fundingRate":0.000011000000000000001,"fundingIntervalMinutes":480,"fundingApr":0.012045,"openInterestUsd":69287.718162299,"volume24hUsd":975023.1081,"spreadBps":1.1337225780841114,"depth1PctUsd":1305800.0625999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT-SWAP","status":"trading","live":true,"price":88.2,"mark":88.2,"last":88.2,"index":null,"fundingRate":0.000326,"fundingIntervalMinutes":480,"fundingApr":0.35697000000000007,"openInterestUsd":null,"volume24hUsd":15901543.602000002,"spreadBps":1.1335940599677057,"depth1PctUsd":1060526.67839,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRCLX/USDT","venueSymbol":"crclx_usdt","status":"trading","live":true,"price":88.26,"mark":88.26,"last":88.29,"index":88.1787259,"fundingRate":0.00009435,"fundingIntervalMinutes":480,"fundingApr":0.10331325000000001,"openInterestUsd":48308.2759,"volume24hUsd":141043.7103,"spreadBps":21.528525296016966,"depth1PctUsd":942309.2912000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.359Z"},{"venue":"htx","venueName":"HTX","symbol":"CRCLX/USDT","venueSymbol":"CRCLX-USDT","status":"trading","live":true,"price":88.41,"mark":88.41,"last":88.41,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133886.3358,"volume24hUsd":377391.3434,"spreadBps":6.803492459462782,"depth1PctUsd":878965.5029,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.527Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.21,"mark":88.21,"last":88.21,"index":88.14,"fundingRate":0.00009195,"fundingIntervalMinutes":480,"fundingApr":0.10068525,"openInterestUsd":null,"volume24hUsd":47186424.9284,"spreadBps":1.1335940599677057,"depth1PctUsd":758761.6061,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:54.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_CRCLXUSD","venueSymbol":"PF_CRCLXUSD","status":"trading","live":true,"price":88.15445717169,"mark":88.15445717169,"last":87.94,"index":88.135,"fundingRate":0.000022098595833333,"fundingIntervalMinutes":60,"fundingApr":0.1935836994999971,"openInterestUsd":826983.1335396259,"volume24hUsd":539918.3476,"spreadBps":15.876616012701357,"depth1PctUsd":638267.1673,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"extended","venueName":"Extended","symbol":"CRCL/USD","venueSymbol":"CRCL_24_5-USD","status":"trading","live":true,"price":88.137967899999,"mark":88.137967899999,"last":88.027,"index":88.042654338199,"fundingRate":0.000011,"fundingIntervalMinutes":60,"fundingApr":0.09636,"openInterestUsd":230327.407565,"volume24hUsd":1576881.79888,"spreadBps":0.11344235143199007,"depth1PctUsd":416676.33285999997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.2,"mark":88.2,"last":88.2,"index":88.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12157214.58,"volume24hUsd":13877541.436,"spreadBps":1.1334655709838612,"depth1PctUsd":409092.3539000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aster","venueName":"Aster","symbol":"CRCLUSDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.2,"mark":88.2,"last":88.2,"index":88.09457142,"fundingRate":0.00010052,"fundingIntervalMinutes":480,"fundingApr":0.11006940000000001,"openInterestUsd":1102335.0659999999,"volume24hUsd":1442968.38,"spreadBps":3.4003967129499735,"depth1PctUsd":402015.46369999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CRCL/USD","venueSymbol":"CRCL-USD.P","status":"trading","live":true,"price":88.09,"mark":88.09,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1187955.83918,"volume24hUsd":999377.732,"spreadBps":4.539779820677794,"depth1PctUsd":258208.77,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRCL","venueSymbol":"xyz:CRCL","status":"trading","live":true,"price":88.126,"mark":88.126,"last":88.125,"index":88.065,"fundingRate":0.000036471,"fundingIntervalMinutes":60,"fundingApr":0.31948595999999996,"openInterestUsd":53004630.56416,"volume24hUsd":31247793.086202007,"spreadBps":1.8149232060608376,"depth1PctUsd":218145.43662300002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"aevo","venueName":"Aevo","symbol":"CRCL/USDC","venueSymbol":"CRCL-PERP","status":"trading","live":true,"price":88.17428,"mark":88.17428,"last":null,"index":88.1755,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":3.5269711999999998,"volume24hUsd":0,"spreadBps":11.361433037278534,"depth1PctUsd":213318.780315,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRCLX/USDT","venueSymbol":"CRCLX_USDT","status":"trading","live":true,"price":88.19,"mark":88.19,"last":88.2,"index":88.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13336666.798799999,"volume24hUsd":11183946,"spreadBps":3.400782179901506,"depth1PctUsd":211140.6517,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CRCL / USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":88.13,"mark":88.13,"last":88.12,"index":88.177,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":969792.2143,"volume24hUsd":40406.2572,"spreadBps":1.1347517730486134,"depth1PctUsd":67148.84689999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.253Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDTM","status":"trading","live":true,"price":88.18,"mark":88.18,"last":88.24,"index":88.11,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2665264.3086,"volume24hUsd":1164405.28,"spreadBps":1.1332086803790715,"depth1PctUsd":54377.15100000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"CRCL/USDC","venueSymbol":"CRCL","status":"trading","live":true,"price":88.181875,"mark":88.181875,"last":null,"index":88.073949,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":158167.42009375003,"volume24hUsd":34615.20128,"spreadBps":43.152396093572044,"depth1PctUsd":35565.36092000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRCL/USD","venueSymbol":"CRCLUSD-PERP","status":"trading","live":true,"price":88.09,"mark":88.09,"last":88.09,"index":null,"fundingRate":0.000007417,"fundingIntervalMinutes":60,"fundingApr":0.06497292,"openInterestUsd":51641.000700000004,"volume24hUsd":313763,"spreadBps":4.53926463912917,"depth1PctUsd":33255.2967,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.989Z"},{"venue":"vest","venueName":"Vest","symbol":"CRCL/USDC","venueSymbol":"CRCL-USD-PERP","status":"trading","live":true,"price":88.1,"mark":88.1,"last":null,"index":88,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1696722.443126,"spreadBps":39.72532773395316,"depth1PctUsd":13002.18348,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"CRCL/USDC","venueSymbol":"CRCL-PERP","status":"trading","live":true,"price":88.08,"mark":88.08,"last":88.03,"index":88.07,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":774300.7103999999,"volume24hUsd":306337.6867,"spreadBps":12.480853236512106,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.335Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CRCL/USDC","venueSymbol":"CRCL/USDC PERP","status":"trading","live":true,"price":88.0809016087617,"mark":88.0809016087617,"last":88.76,"index":null,"fundingRate":0.000055,"fundingIntervalMinutes":60,"fundingApr":0.4818,"openInterestUsd":null,"volume24hUsd":35470.66569,"spreadBps":19995.495495495496,"depth1PctUsd":0,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CRCL/USDC","venueSymbol":"PERP_CRCL_USDC_mythos","status":"trading","live":true,"price":88.17,"mark":88.17,"last":90.84,"index":88.09395199,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1523.5776,"volume24hUsd":1354.4706,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"paradex","venueName":"Paradex","symbol":"CRCL/USD","venueSymbol":"CRCL-USD-PERP","status":"trading","live":true,"price":88.13826304,"mark":88.13826304,"last":89.126,"index":88.065,"fundingRate":0.00014270505906,"fundingIntervalMinutes":480,"fundingApr":0.15626203967070001,"openInterestUsd":2432.616059904,"volume24hUsd":0,"spreadBps":2009.0614739922091,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT","status":"trading","live":true,"price":88.3,"mark":88.3,"last":0,"index":88.301,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"CRCL/USD","venueSymbol":"CRCL/USD","status":"trading","live":true,"price":89.4529,"mark":null,"last":89.4529,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"smci-perp","ticker":"SMCI","name":"Super Micro Computer, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":37.05,"change24h":-0.015289699570815458,"change7d":0.04378731873756039,"marketCapUsd":23746707830,"volume24hUsd":13680911.475750001,"openInterestUsd":35278133.24574547,"venueCount":18,"liveMarkets":17,"url":"https://perpequities.com/stocks/smci-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":37.05,"mark":37.05,"last":37.06,"index":37.05,"fundingRate":-0.000020850000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.02283075,"openInterestUsd":null,"volume24hUsd":358186.3254,"spreadBps":2.700148508167412,"depth1PctUsd":845740.8047000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":37.059,"mark":37.059,"last":37.059,"index":37.04650622817686,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1095667.8645000034,"volume24hUsd":608874.39651,"spreadBps":6.475984889368837,"depth1PctUsd":797148.49009,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMCI-USDT","venueSymbol":"NCSKSMCI2USD-USDT","status":"trading","live":true,"price":37.06,"mark":37.06,"last":37.04,"index":37.06,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3697.85543498,"volume24hUsd":1270332.7,"spreadBps":18.90103955717572,"depth1PctUsd":499404.55982900003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":37.05,"mark":37.05,"last":37.05,"index":37.02086706,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1672532.2185,"volume24hUsd":3757674.8879,"spreadBps":5.401026194975971,"depth1PctUsd":408123.5233999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"okx","venueName":"OKX","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT-SWAP","status":"trading","live":true,"price":37.06,"mark":37.06,"last":37.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":594727.721,"volume24hUsd":1006090.056,"spreadBps":8.091706001348925,"depth1PctUsd":282113.394,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"lbank","venueName":"LBank","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":37.05,"mark":37.05,"last":37.06,"index":37.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2046211.104,"spreadBps":8.100445524502238,"depth1PctUsd":251459.254,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SMCI","venueSymbol":"para:SMCI","status":"trading","live":true,"price":37.0381,"mark":37.0381,"last":37.031,"index":37.02,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":150806.550246,"volume24hUsd":91937.95644,"spreadBps":58.079068573820194,"depth1PctUsd":107200.01221,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SMCI/USDT","venueSymbol":"SMCI_USDT_Perp","status":"trading","live":true,"price":37.050000032,"mark":37.050000032,"last":37.05,"index":37.021596822,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":568.34700049088,"volume24hUsd":113819.7973,"spreadBps":10.802052389953861,"depth1PctUsd":86187.6824,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.187Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SMCI / USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":37.05,"mark":37.05,"last":37.07,"index":37.05225,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1487592.6974999998,"volume24hUsd":223166.1073,"spreadBps":5.3981106612694,"depth1PctUsd":76949.2189,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:07.310Z"},{"venue":"extended","venueName":"Extended","symbol":"SMCI/USD","venueSymbol":"SMCI-USD","status":"trading","live":true,"price":37.028140499999,"mark":37.028140499999,"last":36.786,"index":36.999024748434,"fundingRate":0.000023,"fundingIntervalMinutes":60,"fundingApr":0.20148,"openInterestUsd":18412.306564,"volume24hUsd":31658.2242,"spreadBps":9.994732505841256,"depth1PctUsd":71117.81989999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDT","status":"trading","live":true,"price":37.06,"mark":37.06,"last":37.06,"index":37.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1127586.82,"volume24hUsd":864119.108,"spreadBps":5.3981106612694,"depth1PctUsd":28170.1959,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SMCI/USDT","venueSymbol":"SMCIUSDTM","status":"trading","live":true,"price":37.03,"mark":37.03,"last":37.07,"index":37.02,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":295317.95300000004,"volume24hUsd":569348.68,"spreadBps":5.3981106612694,"depth1PctUsd":26838.019000000008,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"xt","venueName":"XT.com","symbol":"SMCI/USDT","venueSymbol":"smci_usdt","status":"trading","live":true,"price":37.02,"mark":37.02,"last":37.05,"index":37.01986791,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":27478977.854,"volume24hUsd":400729.173,"spreadBps":8.104822369310046,"depth1PctUsd":19258.731,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.369Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SMCI/USD","venueSymbol":"SMCIUSD-PERP","status":"trading","live":true,"price":36.74,"mark":36.74,"last":36.74,"index":null,"fundingRate":0.000070665,"fundingIntervalMinutes":60,"fundingApr":0.6190254000000001,"openInterestUsd":2009.678,"volume24hUsd":181.71,"spreadBps":13.500742540840898,"depth1PctUsd":9579.938999999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.191Z"},{"venue":"htx","venueName":"HTX","symbol":"SMCI/USDT","venueSymbol":"SMCI-USDT","status":"trading","live":true,"price":37.02,"mark":37.02,"last":37.02,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":290819.692,"spreadBps":75.7166035694954,"depth1PctUsd":4929.299000000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.124Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SMCI/USDT","venueSymbol":"SMCI_USDT","status":"trading","live":true,"price":37.05,"mark":37.05,"last":37.08,"index":37.046,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1350235.38,"volume24hUsd":2013600,"spreadBps":8.093889113719449,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SMCI/USDC","venueSymbol":"SMCI/USDC PERP","status":"trading","live":true,"price":37.026647758728394,"mark":37.026647758728394,"last":36.62,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":34161.5577,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SMCI/USD","venueSymbol":"SMCI-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"afrm-perp","ticker":"AFRM","name":"Affirm Holdings, Inc.","assetClass":"equity","sector":null,"country":"US","price":70.25265109740963,"change24h":-0.060577568838146474,"change7d":-0.09027055150884493,"marketCapUsd":23422805007,"volume24hUsd":22675.6334,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/afrm-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"AFRM/USDC","venueSymbol":"AFRM/USDC PERP","status":"trading","live":true,"price":70.25265109740963,"mark":70.25265109740963,"last":69.54,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":22675.6334,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"enflame-perp","ticker":"ENFLAME","name":"Enflame Technology","assetClass":"pre_ipo","sector":"Technology","country":"CN","price":53.524,"change24h":0.009600093091811888,"change7d":null,"marketCapUsd":23015320000,"volume24hUsd":1269716,"openInterestUsd":5101.7798325736,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/enflame-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"ENFLAME(Pre-IPO)-USDT","venueSymbol":"NCSKENFLAME2USD-USDT","status":"trading","live":true,"price":53.524,"mark":53.524,"last":53.51,"index":53.524,"fundingRate":0.0002,"fundingIntervalMinutes":240,"fundingApr":0.43800000000000006,"openInterestUsd":5101.7798325736,"volume24hUsd":1269716,"spreadBps":101.39961344898727,"depth1PctUsd":0.8097297000000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"asts-perp","ticker":"ASTS","name":"AST SpaceMobile, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":57.53,"change24h":-0.05583756345177672,"change7d":-0.10505212510024065,"marketCapUsd":22704576502,"volume24hUsd":18160709.534342,"openInterestUsd":7327254.6755881,"venueCount":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/asts-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":57.53,"mark":57.53,"last":57.53,"index":57.53,"fundingRate":0.000033,"fundingIntervalMinutes":480,"fundingApr":0.036135,"openInterestUsd":null,"volume24hUsd":1872213.3584,"spreadBps":12.28609039052221,"depth1PctUsd":1451753.622,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ASTS/USDT","venueSymbol":"ASTS_USDT","status":"trading","live":true,"price":57.53,"mark":57.53,"last":57.51,"index":57.537,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1563543.4364,"volume24hUsd":3655753,"spreadBps":28.080028080028725,"depth1PctUsd":1249998.1802000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ASTS/USDT","venueSymbol":"ASTS_USDT","status":"trading","live":true,"price":57.54,"mark":57.54,"last":57.51,"index":57.52,"fundingRate":0.000028,"fundingIntervalMinutes":480,"fundingApr":0.03066,"openInterestUsd":102515.5656,"volume24hUsd":1498142.2257,"spreadBps":10.530010530009681,"depth1PctUsd":725574.7705000003,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.842Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":57.61,"mark":57.61,"last":57.62,"index":57.61,"fundingRate":0.000021879999999999997,"fundingIntervalMinutes":480,"fundingApr":0.023958599999999997,"openInterestUsd":null,"volume24hUsd":223562.5805,"spreadBps":1.7548477669571143,"depth1PctUsd":702283.2494999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT","status":"trading","live":true,"price":57.55,"mark":57.55,"last":57.62,"index":57.5,"fundingRate":0.000011461139139740776,"fundingIntervalMinutes":480,"fundingApr":0.01254994735801615,"openInterestUsd":51659.18199999999,"volume24hUsd":7405.534,"spreadBps":14.040014040014986,"depth1PctUsd":671363.5598,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.850Z"},{"venue":"vest","venueName":"Vest","symbol":"ASTS/USDC","venueSymbol":"ASTS-USD-PERP","status":"trading","live":true,"price":57.44,"mark":57.44,"last":null,"index":57.5,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":6354.476502,"spreadBps":19.34065934065924,"depth1PctUsd":581242.741625,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"bingx","venueName":"BingX","symbol":"ASTS-USDT","venueSymbol":"NCSKASTS2USD-USDT","status":"trading","live":true,"price":57.49,"mark":57.49,"last":57.58,"index":57.49,"fundingRate":0.000085,"fundingIntervalMinutes":480,"fundingApr":0.093075,"openInterestUsd":5405.184331930001,"volume24hUsd":1692655.31,"spreadBps":24.570024570024668,"depth1PctUsd":373421.12531400006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":57.53,"mark":57.53,"last":57.64,"index":57.507600277829866,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":906341.4272000005,"volume24hUsd":283723.9793,"spreadBps":14.0548137737172,"depth1PctUsd":239013.89329999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"binance","venueName":"Binance","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":57.54575956,"mark":57.54575956,"last":57.64,"index":57.50509214,"fundingRate":0.00002613,"fundingIntervalMinutes":480,"fundingApr":0.02861235,"openInterestUsd":2669533.975006106,"volume24hUsd":3026144.4039,"spreadBps":10.530010530009681,"depth1PctUsd":237796.5517,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"okx","venueName":"OKX","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT-SWAP","status":"trading","live":true,"price":57.58,"mark":57.58,"last":57.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":637937.7755999999,"volume24hUsd":1124466.5766,"spreadBps":5.261773217574523,"depth1PctUsd":124236.23370000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT-SWAP","status":"trading","live":true,"price":57.53,"mark":57.53,"last":57.54,"index":null,"fundingRate":0.000408,"fundingIntervalMinutes":480,"fundingApr":0.44676,"openInterestUsd":null,"volume24hUsd":1359761.821,"spreadBps":10.530010530009681,"depth1PctUsd":90774.15880000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"htx","venueName":"HTX","symbol":"ASTS/USDT","venueSymbol":"ASTS-USDT","status":"trading","live":true,"price":57.3,"mark":57.3,"last":57.3,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6574.602,"volume24hUsd":3395.163,"spreadBps":38.5559060637923,"depth1PctUsd":84084.176,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.006Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ASTS/USDT","venueSymbol":"ASTS_USDT_Perp","status":"trading","live":true,"price":57.525814992,"mark":57.525814992,"last":57.36,"index":57.505092164,"fundingRate":0.000322,"fundingIntervalMinutes":480,"fundingApr":0.35259,"openInterestUsd":2548.96886229552,"volume24hUsd":104211.7652,"spreadBps":14.040014040014986,"depth1PctUsd":73780.51019999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.878Z"},{"venue":"extended","venueName":"Extended","symbol":"ASTS/USD","venueSymbol":"ASTS-USD","status":"trading","live":true,"price":57.511807561859,"mark":57.511807561859,"last":57.482,"index":57.471164135637,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":7569.927203,"volume24hUsd":360891.92374,"spreadBps":7.201384070890411,"depth1PctUsd":28173.719989999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"xt","venueName":"XT.com","symbol":"ASTS/USDT","venueSymbol":"asts_usdt","status":"trading","live":true,"price":57.55,"mark":57.55,"last":57.56,"index":57.50509214,"fundingRate":0.00002613,"fundingIntervalMinutes":480,"fundingApr":0.02861235,"openInterestUsd":71429.7901,"volume24hUsd":1986504.7987,"spreadBps":10.520778537612182,"depth1PctUsd":23582.445400000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.357Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":57.55,"mark":57.55,"last":57.56,"index":57.49,"fundingRate":0.0000715,"fundingIntervalMinutes":480,"fundingApr":0.0782925,"openInterestUsd":946888.57,"volume24hUsd":526796.7014,"spreadBps":10.535557506583876,"depth1PctUsd":14027.5661,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ASTS/USD","venueSymbol":"ASTSUSD-PERP","status":"trading","live":true,"price":57.07,"mark":57.07,"last":57.07,"index":null,"fundingRate":0.000061535,"fundingIntervalMinutes":60,"fundingApr":0.5390466,"openInterestUsd":2426.6164000000003,"volume24hUsd":49.8,"spreadBps":21.0822206605758,"depth1PctUsd":6920.9601999999995,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.044Z"},{"venue":"aster","venueName":"Aster","symbol":"ASTSUSDT","venueSymbol":"ASTSUSDT","status":"trading","live":true,"price":57.50944856,"mark":57.50944856,"last":57.41,"index":57.50509214,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28045.057684769603,"volume24hUsd":16792.74,"spreadBps":68.48713671086146,"depth1PctUsd":6882.091,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ASTS/USDT","venueSymbol":"ASTSUSDTM","status":"trading","live":true,"price":57.49,"mark":57.49,"last":57.57,"index":57.51,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":324834.5972,"volume24hUsd":411883.3764,"spreadBps":28.075100894894494,"depth1PctUsd":3561.818,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"iot-perp","ticker":"IOT","name":"Samsara Inc.","assetClass":"equity","sector":null,"country":"US","price":0.002958,"change24h":-0.04381884944920438,"change7d":-0.03149020580213231,"marketCapUsd":22539859427,"volume24hUsd":3602538.198112,"openInterestUsd":2388456.62836346,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/iot-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"IOTX/USDT","venueSymbol":"IOTX_USDT","status":"trading","live":true,"price":0.002958,"mark":0.002958,"last":0.002958,"index":0.00295,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":250531.86246,"volume24hUsd":103660.175434,"spreadBps":3.3755274261607857,"depth1PctUsd":214875.15237499998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.670Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IOTX/USDT","venueSymbol":"IOTXUSDT","status":"trading","live":true,"price":0.002958,"mark":0.002958,"last":0.002958,"index":0.002951,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":152832.18378,"spreadBps":3.383522246657754,"depth1PctUsd":160778.032108,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"blofin","venueName":"BloFin","symbol":"IOTX/USDT","venueSymbol":"IOTX-USDT","status":"trading","live":true,"price":0.002957,"mark":0.002957,"last":0.002955,"index":0.002951,"fundingRate":0.00008840892734030749,"fundingIntervalMinutes":480,"fundingApr":0.09680777543763669,"openInterestUsd":181499.246554,"volume24hUsd":62366.959315,"spreadBps":10.150566739976195,"depth1PctUsd":114167.69818799998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.787Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IOTX/USDT","venueSymbol":"IOTXUSDT","status":"trading","live":true,"price":0.002962,"mark":0.002962,"last":0.002962,"index":0.0029517048022467,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":245358.97018799998,"volume24hUsd":337615.851603,"spreadBps":10.133423408207953,"depth1PctUsd":73586.57062799999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"aster","venueName":"Aster","symbol":"IOTXUSDT","venueSymbol":"IOTXUSDT","status":"trading","live":true,"price":0.00295427,"mark":0.00295427,"last":0.002948,"index":0.00295111,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":8830.30712146,"volume24hUsd":4840.28,"spreadBps":33.818058843421014,"depth1PctUsd":18562.356238,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IOTX/USDT","venueSymbol":"IOTX_USDT","status":"trading","live":true,"price":0.002954,"mark":0.002954,"last":0.002955,"index":0.002953,"fundingRate":0.000129,"fundingIntervalMinutes":480,"fundingApr":0.141255,"openInterestUsd":152343.27444,"volume24hUsd":61560,"spreadBps":10.147133434804548,"depth1PctUsd":14695.45996,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IOTX/USDT","venueSymbol":"IOTXUSDTM","status":"trading","live":true,"price":0.002959,"mark":0.002959,"last":0.00296,"index":0.002952,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":976946.5173599999,"volume24hUsd":152610.71774,"spreadBps":27.027027027027682,"depth1PctUsd":12426.285240000001,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IOTX/USD","venueSymbol":"IOTXUSD-PERP","status":"trading","live":true,"price":0.002952,"mark":0.002952,"last":0.002952,"index":null,"fundingRate":0.000031817,"fundingIntervalMinutes":60,"fundingApr":0.27871692,"openInterestUsd":3551.66928,"volume24hUsd":793.14,"spreadBps":3.389256058295654,"depth1PctUsd":5335.44204,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.044Z"},{"venue":"xt","venueName":"XT.com","symbol":"IOTX/USDT","venueSymbol":"iotx_usdt","status":"trading","live":true,"price":0.00295,"mark":0.00295,"last":0.00296,"index":0.00295092633,"fundingRate":0.00010026,"fundingIntervalMinutes":480,"fundingApr":0.1097847,"openInterestUsd":425450.8989,"volume24hUsd":744870.0928,"spreadBps":33.84094754653139,"depth1PctUsd":3488.8193,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.478Z"},{"venue":"lbank","venueName":"LBank","symbol":"IOTX/USDT","venueSymbol":"IOTXUSDT","status":"trading","live":true,"price":0.002958,"mark":0.002958,"last":0.002958,"index":0.002953,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1679700.07369,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:39.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IOTX/USDT","venueSymbol":"IOTX_USDT","status":"trading","live":true,"price":0.002958,"mark":0.002958,"last":0.002959,"index":0.002956,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":143943.88206,"volume24hUsd":301688.72375,"spreadBps":6.759040216288718,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.224Z"}]},{"slug":"tsem-perp","ticker":"TSEM","name":"Tower Semiconductor Ltd.","assetClass":"equity","sector":"Technology","country":"US","price":202.8,"change24h":-0.02921238722262867,"change7d":-0.05703458076740878,"marketCapUsd":22458932556,"volume24hUsd":5628455.5563,"openInterestUsd":10029570.124537775,"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/tsem-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":202.8,"mark":202.8,"last":202.87,"index":202.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2482011.5124,"spreadBps":105.44293458082699,"depth1PctUsd":3454110.3149000006,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":202.94,"mark":202.94,"last":202.96,"index":202.81153981841598,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154798.57320000097,"volume24hUsd":107839.4878,"spreadBps":39.399162767790344,"depth1PctUsd":424655.3728999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"vest","venueName":"Vest","symbol":"TSEM/USDC","venueSymbol":"TSEM-USD-PERP","status":"trading","live":true,"price":202.97,"mark":202.97,"last":null,"index":203.08,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":35.518721326032214,"depth1PctUsd":39465.20448,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"xt","venueName":"XT.com","symbol":"TSEM/USDT","venueSymbol":"tsem_usdt","status":"trading","live":true,"price":202.41,"mark":202.41,"last":202.32,"index":203.06,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9247872.5169,"volume24hUsd":99561.0464,"spreadBps":30.140573659114324,"depth1PctUsd":34793.633,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.355Z"},{"venue":"htx","venueName":"HTX","symbol":"TSEM/USDT","venueSymbol":"TSEM-USDT","status":"trading","live":true,"price":203.14,"mark":203.14,"last":203.14,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":36702.9516,"spreadBps":141.68291659467354,"depth1PctUsd":24051.7,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.467Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TSEM/USDT","venueSymbol":"TSEMUSDT","status":"trading","live":true,"price":202.83,"mark":202.83,"last":202.83,"index":202.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":296050.67,"volume24hUsd":1068473.0301,"spreadBps":7.892270507571478,"depth1PctUsd":9145.8335,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"TSEM/USDT","venueSymbol":"TSEM-USDT-SWAP","status":"trading","live":true,"price":202.6,"mark":202.6,"last":202.32,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98113.06079999999,"volume24hUsd":168954.218,"spreadBps":24.679170779861796,"depth1PctUsd":7071.2045,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSEM-USDT","venueSymbol":"NCSKTSEM2USD-USDT","status":"trading","live":true,"price":202.63,"mark":202.63,"last":202.57,"index":202.63,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1864.211237776,"volume24hUsd":1242473.31,"spreadBps":62.16082881105177,"depth1PctUsd":6991.5405334,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSEM/USDT","venueSymbol":"TSEM_USDT","status":"trading","live":true,"price":203.01,"mark":203.01,"last":202.81,"index":202.965,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":230871.0924,"volume24hUsd":422440,"spreadBps":23.14757812307611,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"ewj-perp","ticker":"EWJ","name":"iShares MSCI Japan ETF","assetClass":"etf","sector":null,"country":"US","price":94.67,"change24h":-0.006883604505632005,"change7d":0.004006748207507333,"marketCapUsd":22452455794,"volume24hUsd":5268301.943206999,"openInterestUsd":10820295.617262417,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/ewj-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.67,"mark":94.67,"last":94.67,"index":94.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":318907.2554,"volume24hUsd":72403.4352,"spreadBps":2.1134946634255543,"depth1PctUsd":2736803.0066,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.400Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.62,"mark":94.62,"last":94.56,"index":94.67386188450105,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":527408.0952000001,"volume24hUsd":50287.1123,"spreadBps":6.343165239454728,"depth1PctUsd":1190546.4136999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.66,"mark":94.66,"last":94.66,"index":94.66,"fundingRate":-0.00000527,"fundingIntervalMinutes":480,"fundingApr":-0.0057706499999999996,"openInterestUsd":null,"volume24hUsd":91202.4733,"spreadBps":3.1700744967507934,"depth1PctUsd":1064145.7619,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.66,"mark":94.66,"last":94.65,"index":94.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":163236.437,"volume24hUsd":886767.9182,"spreadBps":2.1134946634255543,"depth1PctUsd":758434.5980000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.399Z"},{"venue":"binance","venueName":"Binance","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.67,"mark":94.67,"last":94.64,"index":94.76932553,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1315927.2005,"volume24hUsd":924626.1536,"spreadBps":1.0566914989174319,"depth1PctUsd":644471.3865,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWJ/USDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.64,"mark":94.64,"last":94.6,"index":94.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":589509.5844,"spreadBps":1.0566914989174319,"depth1PctUsd":535329.6864,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT_Perp","status":"trading","live":true,"price":94.617891624,"mark":94.617891624,"last":94.63,"index":94.769325572,"fundingRate":-0.000278,"fundingIntervalMinutes":480,"fundingApr":-0.30440999999999996,"openInterestUsd":598580.2216019949,"volume24hUsd":384628.9374,"spreadBps":3.1700744967507934,"depth1PctUsd":392245.3284,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWJ","venueSymbol":"xyz:EWJ","status":"trading","live":true,"price":94.615,"mark":94.615,"last":94.623,"index":94.615,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":607605.04082,"volume24hUsd":413922.4181469998,"spreadBps":0.2114723764203372,"depth1PctUsd":173525.39068,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"blofin","venueName":"BloFin","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":94.65,"mark":94.65,"last":94.63,"index":94.68,"fundingRate":-0.000026663657471499585,"fundingIntervalMinutes":480,"fundingApr":-0.029196704931292044,"openInterestUsd":49331.58000000001,"volume24hUsd":46482.615000000005,"spreadBps":5.283457494584156,"depth1PctUsd":105416.882,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.792Z"},{"venue":"htx","venueName":"HTX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT","status":"trading","live":true,"price":94.389,"mark":94.389,"last":94.389,"index":null,"fundingRate":-0.000331467435849608,"fundingIntervalMinutes":480,"fundingApr":-0.36295684225532077,"openInterestUsd":8153.32182,"volume24hUsd":37865.47316,"spreadBps":21.487507078704922,"depth1PctUsd":70387.5482,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.716Z"},{"venue":"aster","venueName":"Aster","symbol":"EWJUSDT","venueSymbol":"EWJUSDT","status":"trading","live":true,"price":94.65501406,"mark":94.65501406,"last":94.29,"index":94.76932553,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13601.925520421999,"volume24hUsd":199.12,"spreadBps":75.16011221087109,"depth1PctUsd":60257.7888,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"okx","venueName":"OKX","symbol":"EWJ/USDT","venueSymbol":"EWJ-USDT-SWAP","status":"trading","live":true,"price":94.66,"mark":94.66,"last":94.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":600976.4614,"volume24hUsd":163527.98979999998,"spreadBps":2.1134946634255543,"depth1PctUsd":48863.47509999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWJ/USDT","venueSymbol":"ewj_usdt","status":"trading","live":true,"price":94.63,"mark":94.63,"last":94.63,"index":94.76650563,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6004104.2208,"volume24hUsd":28261.5159,"spreadBps":2.1152829190900073,"depth1PctUsd":31738.5778,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWJ/USDT","venueSymbol":"EWJ_USDT","status":"trading","live":true,"price":94.54,"mark":94.54,"last":94.53,"index":94.651,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":396576.39200000005,"volume24hUsd":872861,"spreadBps":7.407015501826082,"depth1PctUsd":31599.15280000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWJ/USDT","venueSymbol":"EWJUSDTM","status":"trading","live":true,"price":94.62,"mark":94.62,"last":94.55,"index":94.77,"fundingRate":-0.000128,"fundingIntervalMinutes":480,"fundingApr":-0.14016,"openInterestUsd":212859.0444,"volume24hUsd":704741.9968,"spreadBps":14.80071889206053,"depth1PctUsd":16493.378,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWJ/USD","venueSymbol":"EWJUSD-PERP","status":"trading","live":true,"price":94.52,"mark":94.52,"last":94.52,"index":null,"fundingRate":-0.000020542,"fundingIntervalMinutes":60,"fundingApr":-0.17994792000000004,"openInterestUsd":3028.4208,"volume24hUsd":1014.2,"spreadBps":14.797590106754102,"depth1PctUsd":13272.7873,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.047Z"}]},{"slug":"xly-perp","ticker":"XLY","name":"State Street Consumer Discretionary Select Sector SPDR ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":null,"change24h":-0.017154129856763015,"change7d":-0.03136094674556208,"marketCapUsd":22209020899,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/xly-perp","venues":[]},{"slug":"xlu-perp","ticker":"XLU","name":"State Street Utilities Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":42.659,"change24h":0.007814349988160205,"change7d":-0.015270708005552906,"marketCapUsd":22030934088,"volume24hUsd":1355143.5234500002,"openInterestUsd":792067.9855513202,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/xlu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"XLU/USDT","venueSymbol":"XLUUSDT","status":"trading","live":true,"price":42.659,"mark":42.659,"last":42.695,"index":42.56618072362537,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":387832.59214000026,"volume24hUsd":43567.09865,"spreadBps":4.219508192878568,"depth1PctUsd":755194.3675500001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XLU/USDT","venueSymbol":"XLU_USDT","status":"trading","live":true,"price":42.658,"mark":42.658,"last":42.69,"index":42.606,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":390794.2038,"volume24hUsd":71772.3248,"spreadBps":29.28806569898898,"depth1PctUsd":115946.72209999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.632Z"},{"venue":"bingx","venueName":"BingX","symbol":"XLU-USDT","venueSymbol":"NCSKXLU2USD-USDT","status":"trading","live":true,"price":42.58,"mark":42.58,"last":42.59,"index":42.58,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1186.55361132,"volume24hUsd":1235490.1,"spreadBps":28.149190710766465,"depth1PctUsd":3542.2717729999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XLU/USDT","venueSymbol":"XLU_USDT","status":"trading","live":true,"price":42.61,"mark":42.61,"last":42.61,"index":42.615,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12254.636,"volume24hUsd":4314,"spreadBps":89.16001877053087,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"sofi-perp","ticker":"SOFI","name":"SoFi Technologies, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":17.052,"change24h":-0.046420581655480894,"change7d":-0.06524122807017532,"marketCapUsd":21870717000,"volume24hUsd":6150523.2066399995,"openInterestUsd":17441478.76470775,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/sofi-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":17.052,"mark":17.052,"last":17.05,"index":17.05244474513004,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":274065.88272000005,"volume24hUsd":187438.6296,"spreadBps":9.979746984061439,"depth1PctUsd":862290.01299,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":17.05,"mark":17.05,"last":17.06,"index":17.05,"fundingRate":-0.0000054,"fundingIntervalMinutes":480,"fundingApr":-0.005913,"openInterestUsd":null,"volume24hUsd":1175714.011,"spreadBps":5.8702670971517525,"depth1PctUsd":558250.6192000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":17.05,"mark":17.05,"last":17.04,"index":17.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2155261.7522,"spreadBps":5.8702670971517525,"depth1PctUsd":375939.2339,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOFI/USDT","venueSymbol":"SOFI_USDT","status":"trading","live":true,"price":17.04,"mark":17.04,"last":17.06,"index":17.04,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117385.152,"volume24hUsd":301653.511,"spreadBps":5.8702670971517525,"depth1PctUsd":363748.734,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.947Z"},{"venue":"binance","venueName":"Binance","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":17.05,"mark":17.05,"last":17.05,"index":17.04041851,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":452739.903,"volume24hUsd":308942.4584,"spreadBps":5.8702670971517525,"depth1PctUsd":223309.0612,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"SOFIUS-USDT","venueSymbol":"NCSKSOFI2USD-USDT","status":"trading","live":true,"price":17.05,"mark":17.05,"last":17.04,"index":17.05,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1618.1311877500002,"volume24hUsd":1221858.79,"spreadBps":41.09186968007061,"depth1PctUsd":135928.185013,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:SOFI","venueSymbol":"para:SOFI","status":"trading","live":true,"price":17.045,"mark":17.045,"last":17.0375,"index":17.045,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":8591.3618,"volume24hUsd":7279.22534,"spreadBps":58.14807200963272,"depth1PctUsd":75449.46829,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SOFI/USDT","venueSymbol":"SOFIUSDT","status":"trading","live":true,"price":17.06,"mark":17.06,"last":17.06,"index":17.05,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":245098.97,"volume24hUsd":501373.9623,"spreadBps":5.8668231152839905,"depth1PctUsd":62502.9594,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOFI/USDT","venueSymbol":"sofi_usdt","status":"trading","live":true,"price":17.04,"mark":17.04,"last":17.04,"index":17.04082526,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":16249326.72,"volume24hUsd":277373.26,"spreadBps":5.873715124817364,"depth1PctUsd":15791.145,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.355Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"SOFI/USDC","venueSymbol":"SOFI/USDC PERP","status":"trading","live":true,"price":17.048070016448563,"mark":17.048070016448563,"last":16.94,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":11048.6068,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOFI/USDT","venueSymbol":"SOFI_USDT","status":"trading","live":true,"price":17.038,"mark":17.038,"last":17.016,"index":17.0425,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92652.644,"volume24hUsd":2579,"spreadBps":59.81352254735257,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"fslr-perp","ticker":"FSLR","name":"First Solar, Inc.","assetClass":"equity","sector":null,"country":"US","price":200.48,"change24h":-0.011144130757800892,"change7d":-0.04157265613748738,"marketCapUsd":21456342975,"volume24hUsd":21524.31779,"openInterestUsd":14739.289599999998,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/fslr-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"FSLR/USDT","venueSymbol":"FSLR_USDT","status":"trading","live":true,"price":200.48,"mark":200.48,"last":200.48,"index":199.723,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14739.289599999998,"volume24hUsd":1952,"spreadBps":53.22985846827459,"depth1PctUsd":2182.3032000000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"FSLR/USDC","venueSymbol":"FSLR/USDC PERP","status":"trading","live":true,"price":199.28662753588668,"mark":199.28662753588668,"last":199.79,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":19572.31779,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"cde-perp","ticker":"CDE","name":"Coeur Mining, Inc.","assetClass":"equity","sector":"Basic Materials","country":"US","price":null,"change24h":-0.02791145332050057,"change7d":-0.03256704980842911,"marketCapUsd":20816797930,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/cde-perp","venues":[]},{"slug":"ypf-perp","ticker":"YPF","name":"YPF Sociedad Anónima","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":0.017060876308646812,"change7d":0.02301092043681747,"marketCapUsd":20568257438,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/ypf-perp","venues":[]},{"slug":"mtsi-perp","ticker":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","assetClass":"equity","sector":null,"country":"US","price":261.44,"change24h":-0.006898381533563254,"change7d":0.017791244221730118,"marketCapUsd":19990255746,"volume24hUsd":1261143.68,"openInterestUsd":2501.5495024320003,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/mtsi-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MTSI-USDT","venueSymbol":"NCSKMTSI2USD-USDT","status":"trading","live":true,"price":261.44,"mark":261.44,"last":261.37,"index":261.44,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":2501.5495024320003,"volume24hUsd":1261143.68,"spreadBps":44.42912405683959,"depth1PctUsd":33847.2191918,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"chtr-perp","ticker":"CHTR","name":"Charter Communications, Inc.","assetClass":"equity","sector":null,"country":"US","price":146.19132613401024,"change24h":-0.04099973760167935,"change7d":-0.027345309381237613,"marketCapUsd":19703120386,"volume24hUsd":17775.2421,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/chtr-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"CHTR/USDC","venueSymbol":"CHTR/USDC PERP","status":"trading","live":true,"price":146.19132613401024,"mark":146.19132613401024,"last":146.19,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":17775.2421,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"tost-perp","ticker":"TOST","name":"Toast, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.014667057788207684,"change7d":-0.08499046581312987,"marketCapUsd":19482198522,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/tost-perp","venues":[]},{"slug":"rivn-perp","ticker":"RIVN","name":"Rivian Automotive, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":15.48,"change24h":-0.03237858032378578,"change7d":-0.06385542168674711,"marketCapUsd":18857593316,"volume24hUsd":4003495.8586000004,"openInterestUsd":18302854.214831628,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/rivn-perp","venues":[{"venue":"vest","venueName":"Vest","symbol":"RIVN/USDC","venueSymbol":"RIVN-USD-PERP","status":"trading","live":true,"price":15.48,"mark":15.48,"last":null,"index":15.47,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":58.1583198707592,"depth1PctUsd":649486.2699600001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RIVN/USDT","venueSymbol":"RIVN_USDT","status":"trading","live":true,"price":15.47,"mark":15.47,"last":15.47,"index":15.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":137718.58100000003,"volume24hUsd":520727.808,"spreadBps":12.919896640826598,"depth1PctUsd":468864.03500000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.262Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RIVN","venueSymbol":"xyz:RIVN","status":"trading","live":true,"price":15.47,"mark":15.47,"last":15.472,"index":15.47,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":541553.3396000001,"volume24hUsd":148073.3694,"spreadBps":18.094868812200264,"depth1PctUsd":380455.29182000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.48,"mark":15.48,"last":15.48,"index":15.48,"fundingRate":-0.00001537,"fundingIntervalMinutes":480,"fundingApr":-0.016830150000000002,"openInterestUsd":null,"volume24hUsd":82966.9393,"spreadBps":12.919896640826598,"depth1PctUsd":366185.17790000007,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"RIVN-USDT","venueSymbol":"NCSKRIVN2USD-USDT","status":"trading","live":true,"price":15.45,"mark":15.45,"last":15.44,"index":15.48,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1435.2521764500002,"volume24hUsd":1256728.77,"spreadBps":64.7249190938509,"depth1PctUsd":163829.93536600002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.47117279,"mark":15.47117279,"last":15.47,"index":15.47117279,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":267639.53117567964,"volume24hUsd":503427.3631,"spreadBps":12.919896640826598,"depth1PctUsd":161302.2633,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.47,"mark":15.47,"last":15.47,"index":15.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":947816.236,"spreadBps":12.919896640826598,"depth1PctUsd":91608.55200000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:48.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RIVN/USDT","venueSymbol":"RIVN_USDT","status":"trading","live":true,"price":15.477,"mark":15.477,"last":15.479,"index":15.4774,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":381997.12320000003,"volume24hUsd":6268,"spreadBps":44.58084315942552,"depth1PctUsd":22560.4191,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"xt","venueName":"XT.com","symbol":"RIVN/USDT","venueSymbol":"rivn_usdt","status":"trading","live":true,"price":15.47,"mark":15.47,"last":15.47,"index":15.4707538,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":16547567.6288,"volume24hUsd":228787.6186,"spreadBps":12.93661060802157,"depth1PctUsd":14844.158500000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.46,"mark":15.46,"last":15.39,"index":15.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65921.44,"volume24hUsd":12627.2933,"spreadBps":32.31017770597784,"depth1PctUsd":14123.159,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT-SWAP","status":"trading","live":true,"price":15.47,"mark":15.47,"last":15.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144754.5,"volume24hUsd":42390.894,"spreadBps":38.75968992248094,"depth1PctUsd":10113.387999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"aster","venueName":"Aster","symbol":"RIVNUSDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.46765816,"mark":15.46765816,"last":16.75,"index":15.47117279,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":200.9248794984,"volume24hUsd":392.89,"spreadBps":90.5562742561441,"depth1PctUsd":6022.3866,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RIVN/USD","venueSymbol":"RIVNUSD-PERP","status":"trading","live":true,"price":15.44,"mark":15.44,"last":15.44,"index":null,"fundingRate":-0.000162201,"fundingIntervalMinutes":60,"fundingApr":-1.42088076,"openInterestUsd":768.9119999999999,"volume24hUsd":515.22,"spreadBps":77.46933505487476,"depth1PctUsd":5993.690999999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.324Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDTM","status":"trading","live":true,"price":15.46,"mark":15.46,"last":15.47,"index":15.47,"fundingRate":-0.001097,"fundingIntervalMinutes":480,"fundingApr":-1.2012150000000001,"openInterestUsd":213296.98200000002,"volume24hUsd":217908.358,"spreadBps":6.466214031684311,"depth1PctUsd":5771.26,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT","status":"trading","live":true,"price":15.49,"mark":15.49,"last":15.49,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1122.212,"spreadBps":64.51612903225899,"depth1PctUsd":1070.586,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.018Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RIVN/USDC","venueSymbol":"RIVN/USDC PERP","status":"trading","live":true,"price":15.47284635017074,"mark":15.47284635017074,"last":15.25,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":33742.8869,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"kuaishou-perp","ticker":"KUAISHOU","name":"Kuaishou Technology","assetClass":"equity","sector":"Communication Services","country":"CN","price":4.294,"change24h":-0.028868360277136258,"change7d":0.011425135297654918,"marketCapUsd":18407805538.30332,"volume24hUsd":5778810.237150001,"openInterestUsd":5670248.983015808,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/kuaishou-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":4.294,"mark":4.294,"last":4.295,"index":4.287,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1183753.4024,"spreadBps":18.643672803542312,"depth1PctUsd":705756.5174,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":4.293,"mark":4.293,"last":4.293,"index":4.292035398163446,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":529949.34207,"volume24hUsd":121660.19427,"spreadBps":11.642798928862254,"depth1PctUsd":568865.78196,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":4.296,"mark":4.296,"last":4.296,"index":4.295,"fundingRate":-0.00004381,"fundingIntervalMinutes":480,"fundingApr":-0.04797195,"openInterestUsd":null,"volume24hUsd":82595.06288,"spreadBps":2.327475852436741,"depth1PctUsd":52196.15482,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":4.29556146,"mark":4.29556146,"last":4.3,"index":4.28434279,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1496396.1200644728,"volume24hUsd":522137.2345,"spreadBps":11.640088464672083,"depth1PctUsd":40071.85205,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU-USDT-SWAP","status":"trading","live":true,"price":4.29,"mark":4.29,"last":4.3,"index":null,"fundingRate":-0.000471,"fundingIntervalMinutes":480,"fundingApr":-0.515745,"openInterestUsd":null,"volume24hUsd":569111.4,"spreadBps":23.282887077997177,"depth1PctUsd":36879.47,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"KUAISHOU/USDT","venueSymbol":"kuaishou_usdt","status":"trading","live":true,"price":4.28,"mark":4.28,"last":4.3,"index":4.28433725,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2943028.134,"volume24hUsd":109416.61,"spreadBps":23.282887077997177,"depth1PctUsd":30268.882,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:02.536Z"},{"venue":"bingx","venueName":"BingX","symbol":"KUAISHOU-USDT","venueSymbol":"NCSKKUAISHOU2USD-USDT","status":"trading","live":true,"price":4.296,"mark":4.296,"last":4.295,"index":4.297,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4219.075269816,"volume24hUsd":1226663.84,"spreadBps":74.50523864959261,"depth1PctUsd":30114.986834000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU_USDT","status":"trading","live":true,"price":4.295,"mark":4.295,"last":4.299,"index":4.294,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122870.0715,"volume24hUsd":275895.7181,"spreadBps":114.0728669537897,"depth1PctUsd":26749.663399999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.262Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU_USDT","status":"trading","live":true,"price":4.303,"mark":4.303,"last":4.32,"index":4.2983,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":409817.72,"volume24hUsd":30473,"spreadBps":67.38701057278939,"depth1PctUsd":15112.878,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"aster","venueName":"Aster","symbol":"KUAISHOUUSDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":4.29044317,"mark":4.29044317,"last":4.349,"index":4.28434279,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35339.608111519396,"volume24hUsd":19096.12,"spreadBps":111.70584128461728,"depth1PctUsd":6300.8386900000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDT","status":"trading","live":true,"price":4.29,"mark":4.29,"last":4.3,"index":4.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116436.61,"volume24hUsd":33796.191,"spreadBps":46.62004662004562,"depth1PctUsd":5762.6140000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOUUSDTM","status":"trading","live":true,"price":4.285,"mark":4.285,"last":4.288,"index":4.284,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6513.2,"volume24hUsd":1603367.998,"spreadBps":2.3318176518583322,"depth1PctUsd":2231.098,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"KUAISHOU/USDT","venueSymbol":"KUAISHOU-USDT","status":"trading","live":true,"price":4.29,"mark":4.29,"last":4.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5679.102,"volume24hUsd":843.466,"spreadBps":93.24009324009334,"depth1PctUsd":968.1260000000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.414Z"}]},{"slug":"owl-perp","ticker":"OWL","name":"Blue Owl Capital Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":null,"change24h":-0.04575163398692814,"change7d":0,"marketCapUsd":18258330842,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/owl-perp","venues":[]},{"slug":"rbrk-perp","ticker":"RBRK","name":"Rubrik, Inc.","assetClass":"equity","sector":null,"country":"US","price":87.89,"change24h":-0.04987102321582115,"change7d":-0.09832721338229294,"marketCapUsd":18195066578,"volume24hUsd":1234643.31,"openInterestUsd":8336.90227744,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/rbrk-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"RBRK-USDT","venueSymbol":"NCSKRBRK2USD-USDT","status":"trading","live":true,"price":87.89,"mark":87.89,"last":87.86,"index":88.87,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":8336.90227744,"volume24hUsd":1234643.31,"spreadBps":48.927575809295405,"depth1PctUsd":1.564752,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"lasertec-perp","ticker":"LASERTEC","name":"Lasertec Corporation","assetClass":"equity","sector":"Technology","country":"JP","price":202.1,"change24h":-0.022067714631197097,"change7d":-0.07439198855507868,"marketCapUsd":18109321103.00322,"volume24hUsd":1507300.9542,"openInterestUsd":153848.64507524017,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/lasertec-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"LASERTEC/USDT","venueSymbol":"LASERTECUSDT","status":"trading","live":true,"price":202.1,"mark":202.1,"last":202.1,"index":202.3063381241829,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151902.40200000018,"volume24hUsd":276239.4142,"spreadBps":2.4794822840996438,"depth1PctUsd":604258.0274,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"LASERTEC-USDT","venueSymbol":"NCSKLASERTEC2USD-USDT","status":"trading","live":true,"price":201.7,"mark":201.7,"last":201.73,"index":201.68,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1946.2430752399998,"volume24hUsd":1231061.54,"spreadBps":54.11712136633336,"depth1PctUsd":96416.32026199996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"hyg-perp","ticker":"HYG","name":"iShares iBoxx $ High Yield Corporate Bond ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.008896128304723819,"change7d":-0.007528230865746656,"marketCapUsd":17078582564,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/hyg-perp","venues":[]},{"slug":"flut-perp","ticker":"FLUT","name":"Flutter Entertainment plc","assetClass":"equity","sector":null,"country":"US","price":98.11784906225914,"change24h":-0.03174286284687569,"change7d":-0.05439656853187754,"marketCapUsd":16827669804,"volume24hUsd":52.20591,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/flut-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"FLUT/USDC","venueSymbol":"FLUT/USDC PERP","status":"trading","live":true,"price":98.11784906225914,"mark":98.11784906225914,"last":96.67,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":52.20591,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"uso-perp","ticker":"USO","name":"United States Oil Fund, LP","assetClass":"etf","sector":null,"country":"US","price":138.53,"change24h":0.054599850411368826,"change7d":0.0664851372815974,"marketCapUsd":16793099013,"volume24hUsd":3917353.9657,"openInterestUsd":6869917.257874876,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/uso-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"USO/USDT","venueSymbol":"uso_usdt","status":"trading","live":true,"price":138.53,"mark":138.53,"last":138.53,"index":138.65,"fundingRate":-0.0006798,"fundingIntervalMinutes":480,"fundingApr":-0.7443810000000001,"openInterestUsd":6445720.2613,"volume24hUsd":360938.7706,"spreadBps":50.515984700872394,"depth1PctUsd":54918.6425,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.356Z"},{"venue":"mexc","venueName":"MEXC","symbol":"USO/USDT","venueSymbol":"USO_USDT","status":"trading","live":true,"price":138.62,"mark":138.62,"last":138.65,"index":138.67,"fundingRate":-0.000673,"fundingIntervalMinutes":480,"fundingApr":-0.736935,"openInterestUsd":123211.00080000001,"volume24hUsd":91656.2983,"spreadBps":14.421690222093208,"depth1PctUsd":14325.5736,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.793Z"},{"venue":"lbank","venueName":"LBank","symbol":"USO/USDT","venueSymbol":"USOUSDT","status":"trading","live":true,"price":138.39,"mark":138.39,"last":138.39,"index":138.39,"fundingRate":-0.0006735895,"fundingIntervalMinutes":480,"fundingApr":-0.7375805025,"openInterestUsd":null,"volume24hUsd":1244511.1,"spreadBps":10.833844931566624,"depth1PctUsd":11138.033,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:53.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"USO-USDT","venueSymbol":"NCSKUSO2USD-USDT","status":"trading","live":true,"price":138.38,"mark":138.38,"last":138.41,"index":138.38,"fundingRate":-0.000637,"fundingIntervalMinutes":480,"fundingApr":-0.697515,"openInterestUsd":1326.7099748760002,"volume24hUsd":1667992.59,"spreadBps":27.448714244437696,"depth1PctUsd":5017.879868600001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"okx","venueName":"OKX","symbol":"USO/USDT","venueSymbol":"USO-USDT-SWAP","status":"trading","live":true,"price":138.38,"mark":138.38,"last":138.46,"index":null,"fundingRate":-0.0006735894943332,"fundingIntervalMinutes":480,"fundingApr":-0.737580496294854,"openInterestUsd":299659.2858,"volume24hUsd":552255.2068,"spreadBps":10.833844931566624,"depth1PctUsd":2325.6575,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"}]},{"slug":"futu-perp","ticker":"FUTU","name":"Futu Holdings Limited","assetClass":"equity","sector":"Financial Services","country":"US","price":118.97,"change24h":-0.02341575241526117,"change7d":0.029962870218461262,"marketCapUsd":16646513666,"volume24hUsd":4615355.6387,"openInterestUsd":522055.5096603802,"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/futu-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"FUTU/USDT","venueSymbol":"FUTU_USDT","status":"trading","live":true,"price":118.97,"mark":118.97,"last":118.79,"index":118.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149647.6042,"volume24hUsd":1600782.5038,"spreadBps":1.6820857863747702,"depth1PctUsd":1135853.4715000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.069Z"},{"venue":"bitget","venueName":"Bitget","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":118.87,"mark":118.87,"last":118.87,"index":118.84731243496569,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":198710.22420000008,"volume24hUsd":429269.6503,"spreadBps":12.611930886619218,"depth1PctUsd":884218.5101000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":119.24,"mark":119.24,"last":119.24,"index":119.52,"fundingRate":-0.00012869999999999998,"fundingIntervalMinutes":480,"fundingApr":-0.14092649999999998,"openInterestUsd":null,"volume24hUsd":102874.6427,"spreadBps":10.917488977534786,"depth1PctUsd":849781.8596999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"lbank","venueName":"LBank","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":119.25,"mark":119.25,"last":119.31,"index":118.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":250115.788,"spreadBps":34.429189234581244,"depth1PctUsd":325836.4746,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"FUTU/USDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":119.35,"mark":119.35,"last":119.35,"index":118.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":168765.67,"volume24hUsd":882152.7039,"spreadBps":2.5101451700624304,"depth1PctUsd":15846.5259,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"bingx","venueName":"BingX","symbol":"FUTU-USDT","venueSymbol":"NCSKFUTU2USD-USDT","status":"trading","live":true,"price":119.36,"mark":119.36,"last":119.58,"index":119.36,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1119.287287584,"volume24hUsd":1249906.35,"spreadBps":46.84232538686761,"depth1PctUsd":14310.484687700002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"aster","venueName":"Aster","symbol":"FUTUUSDT","venueSymbol":"FUTUUSDT","status":"trading","live":true,"price":118.81346129,"mark":118.81346129,"last":120,"index":118.81343326,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3812.7239727961005,"volume24hUsd":100254,"spreadBps":401.4644615578838,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"}]},{"slug":"igv-perp","ticker":"IGV","name":"iShares Expanded Tech-Software Sector ETF","assetClass":"etf","sector":null,"country":"US","price":106.03,"change24h":-0.034551736679396226,"change7d":0.03640800390434362,"marketCapUsd":14923226733,"volume24hUsd":87030.19447,"openInterestUsd":60300.42733,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/igv-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"IGV/USDT","venueSymbol":"IGV_USDT","status":"trading","live":true,"price":106.03,"mark":106.03,"last":106.03,"index":105.33,"fundingRate":0.000115,"fundingIntervalMinutes":480,"fundingApr":0.125925,"openInterestUsd":60300.42733,"volume24hUsd":87030.19447,"spreadBps":928.8943690916552,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.242Z"}]},{"slug":"ionq-perp","ticker":"IONQ","name":"IonQ, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":37.5,"change24h":-0.03892139404731623,"change7d":-0.07988309790550416,"marketCapUsd":14102138635,"volume24hUsd":4720892.970000001,"openInterestUsd":3497200.035069399,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/ionq-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":37.5,"mark":37.5,"last":37.51,"index":37.465941769555286,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":824546.2500000003,"volume24hUsd":439233.1504,"spreadBps":10.706638115631465,"depth1PctUsd":754287.1642,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":37.43,"mark":37.43,"last":37.43,"index":37.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":315474.7476,"spreadBps":16.059957173448147,"depth1PctUsd":178008.9992,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:57.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"IONQ / USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":37.49,"mark":37.49,"last":37.41,"index":37.505,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37936.131,"volume24hUsd":36715.6112,"spreadBps":13.377926421403922,"depth1PctUsd":55734.92989999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.292Z"},{"venue":"bingx","venueName":"BingX","symbol":"IONQ-USDT","venueSymbol":"NCSKIONQ2USD-USDT","status":"trading","live":true,"price":37.48,"mark":37.48,"last":37.48,"index":37.48,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3417.0725888,"volume24hUsd":1258485.82,"spreadBps":53.50454788656922,"depth1PctUsd":51941.860214,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":37.48,"mark":37.48,"last":37.47,"index":37.5,"fundingRate":-0.0000025099999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.0027484499999999995,"openInterestUsd":null,"volume24hUsd":92303.4295,"spreadBps":24.080267558529343,"depth1PctUsd":51935.537299999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":37.47405022,"mark":37.47405022,"last":37.48,"index":37.37101129,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":141225.8298805986,"volume24hUsd":459059.6268,"spreadBps":13.377926421403922,"depth1PctUsd":33278.28579999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"xt","venueName":"XT.com","symbol":"IONQ/USDT","venueSymbol":"ionq_usdt","status":"trading","live":true,"price":37.45,"mark":37.45,"last":37.48,"index":37.36481452,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1651302.796,"volume24hUsd":339026.432,"spreadBps":13.377926421403922,"depth1PctUsd":28140.086000000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.465Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IONQ/USDT","venueSymbol":"IONQUSDT","status":"trading","live":true,"price":37.45,"mark":37.45,"last":37.52,"index":37.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":404642.01,"volume24hUsd":273286.6927,"spreadBps":45.46062307795016,"depth1PctUsd":9068.3023,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IONQ/USDT","venueSymbol":"IONQ_USDT","status":"trading","live":true,"price":37.58,"mark":37.58,"last":37.66,"index":37.556,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":323819.34400000004,"volume24hUsd":653241,"spreadBps":37.323380431884985,"depth1PctUsd":4149.775,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"htx","venueName":"HTX","symbol":"IONQ/USDT","venueSymbol":"IONQ-USDT","status":"trading","live":true,"price":37.26,"mark":37.26,"last":37.26,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6565.212,"volume24hUsd":30095.328,"spreadBps":141.9579483058795,"depth1PctUsd":1755.0100000000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.231Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"IONQ/USDT","venueSymbol":"IONQ_USDT","status":"trading","live":true,"price":37.48,"mark":37.48,"last":37.47,"index":37.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103745.3896,"volume24hUsd":823971.1318,"spreadBps":16.008537886871707,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.424Z"}]},{"slug":"vfh-perp","ticker":"VFH","name":"Vanguard Financials ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.009931895573212298,"change7d":-0.018634413894944135,"marketCapUsd":13841041497,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/vfh-perp","venues":[]},{"slug":"grab-perp","ticker":"GRAB","name":"Grab Holdings Limited","assetClass":"equity","sector":"Technology","country":"US","price":3.4456204873373597,"change24h":-0.022598870056497196,"change7d":-0.01704545454545456,"marketCapUsd":13745645800,"volume24hUsd":20747.412,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/grab-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"GRAB/USDC","venueSymbol":"GRAB/USDC PERP","status":"trading","live":true,"price":3.4456204873373597,"mark":3.4456204873373597,"last":3.451,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":20747.412,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"xlp-perp","ticker":"XLP","name":"State Street Consumer Staples Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":85.76,"change24h":0.00317721816898089,"change7d":-0.02515723270440255,"marketCapUsd":13713310738,"volume24hUsd":1236045.47,"openInterestUsd":2424.4900864000006,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/xlp-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"XLP-USDT","venueSymbol":"NCSKXLP2USD-USDT","status":"trading","live":true,"price":85.76,"mark":85.76,"last":85.74,"index":85.77,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2424.4900864000006,"volume24hUsd":1236045.47,"spreadBps":44.29420678400859,"depth1PctUsd":1590.081435,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"minimax-perp","ticker":"MINIMAX","name":"MiniMax Group","assetClass":"equity","sector":"Technology","country":"CN","price":43.614,"change24h":0.017220902612826636,"change7d":0.14352469959946595,"marketCapUsd":13701300855.968761,"volume24hUsd":87164151.95997997,"openInterestUsd":87720130.949776,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/minimax-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":43.614,"mark":43.614,"last":43.614,"index":43.59702682710855,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1067217.1344000008,"volume24hUsd":2768488.4817,"spreadBps":0.4584001833606336,"depth1PctUsd":1827107.7997000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":43.65,"mark":43.65,"last":43.64,"index":43.65,"fundingRate":-0.00000265,"fundingIntervalMinutes":480,"fundingApr":-0.0029017500000000002,"openInterestUsd":null,"volume24hUsd":797474.464,"spreadBps":11.453441759248003,"depth1PctUsd":1364209.0812999997,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT","status":"trading","live":true,"price":43.65,"mark":43.65,"last":43.67,"index":43.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116996.841,"volume24hUsd":13093328.424,"spreadBps":2.290688351849275,"depth1PctUsd":976345.2301000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.842Z"},{"venue":"bingx","venueName":"BingX","symbol":"MINIMAX-USDT","venueSymbol":"NCSKMINIMAX2USD-USDT","status":"trading","live":true,"price":43.67,"mark":43.67,"last":43.65,"index":43.67,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":4219.7197807600005,"volume24hUsd":1647992.45,"spreadBps":20.616195166648357,"depth1PctUsd":967778.5783579999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":43.66256707,"mark":43.66256707,"last":43.66,"index":43.54081207,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5430696.823834775,"volume24hUsd":31769019.7707,"spreadBps":2.290688351849275,"depth1PctUsd":818843.7282,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MINIMAXSTOCK/USDT","venueSymbol":"MINIMAXSTOCK_USDT","status":"trading","live":true,"price":43.62,"mark":43.62,"last":43.65,"index":43.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":578463.1403999999,"volume24hUsd":107349.7269,"spreadBps":18.340210912425103,"depth1PctUsd":589979.1933,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.832Z"},{"venue":"htx","venueName":"HTX","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX-USDT","status":"trading","live":true,"price":43.678,"mark":43.678,"last":43.678,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25227.99025,"volume24hUsd":17784.56824,"spreadBps":7.556934632515715,"depth1PctUsd":441863.14879999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.502Z"},{"venue":"grvt","venueName":"GRVT","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT_Perp","status":"trading","live":true,"price":43.650330457,"mark":43.650330457,"last":43.65,"index":43.541294711,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":477.97111850415,"volume24hUsd":105369.416,"spreadBps":6.872065055549452,"depth1PctUsd":244077.7929,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.186Z"},{"venue":"lbank","venueName":"LBank","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":43.66,"mark":43.66,"last":43.67,"index":43.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":17130795.33439997,"spreadBps":2.290688351849275,"depth1PctUsd":227714.9755,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"MINIMAX/USDC","venueSymbol":"MINIMAX-PERP","status":"trading","live":true,"price":43.644422,"mark":43.644422,"last":null,"index":43.525616,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":38.61654231834506,"depth1PctUsd":190203.35166,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"okx","venueName":"OKX","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX-USDT-SWAP","status":"trading","live":true,"price":43.68,"mark":43.68,"last":43.69,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":751149.0630000001,"volume24hUsd":9578543.52,"spreadBps":4.578754578753668,"depth1PctUsd":158793.45,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"MINIMAX/USD","venueSymbol":"MINIMAX-USD.P","status":"trading","live":true,"price":43.64,"mark":43.64,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":8378.35872,"volume24hUsd":277046.847,"spreadBps":27.504011001603818,"depth1PctUsd":90618.556,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"aster","venueName":"Aster","symbol":"MINIMAXUSDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":43.6319405,"mark":43.6319405,"last":43.49,"index":43.54073552,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48585.04711194809,"volume24hUsd":51430.1,"spreadBps":82.3233478161444,"depth1PctUsd":62946.416600000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"extended","venueName":"Extended","symbol":"MINIMAX/USD","venueSymbol":"MINIMAX-USD","status":"trading","live":true,"price":43.636804976124,"mark":43.636804976124,"last":46.331,"index":43.515122990878,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":8.712998417902163,"depth1PctUsd":39755.1172,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MINIMAX","venueSymbol":"xyz:MINIMAX","status":"trading","live":true,"price":43.644,"mark":43.644,"last":43.65,"index":43.521,"fundingRate":0.0001636573,"fundingIntervalMinutes":60,"fundingApr":1.4336379479999999,"openInterestUsd":13217146.341359999,"volume24hUsd":2964799.93344,"spreadBps":6.64413769402517,"depth1PctUsd":38797.26417,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"xt","venueName":"XT.com","symbol":"MINIMAX/USDT","venueSymbol":"minimax_usdt","status":"trading","live":true,"price":43.62,"mark":43.62,"last":43.65,"index":43.54073552,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64829599.875,"volume24hUsd":2680270.375,"spreadBps":2.292789178034624,"depth1PctUsd":31743.437,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.356Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDT","status":"trading","live":true,"price":43.61,"mark":43.61,"last":43.61,"index":43.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":300031.57,"volume24hUsd":510899.6006,"spreadBps":11.463945890174745,"depth1PctUsd":25926.434999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAXUSDTM","status":"trading","live":true,"price":43.63,"mark":43.63,"last":43.64,"index":43.54,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":61814.98400000001,"volume24hUsd":827244.948,"spreadBps":2.2912131973875614,"depth1PctUsd":23069.434,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MINIMAX/USDT","venueSymbol":"MINIMAX_USDT","status":"trading","live":true,"price":43.62,"mark":43.62,"last":43.62,"index":43.652,"fundingRate":-0.000035,"fundingIntervalMinutes":480,"fundingApr":-0.038325,"openInterestUsd":1279847.4408,"volume24hUsd":2836314,"spreadBps":11.47183664104558,"depth1PctUsd":19346.9109,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"MINIMAX/USD","venueSymbol":"MINIMAXUSD-PERP","status":"trading","live":true,"price":44.23,"mark":44.23,"last":44.23,"index":null,"fundingRate":0.00006619,"fundingIntervalMinutes":60,"fundingApr":0.5798244,"openInterestUsd":278.64899999999994,"volume24hUsd":0,"spreadBps":2.2875443211707673,"depth1PctUsd":8256.037,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.357Z"}]},{"slug":"tko-perp","ticker":"TKO","name":"TKO Group Holdings, Inc.","assetClass":"equity","sector":null,"country":"US","price":182.3324744319957,"change24h":-0.0018618914626800471,"change7d":-0.057646572226243295,"marketCapUsd":13664362679,"volume24hUsd":4087.51578,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/tko-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"TKO/USDC","venueSymbol":"TKO/USDC PERP","status":"trading","live":true,"price":182.3324744319957,"mark":182.3324744319957,"last":182.34,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":4087.51578,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"echo-perp","ticker":"ECHO","name":"EchoStar Corporation","assetClass":"equity","sector":"Communication Services","country":"US","price":86.51,"change24h":-0.004627487274409897,"change7d":0.008438818565400998,"marketCapUsd":13634328600,"volume24hUsd":1217569.1277,"openInterestUsd":77036.57276840002,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/echo-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ECHO/USDT","venueSymbol":"ECHOUSDT","status":"trading","live":true,"price":86.51,"mark":86.51,"last":86.6,"index":86.5067226326007,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":69206.26980000001,"volume24hUsd":8121.0377,"spreadBps":166.78248783877666,"depth1PctUsd":196257.9833,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"ECHO-USDT","venueSymbol":"NCSKECHO2USD-USDT","status":"trading","live":true,"price":86.35,"mark":86.35,"last":86.29,"index":86.35,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7830.302968399999,"volume24hUsd":1209448.09,"spreadBps":113.49160393746428,"depth1PctUsd":146794.811644,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"pins-perp","ticker":"PINS","name":"Pinterest, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":null,"change24h":-0.021188392445877516,"change7d":-0.09458883681295266,"marketCapUsd":13515748562,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/pins-perp","venues":[]},{"slug":"lulu-perp","ticker":"LULU","name":"Lululemon Athletica Inc.","assetClass":"equity","sector":null,"country":"US","price":118.74638384880349,"change24h":-0.01879261599866959,"change7d":-0.03893142205570941,"marketCapUsd":13399362088,"volume24hUsd":15711.6105,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/lulu-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"LULU/USDC","venueSymbol":"LULU/USDC PERP","status":"trading","live":true,"price":118.74638384880349,"mark":118.74638384880349,"last":116.15,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":15711.6105,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"bmnr-perp","ticker":"BMNR","name":"Bitmine Immersion Technologies, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":22.96,"change24h":-0.07701421800947865,"change7d":-0.03189726594863296,"marketCapUsd":13311009956,"volume24hUsd":111803574.7405,"openInterestUsd":25185767.35217544,"venueCount":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/bmnr-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":22.96,"mark":22.96,"last":22.96,"index":22.96,"fundingRate":0.00025631,"fundingIntervalMinutes":480,"fundingApr":0.28065945,"openInterestUsd":null,"volume24hUsd":2570165.2992,"spreadBps":4.3563493792208945,"depth1PctUsd":2463105.4212,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT","status":"trading","live":true,"price":22.96,"mark":22.96,"last":22.96,"index":22.93,"fundingRate":0.000299,"fundingIntervalMinutes":480,"fundingApr":0.327405,"openInterestUsd":195552.616,"volume24hUsd":41954104.431,"spreadBps":4.354452427606362,"depth1PctUsd":2080916.2000000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.513Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT","status":"trading","live":true,"price":22.95,"mark":22.95,"last":22.96,"index":22.92,"fundingRate":0.000299212073584155,"fundingIntervalMinutes":480,"fundingApr":0.3276372205746498,"openInterestUsd":110450.31749999999,"volume24hUsd":12932.0955,"spreadBps":8.710801393728037,"depth1PctUsd":1715890.139,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.848Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":22.947,"mark":22.947,"last":22.949,"index":22.933073714129538,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":889057.1911799988,"volume24hUsd":1084741.5841,"spreadBps":3.919775266218219,"depth1PctUsd":1004989.8397299997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"BMNR-USDT","venueSymbol":"NCSKBMNR2USD-USDT","status":"trading","live":true,"price":22.96,"mark":22.96,"last":22.96,"index":22.95,"fundingRate":0.000279,"fundingIntervalMinutes":480,"fundingApr":0.305505,"openInterestUsd":2069.2918579200004,"volume24hUsd":1252052.91,"spreadBps":21.781746896101378,"depth1PctUsd":962624.5857829999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":22.95,"mark":22.95,"last":22.95,"index":22.92638629,"fundingRate":0.00029985,"fundingIntervalMinutes":480,"fundingApr":0.32833575000000004,"openInterestUsd":15180174.9135,"volume24hUsd":32834381.224,"spreadBps":4.3563493792208945,"depth1PctUsd":884493.9024999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"htx","venueName":"HTX","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT","status":"trading","live":true,"price":22.962,"mark":22.962,"last":22.962,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5802.4974,"volume24hUsd":39778.9532,"spreadBps":65.77944283505033,"depth1PctUsd":814449.771,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.120Z"},{"venue":"lbank","venueName":"LBank","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":22.95,"mark":22.95,"last":22.95,"index":22.92,"fundingRate":0.00029903,"fundingIntervalMinutes":480,"fundingApr":0.32743785,"openInterestUsd":null,"volume24hUsd":14233974.948,"spreadBps":4.3563493792208945,"depth1PctUsd":746452.473,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:45.000Z"},{"venue":"vest","venueName":"Vest","symbol":"BMNR/USDC","venueSymbol":"BMNR-USD-PERP","status":"trading","live":true,"price":22.92,"mark":22.92,"last":22.59,"index":22.94,"fundingRate":-0.00000193,"fundingIntervalMinutes":60,"fundingApr":-0.016906800000000003,"openInterestUsd":null,"volume24hUsd":140124.5,"spreadBps":39.30989298973568,"depth1PctUsd":552044.052261,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"okx","venueName":"OKX","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT-SWAP","status":"trading","live":true,"price":22.94,"mark":22.94,"last":22.95,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1143917.505,"volume24hUsd":2157534.528,"spreadBps":4.3563493792208945,"depth1PctUsd":341054.98699999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT_Perp","status":"trading","live":true,"price":22.950000009,"mark":22.950000009,"last":22.95,"index":22.926386299,"fundingRate":0.000065,"fundingIntervalMinutes":480,"fundingApr":0.07117499999999999,"openInterestUsd":1449.75150056853,"volume24hUsd":93066.0005,"spreadBps":13.069048137659589,"depth1PctUsd":159568.3854,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.000Z"},{"venue":"extended","venueName":"Extended","symbol":"BMNR/USD","venueSymbol":"BMNR-USD","status":"trading","live":true,"price":22.936459499999,"mark":22.936459499999,"last":22.938,"index":22.912859722088,"fundingRate":0.000037,"fundingIntervalMinutes":60,"fundingApr":0.32411999999999996,"openInterestUsd":70930.888115,"volume24hUsd":656041.02,"spreadBps":8.280851620214825,"depth1PctUsd":124468.755,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT","status":"trading","live":true,"price":22.94,"mark":22.94,"last":22.93,"index":22.944,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2378969.7600000002,"volume24hUsd":5665564,"spreadBps":8.718395815169824,"depth1PctUsd":92684.33300000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"aster","venueName":"Aster","symbol":"BMNRUSDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":22.96244973,"mark":22.96244973,"last":22.75,"index":22.92638629,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23179.2152554512,"volume24hUsd":277.34,"spreadBps":113.19111885067548,"depth1PctUsd":70862.3211,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"BMNR / USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":22.94,"mark":22.94,"last":22.93,"index":22.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1435372.3168000001,"volume24hUsd":1197637.5337,"spreadBps":8.710801393728037,"depth1PctUsd":62470.8379,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.839Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":22.953,"mark":22.953,"last":22.955,"index":22.936,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2199833.88,"volume24hUsd":1061247.4383,"spreadBps":3.0491124904706073,"depth1PctUsd":46422.83739999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BMNR/USD","venueSymbol":"BMNR-USD.P","status":"trading","live":true,"price":22.945,"mark":22.945,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":5528.3060665,"volume24hUsd":11722.51,"spreadBps":30.521037715282446,"depth1PctUsd":45289.577000000005,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDTM","status":"trading","live":true,"price":22.94,"mark":22.94,"last":22.93,"index":22.93,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":997279.7960000001,"volume24hUsd":377227.884,"spreadBps":8.718395815169824,"depth1PctUsd":15828.281,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BMNR/USD","venueSymbol":"BMNRUSD-PERP","status":"trading","live":true,"price":22.94,"mark":22.94,"last":22.94,"index":null,"fundingRate":0.000021473,"fundingIntervalMinutes":60,"fundingApr":0.18810348,"openInterestUsd":5425.31,"volume24hUsd":3598.88,"spreadBps":4.35824798430944,"depth1PctUsd":15208.986,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.432Z"},{"venue":"xt","venueName":"XT.com","symbol":"BMNR/USDT","venueSymbol":"bmnr_usdt","status":"trading","live":true,"price":22.94,"mark":22.94,"last":22.96,"index":22.92622688,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":540773.796,"volume24hUsd":6457401.661,"spreadBps":4.352557127312976,"depth1PctUsd":7367.233,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"}]},{"slug":"ewy-perp","ticker":"EWY","name":"iShares MSCI South Korea ETF","assetClass":"etf","sector":null,"country":"US","price":176.33,"change24h":-0.027977441114674345,"change7d":0.012439530062197795,"marketCapUsd":13290479121,"volume24hUsd":146462594.22275698,"openInterestUsd":126571758.9492976,"venueCount":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/ewy-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.33,"mark":176.33,"last":176.34,"index":176.19835322521453,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3161071.4366000104,"volume24hUsd":2506215.3915,"spreadBps":1.1356538527062763,"depth1PctUsd":9899469.5838,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":176.23,"mark":176.23,"last":176.23,"index":176.201,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2905800.0763999997,"volume24hUsd":4971376,"spreadBps":3.976707853997624,"depth1PctUsd":8617391.9487,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.3,"mark":176.3,"last":176.31,"index":176.04,"fundingRate":0.00001,"fundingIntervalMinutes":480,"fundingApr":0.010950000000000001,"openInterestUsd":null,"volume24hUsd":1026485.7176,"spreadBps":0.5679075446512142,"depth1PctUsd":8012669.911200002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":176.29,"mark":176.29,"last":176.29,"index":176.2,"fundingRate":0.000021,"fundingIntervalMinutes":480,"fundingApr":0.022995,"openInterestUsd":148804.6261,"volume24hUsd":10991164.7603,"spreadBps":0.567810805439111,"depth1PctUsd":6401541.162899999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:01.394Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWY/USDT","venueSymbol":"EWY_USDT","status":"trading","live":true,"price":176.29,"mark":176.29,"last":176.29,"index":176.15,"fundingRate":0.000021,"fundingIntervalMinutes":480,"fundingApr":0.022995,"openInterestUsd":3396738.091,"volume24hUsd":4266462.906,"spreadBps":0.567810805439111,"depth1PctUsd":5157729.722900001,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.617Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.31,"mark":176.31,"last":176.29,"index":176.31,"fundingRate":-0.00001286,"fundingIntervalMinutes":480,"fundingApr":-0.0140817,"openInterestUsd":null,"volume24hUsd":1757414.0367,"spreadBps":1.7037226339552567,"depth1PctUsd":4335200.1802,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"EWY/USDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.3,"mark":176.3,"last":176.29,"index":176.01172194,"fundingRate":0.00002704,"fundingIntervalMinutes":480,"fundingApr":0.029608799999999998,"openInterestUsd":28608342.04,"volume24hUsd":79362399.4109,"spreadBps":0.5679075446512142,"depth1PctUsd":4176144.688200001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"okx","venueName":"OKX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT-SWAP","status":"trading","live":true,"price":176.22,"mark":176.22,"last":176.21,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4043320.8816000004,"volume24hUsd":5700939.0372,"spreadBps":0.5681979601688062,"depth1PctUsd":1609542.6023000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"extended","venueName":"Extended","symbol":"EWY/USD","venueSymbol":"EWY_24_5-USD","status":"trading","live":true,"price":176.195982999999,"mark":176.195982999999,"last":174.324,"index":175.907875024055,"fundingRate":0.000003,"fundingIntervalMinutes":60,"fundingApr":0.02628,"openInterestUsd":196337.545194,"volume24hUsd":1198438.15994,"spreadBps":0.05685710955539303,"depth1PctUsd":1387525.5737799997,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWY/USDT","venueSymbol":"EWY_USDT_Perp","status":"trading","live":true,"price":176.23743601,"mark":176.23743601,"last":176.27,"index":176.011722018,"fundingRate":0.000179,"fundingIntervalMinutes":480,"fundingApr":0.19600499999999998,"openInterestUsd":700839.8870322468,"volume24hUsd":386870.4331,"spreadBps":1.7037226339552567,"depth1PctUsd":1314023.7229,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWY/USDT","venueSymbol":"ewy_usdt","status":"trading","live":true,"price":176.17,"mark":176.17,"last":176.23,"index":176.00047604,"fundingRate":0.00002729,"fundingIntervalMinutes":480,"fundingApr":0.02988255,"openInterestUsd":62458774.1866,"volume24hUsd":307265.7261,"spreadBps":0.5683594305033337,"depth1PctUsd":815433.9238,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.366Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWY","venueSymbol":"xyz:EWY","status":"trading","live":true,"price":176.12,"mark":176.12,"last":176.075,"index":176.18,"fundingRate":-0.0000071819,"fundingIntervalMinutes":60,"fundingApr":-0.062913444,"openInterestUsd":18229855.025760002,"volume24hUsd":31185503.554610003,"spreadBps":0.5684886728626762,"depth1PctUsd":686379.1752199999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"EWY/USD","venueSymbol":"EWY-USD.P","status":"trading","live":true,"price":176.1,"mark":176.1,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":327594.79738,"volume24hUsd":427996.306,"spreadBps":5.685048322910422,"depth1PctUsd":364673.71590000007,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"htx","venueName":"HTX","symbol":"EWY/USDT","venueSymbol":"EWY-USDT","status":"trading","live":true,"price":176.29,"mark":176.29,"last":176.29,"index":null,"fundingRate":0.000107897121232389,"fundingIntervalMinutes":480,"fundingApr":0.11814734774946595,"openInterestUsd":38683.3147,"volume24hUsd":38730.049,"spreadBps":2.2696323195637786,"depth1PctUsd":198546.46670000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.747Z"},{"venue":"aster","venueName":"Aster","symbol":"EWYUSDT","venueSymbol":"EWYUSDT","status":"trading","live":true,"price":176.01152948,"mark":176.01152948,"last":174.54,"index":176.01152948,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273708.3130216393,"volume24hUsd":30678.31,"spreadBps":5.1111679018657705,"depth1PctUsd":74831.54575,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWY/USDT","venueSymbol":"EWYUSDTM","status":"trading","live":true,"price":176,"mark":176,"last":176.1,"index":175.99,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1591988.64,"volume24hUsd":1062964.6344,"spreadBps":1.1366865586820252,"depth1PctUsd":67662.04650000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWY/USD","venueSymbol":"EWYUSD-PERP","status":"trading","live":true,"price":174.43,"mark":174.43,"last":174.43,"index":null,"fundingRate":0.000053743,"fundingIntervalMinutes":60,"fundingApr":0.47078867999999996,"openInterestUsd":12238.0088,"volume24hUsd":5254.06,"spreadBps":3.4108350861237153,"depth1PctUsd":26406.422300000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.324Z"},{"venue":"vest","venueName":"Vest","symbol":"EWY/USDC","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":176.14,"mark":176.14,"last":176.37,"index":176.13,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":707777.854807,"spreadBps":409.8621267739979,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"EWY/USDC","venueSymbol":"EWY-PERP","status":"trading","live":true,"price":176.08,"mark":176.08,"last":175.74,"index":176.18,"fundingRate":0.000014,"fundingIntervalMinutes":60,"fundingApr":0.12264,"openInterestUsd":476192.5128,"volume24hUsd":528411.745,"spreadBps":9.082652134423057,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.037Z"},{"venue":"paradex","venueName":"Paradex","symbol":"EWY/USD","venueSymbol":"EWY-USD-PERP","status":"trading","live":true,"price":176.3972476,"mark":176.3972476,"last":174.56,"index":176.16,"fundingRate":0.00008786799805,"fundingIntervalMinutes":480,"fundingApr":0.09621545786475,"openInterestUsd":21.167669712,"volume24hUsd":246.1296,"spreadBps":2021.3761233804894,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"EWY/USDC","venueSymbol":"PERP_EWY_USDC_mythos","status":"trading","live":true,"price":176.29,"mark":176.29,"last":175.62,"index":176.01818863,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1448.39864,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"fig-perp","ticker":"FIG","name":"Figma, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.010549290651145841,"change7d":-0.008746355685131267,"marketCapUsd":13258936562,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/fig-perp","venues":[]},{"slug":"iren-perp","ticker":"IREN","name":"IREN Limited","assetClass":"equity","sector":"Technology","country":"US","price":36.27,"change24h":-0.008081896551724062,"change7d":-0.07510675709620702,"marketCapUsd":13139491456,"volume24hUsd":21536704.121771,"openInterestUsd":14718630.79227665,"venueCount":18,"liveMarkets":19,"url":"https://perpequities.com/stocks/iren-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"IREN/USDT","venueSymbol":"IREN_USDT","status":"trading","live":true,"price":36.27,"mark":36.27,"last":36.3,"index":36.24,"fundingRate":0.000064,"fundingIntervalMinutes":480,"fundingApr":0.07008,"openInterestUsd":101912.17140000002,"volume24hUsd":1268138.3984,"spreadBps":2.7635760674307064,"depth1PctUsd":1893976.1533000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.842Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IREN/USDT","venueSymbol":"IREN_USDT","status":"trading","live":true,"price":36.25,"mark":36.25,"last":36.3,"index":36.238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":782840.5000000001,"volume24hUsd":1246671,"spreadBps":11.031439602867936,"depth1PctUsd":1727602.634,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":36.27,"mark":36.27,"last":36.3,"index":36.27,"fundingRate":0.00002369,"fundingIntervalMinutes":480,"fundingApr":0.02594055,"openInterestUsd":null,"volume24hUsd":473743.9111,"spreadBps":2.7567195037899404,"depth1PctUsd":1507669.1579,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"IREN-USDT","venueSymbol":"NCSKIREN2USD-USDT","status":"trading","live":true,"price":36.3,"mark":36.3,"last":36.31,"index":36.3,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3295.2201645,"volume24hUsd":1762911.2,"spreadBps":19.291718340912304,"depth1PctUsd":1343216.783374,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":36.28,"mark":36.28,"last":36.28,"index":36.20442362341402,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3647703.667999998,"volume24hUsd":854507.55449,"spreadBps":5.791425931799284,"depth1PctUsd":858159.5308400001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"binance","venueName":"Binance","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":36.27806235,"mark":36.27806235,"last":36.26,"index":36.18632812,"fundingRate":0.0000707,"fundingIntervalMinutes":480,"fundingApr":0.0774165,"openInterestUsd":3796144.425477717,"volume24hUsd":6387326.0293,"spreadBps":5.515719801434948,"depth1PctUsd":791225.7196999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"grvt","venueName":"GRVT","symbol":"IREN/USDT","venueSymbol":"IREN_USDT_Perp","status":"trading","live":true,"price":36.280000015,"mark":36.280000015,"last":36.24,"index":36.186581796,"fundingRate":0.000127,"fundingIntervalMinutes":480,"fundingApr":0.139065,"openInterestUsd":3661.74040151395,"volume24hUsd":96206.1332,"spreadBps":11.031439602867936,"depth1PctUsd":250078.8218,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:IREN","venueSymbol":"para:IREN","status":"trading","live":true,"price":36.2301,"mark":36.2301,"last":36.2005,"index":36.2301,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":776512.48728,"volume24hUsd":74915.10584,"spreadBps":38.642009384488155,"depth1PctUsd":243996.64492,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"vest","venueName":"Vest","symbol":"IREN/USDC","venueSymbol":"IREN-USD-PERP","status":"trading","live":true,"price":36.27,"mark":36.27,"last":35.83,"index":36.24,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":318873.709341,"spreadBps":24.824162184525253,"depth1PctUsd":230447.611922,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"extended","venueName":"Extended","symbol":"IREN/USD","venueSymbol":"IREN_24_5-USD","status":"trading","live":true,"price":36.174999999999,"mark":36.174999999999,"last":36.082,"index":36.174999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":11141.0536,"volume24hUsd":0,"spreadBps":18.219461697723258,"depth1PctUsd":199996.32331,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"okx","venueName":"OKX","symbol":"IREN/USDT","venueSymbol":"IREN-USDT-SWAP","status":"trading","live":true,"price":36.28,"mark":36.28,"last":36.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":759128.7359999999,"volume24hUsd":1027025.124,"spreadBps":5.5172413793092465,"depth1PctUsd":193690.92200000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:IREN","venueSymbol":"xyz:IREN","status":"trading","live":true,"price":36.279,"mark":36.279,"last":36.284,"index":36.259,"fundingRate":0.0000257574,"fundingIntervalMinutes":60,"fundingApr":0.22563482399999996,"openInterestUsd":1548953.6724,"volume24hUsd":1178847.1436999994,"spreadBps":2.2060445621008915,"depth1PctUsd":130508.4468,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"htx","venueName":"HTX","symbol":"IREN/USDT","venueSymbol":"IREN-USDT","status":"trading","live":true,"price":36.31,"mark":36.31,"last":36.31,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6858.5959,"volume24hUsd":10501.9602,"spreadBps":30.282174810736247,"depth1PctUsd":69987.9755,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.232Z"},{"venue":"aster","venueName":"Aster","symbol":"IRENUSDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":36.24489271,"mark":36.24489271,"last":36.93,"index":36.17527446,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31213.739152924903,"volume24hUsd":7499.4,"spreadBps":134.7079037800673,"depth1PctUsd":59014.078,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"IREN/USDT","venueSymbol":"IRENUSDT","status":"trading","live":true,"price":36.24,"mark":36.24,"last":36.24,"index":36.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1466531.33,"volume24hUsd":635119.923,"spreadBps":5.515719801434948,"depth1PctUsd":28250.938000000006,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"xt","venueName":"XT.com","symbol":"IREN/USDT","venueSymbol":"iren_usdt","status":"trading","live":true,"price":36.22,"mark":36.22,"last":36.22,"index":36.17527446,"fundingRate":0.0000707,"fundingIntervalMinutes":480,"fundingApr":0.0774165,"openInterestUsd":57506.591,"volume24hUsd":5254678.78,"spreadBps":2.758240242724593,"depth1PctUsd":10908.002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.529Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"IREN/USD","venueSymbol":"IRENUSD-PERP","status":"trading","live":true,"price":37.13,"mark":37.13,"last":37.13,"index":null,"fundingRate":0.000127452,"fundingIntervalMinutes":60,"fundingApr":1.1164795200000002,"openInterestUsd":1600.303,"volume24hUsd":3.71,"spreadBps":11.031439602867936,"depth1PctUsd":7769.233000000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.008Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"IREN/USDT","venueSymbol":"IRENUSDTM","status":"trading","live":true,"price":36.19,"mark":36.19,"last":36.25,"index":36.18,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1723626.5585,"volume24hUsd":939735.0392,"spreadBps":2.7597626604126164,"depth1PctUsd":5680.9142,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"IREN/USD","venueSymbol":"IREN/USD","status":"trading","live":true,"price":36.817913,"mark":null,"last":36.817913,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"hubs-perp","ticker":"HUBS","name":"HubSpot, Inc.","assetClass":"equity","sector":null,"country":"US","price":247.24,"change24h":-0.03921793694520967,"change7d":0.0284228201662777,"marketCapUsd":12861276647,"volume24hUsd":136813.66,"openInterestUsd":2252.2639075160005,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/hubs-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HUBS-USDT","venueSymbol":"NCSKHUBS2USD-USDT","status":"trading","live":true,"price":247.24,"mark":247.24,"last":247.3,"index":247.24,"fundingRate":0.000146,"fundingIntervalMinutes":480,"fundingApr":0.15987,"openInterestUsd":2252.2639075160005,"volume24hUsd":136813.66,"spreadBps":80.89305937550557,"depth1PctUsd":17783.716876500002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"hl-perp","ticker":"HL","name":"Hecla Mining Company","assetClass":"equity","sector":null,"country":"US","price":19.37,"change24h":-0.038248616004026244,"change7d":-0.06323529411764701,"marketCapUsd":12817306320,"volume24hUsd":1220240.07,"openInterestUsd":1936.01548101,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/hl-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HL-USDT","venueSymbol":"NCSKHL2USD-USDT","status":"trading","live":true,"price":19.37,"mark":19.37,"last":19.37,"index":19.36,"fundingRate":-0.000088,"fundingIntervalMinutes":480,"fundingApr":-0.09636,"openInterestUsd":1936.01548101,"volume24hUsd":1220240.07,"spreadBps":72.50129466597647,"depth1PctUsd":17091.297574999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"qnt-perp","ticker":"QNT","name":"Quantinuum Inc.","assetClass":"equity","sector":"Technology","country":"US","price":47.88,"change24h":-0.048702594810379335,"change7d":-0.08469368158248519,"marketCapUsd":12549265809,"volume24hUsd":7420348.507699999,"openInterestUsd":43652306.383858405,"venueCount":14,"liveMarkets":13,"url":"https://perpequities.com/stocks/qnt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.88,"mark":47.88,"last":47.87,"index":47.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1058650.3404,"spreadBps":4.180602006689616,"depth1PctUsd":1563033.4554,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT","status":"trading","live":true,"price":47.88,"mark":47.88,"last":47.94,"index":47.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133346.7576,"volume24hUsd":292362.7034,"spreadBps":10.450412791304664,"depth1PctUsd":269250.3957,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.525Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.9,"mark":47.9,"last":47.9,"index":47.89,"fundingRate":-0.00007326,"fundingIntervalMinutes":480,"fundingApr":-0.08021969999999999,"openInterestUsd":null,"volume24hUsd":175431.5814,"spreadBps":2.0900825582606353,"depth1PctUsd":118774.90269999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"QNTUS-USDT","venueSymbol":"NCSKQNT2USD-USDT","status":"trading","live":true,"price":47.93,"mark":47.93,"last":47.91,"index":47.93,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4457.26894684,"volume24hUsd":1650216.81,"spreadBps":27.171073257392717,"depth1PctUsd":113819.40104,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.88103516,"mark":47.88103516,"last":47.89,"index":47.78082444,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":915850.2457471192,"volume24hUsd":1445283.9996,"spreadBps":4.180602006689616,"depth1PctUsd":69299.7195,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"htx","venueName":"HTX","symbol":"QNTX/USDT","venueSymbol":"QNTX-USDT","status":"trading","live":true,"price":47.9,"mark":47.9,"last":47.9,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2587.2628,"spreadBps":29.20926350928449,"depth1PctUsd":45298.7106,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.939Z"},{"venue":"xt","venueName":"XT.com","symbol":"QNTX/USDT","venueSymbol":"qntx_usdt","status":"trading","live":true,"price":47.85,"mark":47.85,"last":47.89,"index":47.78116078,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41281563.638,"volume24hUsd":311473.839,"spreadBps":4.179728317658521,"depth1PctUsd":26049.413,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.356Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.87,"mark":47.87,"last":47.98,"index":47.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":341973.71,"volume24hUsd":285055.486,"spreadBps":20.90301003344511,"depth1PctUsd":13794.719000000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT_Perp","status":"trading","live":true,"price":47.900362631,"mark":47.900362631,"last":47.85,"index":47.781025108,"fundingRate":-0.0008100000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.8869500000000001,"openInterestUsd":1556.7617855075,"volume24hUsd":112802.9925,"spreadBps":8.361204013377748,"depth1PctUsd":13783.5966,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.500Z"},{"venue":"okx","venueName":"OKX","symbol":"QNT/USDT","venueSymbol":"QNT-USDT-SWAP","status":"trading","live":true,"price":47.91,"mark":47.91,"last":47.93,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":765935.779,"volume24hUsd":587127.4679999999,"spreadBps":4.177982034677903,"depth1PctUsd":12454.913,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"aster","venueName":"Aster","symbol":"QNTXUSDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.85685501,"mark":47.85685501,"last":48.39,"index":47.78090635,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27013.2803789446,"volume24hUsd":5826.91,"spreadBps":62.59127894846593,"depth1PctUsd":7502.0214000000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT","status":"trading","live":true,"price":47.88,"mark":47.88,"last":47.82,"index":47.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67702.32,"volume24hUsd":8183,"spreadBps":50.06257822277889,"depth1PctUsd":5874.586000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDTM","status":"trading","live":true,"price":47.91,"mark":47.91,"last":47.89,"index":47.78,"fundingRate":0.000111,"fundingIntervalMinutes":480,"fundingApr":0.121545,"openInterestUsd":112906.6224,"volume24hUsd":1485346.1146,"spreadBps":27.137042062414245,"depth1PctUsd":2226.1174,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:QNT","venueSymbol":"xyz:QNT","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"agnc-perp","ticker":"AGNC","name":"AGNC Investment Corp.","assetClass":"equity","sector":"Real Estate","country":"US","price":null,"change24h":-0.012115563839701844,"change7d":-0.03460837887067402,"marketCapUsd":12168058000,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/agnc-perp","venues":[]},{"slug":"li-perp","ticker":"LI","name":"Li Auto Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":null,"change24h":-0.016528925619834652,"change7d":-0.046474358974358976,"marketCapUsd":12018528201,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/li-perp","venues":[]},{"slug":"ttmi-perp","ticker":"TTMI","name":"TTM Technologies, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":114.66,"change24h":-0.030188361923982537,"change7d":0.0766430171769977,"marketCapUsd":11977020500,"volume24hUsd":1194751.9239999999,"openInterestUsd":103456.51679999998,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/ttmi-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TTMI/USDT","venueSymbol":"TTMIUSDT","status":"trading","live":true,"price":114.66,"mark":114.66,"last":114.67,"index":113.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1143176.194,"spreadBps":66.30605478974046,"depth1PctUsd":1406710.453,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TTMI/USDT","venueSymbol":"TTMI-USDT-SWAP","status":"trading","live":true,"price":114.6,"mark":114.6,"last":114.87,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103456.51679999998,"volume24hUsd":51575.729999999996,"spreadBps":71.55947290339411,"depth1PctUsd":4281.7291,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"}]},{"slug":"ewt-perp","ticker":"EWT","name":"iShares MSCI Taiwan ETF","assetClass":"etf","sector":null,"country":"US","price":108.57,"change24h":0.015828936406553678,"change7d":0.0620342591696506,"marketCapUsd":11796641657,"volume24hUsd":6384815.9294,"openInterestUsd":6169672.106245038,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/ewt-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.57,"mark":108.57,"last":108.57,"index":108.74620709934747,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1350438.1737000004,"volume24hUsd":243783.7784,"spreadBps":5.531993361606865,"depth1PctUsd":1021061.7853000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.51,"mark":108.51,"last":108.52,"index":108.53,"fundingRate":-0.00010135999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.1109892,"openInterestUsd":null,"volume24hUsd":109204.4979,"spreadBps":0.9222114630876475,"depth1PctUsd":887763.2037,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":108.53,"mark":108.53,"last":108.52,"index":108.53,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111982.33929999999,"volume24hUsd":838885.8509,"spreadBps":0.9222114630876475,"depth1PctUsd":750142.0044000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.286Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWT-USDT","venueSymbol":"NCSKEWT2USD-USDT","status":"trading","live":true,"price":108.53,"mark":108.53,"last":108.54,"index":108.53,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":993.4617837640001,"volume24hUsd":1272000.39,"spreadBps":13.833171946327816,"depth1PctUsd":415292.638307,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.53,"mark":108.53,"last":108.51,"index":108.57876287,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":456083.2161,"volume24hUsd":1029663.5416,"spreadBps":0.9222114630876475,"depth1PctUsd":352908.94299999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWT/USDT","venueSymbol":"EWT_USDT_Perp","status":"trading","live":true,"price":108.511329173,"mark":108.511329173,"last":108.4,"index":108.578762918,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2158.29033725097,"volume24hUsd":97599.5927,"spreadBps":10.14152030608947,"depth1PctUsd":172309.73100000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.500Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":108.52,"mark":108.52,"last":108.49,"index":108.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2016394.9272,"volume24hUsd":76947.7174,"spreadBps":0.9222114630876475,"depth1PctUsd":133162.8599,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.405Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWT","venueSymbol":"xyz:EWT","status":"trading","live":true,"price":108.5,"mark":108.5,"last":108.485,"index":108.68,"fundingRate":-0.0000843876,"fundingIntervalMinutes":60,"fundingApr":-0.7392353760000001,"openInterestUsd":1961228.6400000001,"volume24hUsd":717287.3844999998,"spreadBps":4.612333379457716,"depth1PctUsd":114956.62620000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"lbank","venueName":"LBank","symbol":"EWT/USDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.5,"mark":108.5,"last":108.49,"index":108.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":666915.6484,"spreadBps":0.9222114630876475,"depth1PctUsd":83401.74290000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWT/USDT","venueSymbol":"ewt_usdt","status":"trading","live":true,"price":108.43,"mark":108.43,"last":108.43,"index":108.56711514,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43978.49,"volume24hUsd":1215268.427,"spreadBps":2.7686770338241096,"depth1PctUsd":61408.06899999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.530Z"},{"venue":"htx","venueName":"HTX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT","status":"trading","live":true,"price":108.09,"mark":108.09,"last":108.09,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13143.744,"volume24hUsd":3789.2478,"spreadBps":36.97882962004305,"depth1PctUsd":50359.43609999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.737Z"},{"venue":"okx","venueName":"OKX","symbol":"EWT/USDT","venueSymbol":"EWT-USDT-SWAP","status":"trading","live":true,"price":108.57,"mark":108.57,"last":108.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152297.6532,"volume24hUsd":105317.24279999999,"spreadBps":15.67325865486578,"depth1PctUsd":31068.7938,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWT/USDT","venueSymbol":"EWT_USDT","status":"trading","live":true,"price":108.53,"mark":108.53,"last":108.53,"index":108.567,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59270.4036,"volume24hUsd":5469,"spreadBps":54.410476322221,"depth1PctUsd":27538.3747,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"aster","venueName":"Aster","symbol":"EWTUSDT","venueSymbol":"EWTUSDT","status":"trading","live":true,"price":108.61109728,"mark":108.61109728,"last":108.76,"index":108.57826548,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1556.3970240224,"volume24hUsd":2683.61,"spreadBps":99.5024875621889,"depth1PctUsd":8076.964400000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWT/USD","venueSymbol":"EWTUSD-PERP","status":"trading","live":true,"price":104.55,"mark":104.55,"last":104.55,"index":null,"fundingRate":-0.000067639,"fundingIntervalMinutes":60,"fundingApr":-0.59251764,"openInterestUsd":146.36999999999998,"volume24hUsd":0,"spreadBps":16.59445007836331,"depth1PctUsd":6497.4085,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.008Z"}]},{"slug":"dkng-perp","ticker":"DKNG","name":"DraftKings Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":23.627,"change24h":-0.034993824619184766,"change7d":-0.09742010011551781,"marketCapUsd":11629259470,"volume24hUsd":3467875.16584,"openInterestUsd":25335824.621134028,"venueCount":16,"liveMarkets":15,"url":"https://perpequities.com/stocks/dkng-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":23.627,"mark":23.627,"last":23.638,"index":23.625851921024672,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":77632.65152000006,"volume24hUsd":46722.32485,"spreadBps":23.293733985557765,"depth1PctUsd":559889.92807,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DKNG","venueSymbol":"xyz:DKNG","status":"trading","live":true,"price":23.588,"mark":23.588,"last":23.6105,"index":23.6,"fundingRate":-0.0000658141,"fundingIntervalMinutes":60,"fundingApr":-0.576531516,"openInterestUsd":209017.04208,"volume24hUsd":138775.23159,"spreadBps":19.907240729367672,"depth1PctUsd":234021.78432000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":23.62,"mark":23.62,"last":23.62,"index":23.62,"fundingRate":-0.00002798,"fundingIntervalMinutes":480,"fundingApr":-0.0306381,"openInterestUsd":null,"volume24hUsd":81196.8151,"spreadBps":8.467400508043852,"depth1PctUsd":217045.49930000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"lbank","venueName":"LBank","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":23.62,"mark":23.62,"last":23.63,"index":23.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":277490.09,"spreadBps":8.467400508043852,"depth1PctUsd":126452.758,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":23.62045553,"mark":23.62045553,"last":23.61,"index":23.63809804,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":204105.30105295122,"volume24hUsd":533042.0525,"spreadBps":8.467400508043852,"depth1PctUsd":59993.14910000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"DKNG-USDT","venueSymbol":"NCSKDKNG2USD-USDT","status":"trading","live":true,"price":23.62,"mark":23.62,"last":23.61,"index":23.62,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":2170.4098657600002,"volume24hUsd":1224614.41,"spreadBps":50.80440304826461,"depth1PctUsd":53063.517367,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"DKNG/USDT","venueSymbol":"dkng_usdt","status":"trading","live":true,"price":23.61,"mark":23.61,"last":23.61,"index":23.6374623,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":24436529.998,"volume24hUsd":323116.7083,"spreadBps":8.47457627118626,"depth1PctUsd":46988.56799999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.367Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DKNG/USDT","venueSymbol":"DKNG_USDT","status":"trading","live":true,"price":23.618,"mark":23.618,"last":23.618,"index":23.6189,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81075.8704,"volume24hUsd":3672,"spreadBps":41.4639306113825,"depth1PctUsd":33021.97900000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"okx","venueName":"OKX","symbol":"DKNG/USDT","venueSymbol":"DKNG-USDT-SWAP","status":"trading","live":true,"price":23.63,"mark":23.63,"last":23.57,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108096.73399999998,"volume24hUsd":103915.288,"spreadBps":25.38071065989944,"depth1PctUsd":28158.993000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"htx","venueName":"HTX","symbol":"DKNG/USDT","venueSymbol":"DKNG-USDT","status":"trading","live":true,"price":23.64,"mark":23.64,"last":23.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5531.76,"volume24hUsd":1708.51,"spreadBps":76.20660457239615,"depth1PctUsd":27245.980000000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.636Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDTM","status":"trading","live":true,"price":23.63,"mark":23.63,"last":23.62,"index":23.64,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":137041.4761,"volume24hUsd":609524.5326,"spreadBps":8.463817181548698,"depth1PctUsd":19764.425000000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DKNG/USDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":23.64,"mark":23.64,"last":23.63,"index":23.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":63975.51,"volume24hUsd":61532.9738,"spreadBps":33.84094754653058,"depth1PctUsd":8992.038,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aster","venueName":"Aster","symbol":"DKNGUSDT","venueSymbol":"DKNGUSDT","status":"trading","live":true,"price":23.63817958,"mark":23.63817958,"last":23.34,"index":23.63809804,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10495.588115315799,"volume24hUsd":4455.67,"spreadBps":118.5436071126169,"depth1PctUsd":6177.0716,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DKNG/USD","venueSymbol":"DKNGUSD-PERP","status":"trading","live":true,"price":25.38,"mark":25.38,"last":25.38,"index":null,"fundingRate":0.000182546,"fundingIntervalMinutes":60,"fundingApr":1.5991029600000002,"openInterestUsd":152.28,"volume24hUsd":0,"spreadBps":67.85411365564045,"depth1PctUsd":3680.6929999999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.046Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"DKNG/USDC","venueSymbol":"DKNG/USDC PERP","status":"trading","live":true,"price":23.649328771125106,"mark":23.649328771125106,"last":23.56,"index":null,"fundingRate":-0.0000210323524215,"fundingIntervalMinutes":60,"fundingApr":-0.18424340721233998,"openInterestUsd":null,"volume24hUsd":58108.5591,"spreadBps":80.66227977074986,"depth1PctUsd":204.09409999999997,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"DKNG/USD","venueSymbol":"DKNG-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"psky-perp","ticker":"PSKY","name":"Paramount Skydance Corporation Class B Common Stock","assetClass":"equity","sector":null,"country":"US","price":10.561901987309875,"change24h":-0.03299725022914752,"change7d":0.019323671497584644,"marketCapUsd":11474918500,"volume24hUsd":2.1716,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/psky-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"PSKY/USDC","venueSymbol":"PSKY/USDC PERP","status":"trading","live":true,"price":10.561901987309875,"mark":10.561901987309875,"last":10.858,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":2.1716,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"amkr-perp","ticker":"AMKR","name":"Amkor Technology, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":45.34,"change24h":-0.033192389006342506,"change7d":-0.045302713987473944,"marketCapUsd":11361709960,"volume24hUsd":1282595.294,"openInterestUsd":328558.9136266001,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/amkr-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AMKR/USDT","venueSymbol":"AMKRUSDT","status":"trading","live":true,"price":45.34,"mark":45.34,"last":45.4,"index":45.15330379531145,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113768.0348000001,"volume24hUsd":38476.944,"spreadBps":48.543689320388104,"depth1PctUsd":430425.771,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMKR-USDT","venueSymbol":"NCSKAMKR2USD-USDT","status":"trading","live":true,"price":45.34,"mark":45.34,"last":45.33,"index":45.35,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4202.654826600001,"volume24hUsd":1242014.35,"spreadBps":97.23756906077298,"depth1PctUsd":47420.057871,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMKR/USDT","venueSymbol":"AMKR_USDT","status":"trading","live":true,"price":45.28,"mark":45.28,"last":45.24,"index":45.288,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":210588.22400000002,"volume24hUsd":2104,"spreadBps":145.59894109860946,"depth1PctUsd":6306.924999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"smmt-perp","ticker":"SMMT","name":"Summit Therapeutics Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":14.15,"change24h":0.039647577092511085,"change7d":0.11233307148468183,"marketCapUsd":11296134364,"volume24hUsd":1201599.3,"openInterestUsd":1301.1512791,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/smmt-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SMMT-USDT","venueSymbol":"NCSKSMMT2USD-USDT","status":"trading","live":true,"price":14.15,"mark":14.15,"last":14.15,"index":14.15,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":1301.1512791,"volume24hUsd":1201599.3,"spreadBps":84.80565371024805,"depth1PctUsd":12088.285429,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"etha-perp","ticker":"ETHA","name":"iShares Ethereum Trust ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.026175213675213593,"change7d":-0.0230439442658092,"marketCapUsd":11133570583,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/etha-perp","venues":[]},{"slug":"tem-perp","ticker":"TEM","name":"Tempus AI, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":61.37,"change24h":-0.012371134020618462,"change7d":-0.058939096267190544,"marketCapUsd":10909708359,"volume24hUsd":25243675.119,"openInterestUsd":3484934.210413596,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/tem-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":61.37,"mark":61.37,"last":61.36,"index":61.6,"fundingRate":-0.001811,"fundingIntervalMinutes":480,"fundingApr":-1.9830449999999997,"openInterestUsd":null,"volume24hUsd":1063612.5436,"spreadBps":14.66873115475451,"depth1PctUsd":2185282.5526,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:59.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":61.4,"mark":61.4,"last":61.4,"index":61.56158194697006,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146726.35199999998,"volume24hUsd":451774.0927,"spreadBps":13.016596160103854,"depth1PctUsd":658548.2493,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"htx","venueName":"HTX","symbol":"TEM/USDT","venueSymbol":"TEM-USDT","status":"trading","live":true,"price":61.34,"mark":61.34,"last":61.34,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":316936.0128,"spreadBps":86.25600130197756,"depth1PctUsd":288207.79,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.435Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TEM/USDT","venueSymbol":"TEM_USDT","status":"trading","live":true,"price":61.35,"mark":61.35,"last":61.32,"index":61.45,"fundingRate":-0.001817,"fundingIntervalMinutes":480,"fundingApr":-1.9896150000000001,"openInterestUsd":105496.233,"volume24hUsd":1316860.2291,"spreadBps":17.94014515208341,"depth1PctUsd":127382.31910000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.984Z"},{"venue":"bybit","venueName":"Bybit","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":61.29,"mark":61.29,"last":61.29,"index":61.56,"fundingRate":-0.00473267,"fundingIntervalMinutes":480,"fundingApr":-5.18227365,"openInterestUsd":649551.42,"volume24hUsd":18996514.7294,"spreadBps":4.895960832313527,"depth1PctUsd":112763.89310000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"xt","venueName":"XT.com","symbol":"TEM/USDT","venueSymbol":"tem_usdt","status":"trading","live":true,"price":61.36,"mark":61.36,"last":61.28,"index":61.67127149,"fundingRate":-0.00184278,"fundingIntervalMinutes":480,"fundingApr":-2.0178441,"openInterestUsd":2350039.75,"volume24hUsd":465422.792,"spreadBps":14.66873115475451,"depth1PctUsd":53775.126000000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.369Z"},{"venue":"phemex","venueName":"Phemex","symbol":"TEM / USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":61.29,"mark":61.29,"last":61.42,"index":61.29294118,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52471.5948,"volume24hUsd":91040.3485,"spreadBps":16.29991850040773,"depth1PctUsd":44802.671700000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.235Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":61.32,"mark":61.32,"last":61.25,"index":61.33,"fundingRate":-0.00182693,"fundingIntervalMinutes":480,"fundingApr":-2.00048835,"openInterestUsd":null,"volume24hUsd":100616.242,"spreadBps":47.26591149865522,"depth1PctUsd":44607.4506,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"TEM/USDT","venueSymbol":"TEMUSDT","status":"trading","live":true,"price":61.34046318,"mark":61.34046318,"last":61.27,"index":61.67294398,"fundingRate":-0.00182206,"fundingIntervalMinutes":480,"fundingApr":-1.9951556999999998,"openInterestUsd":156737.151517536,"volume24hUsd":1133677.7449,"spreadBps":14.66873115475451,"depth1PctUsd":28608.008500000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"TEMUS-USDT","venueSymbol":"NCSKTEM2USD-USDT","status":"trading","live":true,"price":61.34,"mark":61.34,"last":61.32,"index":61.34,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5929.22309606,"volume24hUsd":1247952.41,"spreadBps":21.18816722353558,"depth1PctUsd":28460.552607999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"TEM/USDC","venueSymbol":"TEM/USDC PERP","status":"trading","live":true,"price":61.62602761505292,"mark":61.62602761505292,"last":61.7,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":35021.974,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TEM/USDT","venueSymbol":"TEM_USDT","status":"trading","live":true,"price":61.29,"mark":61.29,"last":61,"index":61.423,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17982.486,"volume24hUsd":24246,"spreadBps":35.85982070089631,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"aur-perp","ticker":"AUR","name":"Aurora Innovation, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.030195381882770857,"change7d":-0.04042179261862924,"marketCapUsd":10708168713,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/aur-perp","venues":[]},{"slug":"xpev-perp","ticker":"XPEV","name":"XPeng Inc.","assetClass":"equity","sector":null,"country":"US","price":11.091997446900237,"change24h":-0.016725352112676013,"change7d":0.001793721973094132,"marketCapUsd":10611582524,"volume24hUsd":31492.2015,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/xpev-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"XPEV/USDC","venueSymbol":"XPEV/USDC PERP","status":"trading","live":true,"price":11.091997446900237,"mark":11.091997446900237,"last":11.08,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":31492.2015,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"ibb-perp","ticker":"IBB","name":"iShares Biotechnology ETF","assetClass":"etf","sector":null,"country":"US","price":211.35,"change24h":0.00846687395359953,"change7d":-0.008045922928527774,"marketCapUsd":10414470052,"volume24hUsd":93056.37629999999,"openInterestUsd":55498.32559999998,"venueCount":4,"liveMarkets":3,"url":"https://perpequities.com/stocks/ibb-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"IBB/USDT","venueSymbol":"IBBUSDT","status":"trading","live":true,"price":211.35,"mark":211.35,"last":211.42,"index":211.04117029133627,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26782.271999999983,"volume24hUsd":23550.6537,"spreadBps":35.01301159214616,"depth1PctUsd":129705.9535,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"IBB/USDT","venueSymbol":"IBB_USDT","status":"trading","live":true,"price":210.77,"mark":210.77,"last":210.64,"index":210.775,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4169.0306,"volume24hUsd":2458,"spreadBps":115.35448956825174,"depth1PctUsd":19931.3981,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"mexc","venueName":"MEXC","symbol":"IBB/USDT","venueSymbol":"IBB_USDT","status":"trading","live":true,"price":211.43,"mark":211.43,"last":211.46,"index":211.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24547.023,"volume24hUsd":67047.7226,"spreadBps":35.01301159214616,"depth1PctUsd":2168.0476,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.587Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"IBB/USD","venueSymbol":"IBB-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"cibr-perp","ticker":"CIBR","name":"First Trust Nasdaq Cybersecurity ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.039440838741887196,"change7d":0.031856698487611274,"marketCapUsd":10395164785,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/cibr-perp","venues":[]},{"slug":"mgm-perp","ticker":"MGM","name":"MGM Resorts International","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":40.7623604858763,"change24h":-0.014264990328820027,"change7d":-0.0668345159075302,"marketCapUsd":10257723642,"volume24hUsd":18831.12,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/mgm-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"MGM/USDC","venueSymbol":"MGM/USDC PERP","status":"trading","live":true,"price":40.7623604858763,"mark":40.7623604858763,"last":40.76,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":18831.12,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"nio-perp","ticker":"NIO","name":"NIO Inc.","assetClass":"equity","sector":null,"country":"US","price":3.917,"change24h":-0.040189125295508464,"change7d":-0.06880733944954144,"marketCapUsd":10060904979,"volume24hUsd":1391880.52889,"openInterestUsd":692456.9318285603,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/nio-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NIO/USDT","venueSymbol":"NIOUSDT","status":"trading","live":true,"price":3.917,"mark":3.917,"last":3.917,"index":3.909271954566866,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":688695.5574000003,"volume24hUsd":172141.19709,"spreadBps":2.5533001404312263,"depth1PctUsd":566896.44679,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"NIOUS-USDT","venueSymbol":"NCSKNIO2USD-USDT","status":"trading","live":true,"price":3.92,"mark":3.92,"last":3.919,"index":3.92,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3761.3744285599996,"volume24hUsd":1205357.29,"spreadBps":117.58691206544036,"depth1PctUsd":161261.68693,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NIO/USDC","venueSymbol":"NIO/USDC PERP","status":"trading","live":true,"price":3.907723702884416,"mark":3.907723702884416,"last":3.918,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":14382.0418,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"cgnx-perp","ticker":"CGNX","name":"Cognex Corporation","assetClass":"equity","sector":"Technology","country":"US","price":60.11,"change24h":-0.014435695538057784,"change7d":0.02630679877007173,"marketCapUsd":9998480616,"volume24hUsd":1464669.3076999998,"openInterestUsd":20020904.38389214,"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/cgnx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CGNX/USDT","venueSymbol":"CGNXUSDT","status":"trading","live":true,"price":60.11,"mark":60.11,"last":60.15,"index":59.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1057248.0514,"spreadBps":49.87531172069779,"depth1PctUsd":1467146.1804000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CGNX/USDT","venueSymbol":"CGNXUSDT","status":"trading","live":true,"price":59.99,"mark":59.99,"last":60.5,"index":59.932039394178666,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28821.595600000008,"volume24hUsd":10213.4597,"spreadBps":93.34889148191402,"depth1PctUsd":485459.6797000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"xt","venueName":"XT.com","symbol":"CGNX/USDT","venueSymbol":"cgnx_usdt","status":"trading","live":true,"price":60.07,"mark":60.07,"last":60.07,"index":59.46,"fundingRate":0.00074334,"fundingIntervalMinutes":480,"fundingApr":0.8139573,"openInterestUsd":19923696.14,"volume24hUsd":175835.042,"spreadBps":49.825610363726476,"depth1PctUsd":28732.142000000007,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.540Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CGNX/USDT","venueSymbol":"CGNX_USDT","status":"trading","live":true,"price":60.03,"mark":60.03,"last":60.14,"index":59.916,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34937.46,"volume24hUsd":2403,"spreadBps":86.56567338105478,"depth1PctUsd":9850.119000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"okx","venueName":"OKX","symbol":"CGNX/USDT","venueSymbol":"CGNX-USDT-SWAP","status":"trading","live":true,"price":60.11,"mark":60.11,"last":60.04,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27600.388,"volume24hUsd":17708.406000000003,"spreadBps":49.87531172069779,"depth1PctUsd":7869.723999999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bingx","venueName":"BingX","symbol":"CGNX-USDT","venueSymbol":"NCSKCGNX2USD-USDT","status":"trading","live":true,"price":60.06,"mark":60.06,"last":60.06,"index":60.12,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5758.90529214,"volume24hUsd":135540.16,"spreadBps":114.85642946317184,"depth1PctUsd":3823.2777699999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"htx","venueName":"HTX","symbol":"CGNX/USDT","venueSymbol":"CGNX-USDT","status":"trading","live":true,"price":59.93,"mark":59.93,"last":59.93,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89.895,"volume24hUsd":65721.1886,"spreadBps":303.03030303030306,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.416Z"}]},{"slug":"inda-perp","ticker":"INDA","name":"iShares MSCI India ETF","assetClass":"etf","sector":null,"country":"US","price":49.42,"change24h":-0.0024144869215292665,"change7d":0.00466058763931098,"marketCapUsd":9772150472,"volume24hUsd":1736564.8533,"openInterestUsd":223990.04220307,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/inda-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"INDA/USDT","venueSymbol":"INDAUSDT","status":"trading","live":true,"price":49.42,"mark":49.42,"last":49.42,"index":49.49831576892719,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":165185.8558,"volume24hUsd":442766.1743,"spreadBps":2.026137169485971,"depth1PctUsd":931841.5963000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"INDA-USDT","venueSymbol":"NCSKINDA2USD-USDT","status":"trading","live":true,"price":49.41,"mark":49.41,"last":49.4,"index":49.41,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4603.081403069999,"volume24hUsd":1228481.68,"spreadBps":42.566129522651444,"depth1PctUsd":322836.591186,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"INDA/USDT","venueSymbol":"INDA_USDT","status":"trading","live":true,"price":49.35,"mark":49.35,"last":49.35,"index":49.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54201.104999999996,"volume24hUsd":65316.999,"spreadBps":58.79371515458674,"depth1PctUsd":218808.39800000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.872Z"}]},{"slug":"path-perp","ticker":"PATH","name":"UiPath Inc.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.028387787895018803,"change7d":0.0947495473747737,"marketCapUsd":9648875916,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/path-perp","venues":[]},{"slug":"estc-perp","ticker":"ESTC","name":"Elastic N.V.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.052895950794464346,"change7d":0.10992311388755413,"marketCapUsd":9604091373,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/estc-perp","venues":[]},{"slug":"mp-perp","ticker":"MP","name":"MP Materials Corp.","assetClass":"equity","sector":"Basic Materials","country":"US","price":53.79,"change24h":-0.01844748858447485,"change7d":-0.0640891675374434,"marketCapUsd":9566902280,"volume24hUsd":2932169.7607,"openInterestUsd":297016.49568906013,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/mp-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MP/USDT","venueSymbol":"MPUSDT","status":"trading","live":true,"price":53.79,"mark":53.79,"last":53.8,"index":53.64863674170862,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":261597.44490000012,"volume24hUsd":153223.9667,"spreadBps":1.8682858477343314,"depth1PctUsd":816313.9654000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"MPUS-USDT","venueSymbol":"NCSKMP2USD-USDT","status":"trading","live":true,"price":53.82,"mark":53.82,"last":53.83,"index":53.82,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5320.76268906,"volume24hUsd":1633965.38,"spreadBps":26.163333956269962,"depth1PctUsd":309583.83836900006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"MP/USDT","venueSymbol":"MPUSDT","status":"trading","live":true,"price":53.71,"mark":53.71,"last":53.71,"index":53.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":159528.8468,"spreadBps":11.212857409830363,"depth1PctUsd":221708.79009999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:54.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MP/USDT","venueSymbol":"MPUSDTM","status":"trading","live":true,"price":53.49,"mark":53.49,"last":53.86,"index":53.65,"fundingRate":-0.000238,"fundingIntervalMinutes":480,"fundingApr":-0.26061,"openInterestUsd":30098.288100000005,"volume24hUsd":985451.5672,"spreadBps":29.91213310899303,"depth1PctUsd":3069.7261000000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"wynn-perp","ticker":"WYNN","name":"Wynn Resorts, Limited","assetClass":"equity","sector":null,"country":"US","price":90.62635999490789,"change24h":-0.007449605609114886,"change7d":-0.08862287496227746,"marketCapUsd":9403102200,"volume24hUsd":12188.592,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/wynn-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"WYNN/USDC","venueSymbol":"WYNN/USDC PERP","status":"trading","live":true,"price":90.62635999490789,"mark":90.62635999490789,"last":93.6,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":12188.592,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"snap-perp","ticker":"SNAP","name":"Snap Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":5.35597450388866,"change24h":-0.03603603603603607,"change7d":-0.032549728752260504,"marketCapUsd":9047633673,"volume24hUsd":11140.48,"openInterestUsd":0,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/snap-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"SNAP/USDC","venueSymbol":"SNAP/USDC PERP","status":"trading","live":true,"price":5.35597450388866,"mark":5.35597450388866,"last":5.356,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":11140.48,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"SNAP/USD","venueSymbol":"SNAP/USD","status":"trading","live":true,"price":5.3575,"mark":null,"last":5.3575,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"gdxj-perp","ticker":"GDXJ","name":"VanEck Junior Gold Miners ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.04416477761275702,"change7d":-0.08459350202126074,"marketCapUsd":9030083794,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/gdxj-perp","venues":[]},{"slug":"hut-perp","ticker":"HUT","name":"Hut 8 Corp.","assetClass":"equity","sector":null,"country":"US","price":76.17,"change24h":-0.01360630722278748,"change7d":-0.0250125691302163,"marketCapUsd":8733925035,"volume24hUsd":1272999.65,"openInterestUsd":7376.132407710001,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/hut-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HUT-USDT","venueSymbol":"NCSKHUT2USD-USDT","status":"trading","live":true,"price":76.17,"mark":76.17,"last":76.17,"index":76.12,"fundingRate":-0.000079,"fundingIntervalMinutes":480,"fundingApr":-0.086505,"openInterestUsd":7376.132407710001,"volume24hUsd":1272999.65,"spreadBps":11.828875599656858,"depth1PctUsd":17219.000429,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"aal-perp","ticker":"AAL","name":"American Airlines Group Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":13.065,"change24h":-0.03574087862993302,"change7d":-0.049889948642700035,"marketCapUsd":8572510865,"volume24hUsd":1798293.9278100003,"openInterestUsd":427483.11723801994,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/aal-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AAL/USDT","venueSymbol":"AALUSDT","status":"trading","live":true,"price":13.065,"mark":13.065,"last":13.055,"index":13.065240752972505,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":322491.2339999999,"volume24hUsd":94435.87951,"spreadBps":15.308075009567222,"depth1PctUsd":491405.17159,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAL/USDT","venueSymbol":"AAL_USDT","status":"trading","live":true,"price":13.056,"mark":13.056,"last":13.056,"index":13.0563,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41298.7392,"volume24hUsd":5657,"spreadBps":162.3898889314437,"depth1PctUsd":19720.024299999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAL/USDT","venueSymbol":"AALUSDT","status":"trading","live":true,"price":13.07,"mark":13.07,"last":13.08,"index":13.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57355.34,"volume24hUsd":11240.9771,"spreadBps":30.60443764345765,"depth1PctUsd":3815.1017,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"bingx","venueName":"BingX","symbol":"AAL-USDT","venueSymbol":"NCSKAAL2USD-USDT","status":"trading","live":true,"price":13.06,"mark":13.06,"last":13.06,"index":13.06,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1282.2780380200002,"volume24hUsd":1647665.28,"spreadBps":45.90665646518783,"depth1PctUsd":3324.8550179999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"htx","venueName":"HTX","symbol":"AAL/USDT","venueSymbol":"AAL-USDT","status":"trading","live":true,"price":13.06,"mark":13.06,"last":13.06,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5055.526,"volume24hUsd":39294.7912,"spreadBps":302.9721955896449,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.533Z"}]},{"slug":"xbi-perp","ticker":"XBI","name":"State Street SPDR S&P Biotech ETF","assetClass":"etf","sector":null,"country":"US","price":163.46,"change24h":0.005538461538461574,"change7d":-0.00469026009624159,"marketCapUsd":8543437791,"volume24hUsd":2562448.5342,"openInterestUsd":5177531.508377513,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/xbi-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":163.46,"mark":163.46,"last":163.07,"index":163.4628347507847,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127243.80239999988,"volume24hUsd":19908.0736,"spreadBps":20.20387547065923,"depth1PctUsd":880622.0567999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":163.28,"mark":163.28,"last":163.25,"index":163.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":174460.0956,"spreadBps":10.415709340441499,"depth1PctUsd":499439.1211,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":163.4,"mark":163.4,"last":163.42,"index":163.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114963.33800000002,"volume24hUsd":375505.1885,"spreadBps":2.4497795198444674,"depth1PctUsd":386010.0475,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.292Z"},{"venue":"bingx","venueName":"BingX","symbol":"XBI-USDT","venueSymbol":"NCSKXBI2USD-USDT","status":"trading","live":true,"price":163.28,"mark":163.28,"last":163.18,"index":163.49,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1626.5823302560002,"volume24hUsd":1241628.15,"spreadBps":17.1726464274763,"depth1PctUsd":320297.69746640004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":163.49405828,"mark":163.49405828,"last":163.5,"index":163.28707682,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":446010.1560472571,"volume24hUsd":375395.5388,"spreadBps":2.4497795198444674,"depth1PctUsd":279118.33389999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XBI","venueSymbol":"xyz:XBI","status":"trading","live":true,"price":163.4,"mark":163.4,"last":163.4,"index":163.57,"fundingRate":-0.0000254291,"fundingIntervalMinutes":60,"fundingApr":-0.222758916,"openInterestUsd":135396.508,"volume24hUsd":84674.5353,"spreadBps":22.697297794680008,"depth1PctUsd":129605.35749999998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XBI/USDT","venueSymbol":"XBIUSDT","status":"trading","live":true,"price":163.48,"mark":163.48,"last":163.39,"index":163.49,"fundingRate":-0.00008881,"fundingIntervalMinutes":480,"fundingApr":-0.09724695,"openInterestUsd":null,"volume24hUsd":84584.9057,"spreadBps":9.186954524575453,"depth1PctUsd":106025.687,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"xt","venueName":"XT.com","symbol":"XBI/USDT","venueSymbol":"xbi_usdt","status":"trading","live":true,"price":163.32,"mark":163.32,"last":163.43,"index":163.28707275,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":4202519.3459,"volume24hUsd":79054.976,"spreadBps":2.4511305839831157,"depth1PctUsd":74996.44650000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.369Z"},{"venue":"mexc","venueName":"MEXC","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":163.43,"mark":163.43,"last":163.43,"index":163.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34867.7905,"volume24hUsd":66522.3385,"spreadBps":9.80272025487226,"depth1PctUsd":40556.464100000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.810Z"},{"venue":"okx","venueName":"OKX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT-SWAP","status":"trading","live":true,"price":163.36,"mark":163.36,"last":163.39,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55779.712100000004,"volume24hUsd":20751.6208,"spreadBps":5.5131857024719535,"depth1PctUsd":19363.416000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XBI/USD","venueSymbol":"XBIUSD-PERP","status":"trading","live":true,"price":162.69,"mark":162.69,"last":162.69,"index":null,"fundingRate":-0.000049043,"fundingIntervalMinutes":60,"fundingApr":-0.42961668,"openInterestUsd":362.7987,"volume24hUsd":0,"spreadBps":13.469662646176383,"depth1PctUsd":5874.067499999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.324Z"},{"venue":"htx","venueName":"HTX","symbol":"XBI/USDT","venueSymbol":"XBI-USDT","status":"trading","live":true,"price":163.48,"mark":163.48,"last":163.48,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1533.1992,"volume24hUsd":37616.1114,"spreadBps":442.618930848455,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.726Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XBI/USDT","venueSymbol":"XBI_USDT","status":"trading","live":true,"price":163.36,"mark":163.36,"last":163.22,"index":163.393,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57228.275200000004,"volume24hUsd":2347,"spreadBps":58.762318663157735,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"gme-perp","ticker":"GME","name":"GameStop Corp.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":18.87,"change24h":0.023394994559303578,"change7d":0.04268292682926827,"marketCapUsd":8439882544,"volume24hUsd":15209381.011909999,"openInterestUsd":4623176.205020407,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/gme-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"GME/USDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":18.87,"mark":18.87,"last":18.87,"index":18.85999310899602,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":382681.1469,"volume24hUsd":105618.1637,"spreadBps":10.598834128245668,"depth1PctUsd":1032022.6549999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GME/USDT","venueSymbol":"GMEX_USDT","status":"trading","live":true,"price":18.87,"mark":18.87,"last":18.88,"index":18.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108662.895,"volume24hUsd":1187098.95,"spreadBps":10.604453870625436,"depth1PctUsd":530485.6470000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.863Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GME/USDT","venueSymbol":"GMESTOCK_USDT","status":"trading","live":true,"price":18.88,"mark":18.88,"last":18.87,"index":18.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":225738.9088,"volume24hUsd":96254.6585,"spreadBps":10.598834128245668,"depth1PctUsd":334634.94110000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.261Z"},{"venue":"binance","venueName":"Binance","symbol":"GME/USDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":18.87522324,"mark":18.87522324,"last":18.88,"index":18.8484314,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":766617.0031403676,"volume24hUsd":1212212.9791,"spreadBps":10.598834128245668,"depth1PctUsd":295430.68779999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"GME-USDT","venueSymbol":"NCSKGME2USD-USDT","status":"trading","live":true,"price":18.88,"mark":18.88,"last":18.87,"index":18.88,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":178638.99167999998,"volume24hUsd":6658593.4,"spreadBps":63.59300476947589,"depth1PctUsd":283938.7009,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":18.87,"mark":18.87,"last":18.87,"index":18.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2170478.178,"spreadBps":10.598834128245668,"depth1PctUsd":276206.684,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:39.000Z"},{"venue":"htx","venueName":"HTX","symbol":"GME/USDT","venueSymbol":"GME-USDT","status":"trading","live":true,"price":18.87,"mark":18.87,"last":18.87,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10620.036,"volume24hUsd":6993.794,"spreadBps":53.050397877982945,"depth1PctUsd":62629.041,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.048Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GME","venueSymbol":"xyz:GME","status":"trading","live":true,"price":18.854,"mark":18.854,"last":18.8585,"index":18.845,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1704862.76884,"volume24hUsd":400976.2890100001,"spreadBps":4.773902665429169,"depth1PctUsd":59971.91844000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"okx","venueName":"OKX","symbol":"GME/USDT","venueSymbol":"GME-USDT-SWAP","status":"trading","live":true,"price":18.86,"mark":18.86,"last":18.82,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":333815.986,"volume24hUsd":282247.44399999996,"spreadBps":26.518164942986328,"depth1PctUsd":24838.102999999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"aster","venueName":"Aster","symbol":"GMEUSDT","venueSymbol":"GMEUSDT","status":"trading","live":true,"price":18.87132338,"mark":18.87132338,"last":19,"index":18.8484314,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27150.3616600398,"volume24hUsd":31571.28,"spreadBps":74.03490216816529,"depth1PctUsd":21417.8714,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"GME/USD","venueSymbol":"GMEUSD-PERP","status":"trading","live":true,"price":18.43,"mark":18.43,"last":18.43,"index":null,"fundingRate":-0.000023233,"fundingIntervalMinutes":60,"fundingApr":-0.20352108,"openInterestUsd":1559.1779999999999,"volume24hUsd":2494.92,"spreadBps":15.910898965792171,"depth1PctUsd":13512.331000000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.008Z"},{"venue":"xt","venueName":"XT.com","symbol":"GME/USDT","venueSymbol":"gme_usdt","status":"trading","live":true,"price":18.84,"mark":18.84,"last":18.85,"index":18.84792449,"fundingRate":0.00010072,"fundingIntervalMinutes":480,"fundingApr":0.1102884,"openInterestUsd":58061.103,"volume24hUsd":2513867.449,"spreadBps":10.61007957559659,"depth1PctUsd":11295.619999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.434Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GME/USDT","venueSymbol":"GME_USDT","status":"trading","live":true,"price":18.85,"mark":18.85,"last":18.845,"index":18.8505,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":370802.12000000005,"volume24hUsd":25634,"spreadBps":15.387472474995313,"depth1PctUsd":5912.364700000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GMESTOCK/USDT","venueSymbol":"GMESTOCKUSDT","status":"trading","live":true,"price":18.87,"mark":18.87,"last":18.87,"index":18.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":233169.8,"volume24hUsd":44265.4558,"spreadBps":47.60645331922763,"depth1PctUsd":5451.4453,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"GME/USDT","venueSymbol":"GMEUSDTM","status":"trading","live":true,"price":18.86,"mark":18.86,"last":18.86,"index":18.85,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":220795.906,"volume24hUsd":443169.172,"spreadBps":10.604453870625436,"depth1PctUsd":1970.3229999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GME/USDC","venueSymbol":"GME/USDC PERP","status":"trading","live":true,"price":18.84844422783655,"mark":18.84844422783655,"last":18.86,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":27904.8788,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"GME/USD","venueSymbol":"GME_1/USD","status":"trading","live":true,"price":18.79,"mark":null,"last":18.79,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"xlb-perp","ticker":"XLB","name":"State Street Materials Select Sector SPDR ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.011766938698045121,"change7d":-0.028182157521463195,"marketCapUsd":8416330284,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/xlb-perp","venues":[]},{"slug":"aaoi-perp","ticker":"AAOI","name":"Applied Optoelectronics, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":102.1,"change24h":-0.03992942705915124,"change7d":-0.03939422094211646,"marketCapUsd":8296299680,"volume24hUsd":70499227.73083,"openInterestUsd":26542565.289308604,"venueCount":21,"liveMarkets":22,"url":"https://perpequities.com/stocks/aaoi-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT","status":"trading","live":true,"price":102.1,"mark":102.1,"last":102.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15077.107,"volume24hUsd":10026.7514,"spreadBps":56.87947435520234,"depth1PctUsd":7737699.73,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.632Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT","status":"trading","live":true,"price":102.02,"mark":102.02,"last":102.03,"index":101.935,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2135241.8728,"volume24hUsd":3976621,"spreadBps":4.905086574777766,"depth1PctUsd":1973530.935,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":101.95,"mark":101.95,"last":101.95,"index":101.90234632831157,"fundingRate":0.000294,"fundingIntervalMinutes":480,"fundingApr":0.32193,"openInterestUsd":2622900.2739999895,"volume24hUsd":1551932.3753,"spreadBps":0.9811135638955226,"depth1PctUsd":1816319.4188,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"blofin","venueName":"BloFin","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT","status":"trading","live":true,"price":101.97,"mark":101.97,"last":101.97,"index":101.85,"fundingRate":0.00011836365970270568,"fundingIntervalMinutes":480,"fundingApr":0.12960820737446271,"openInterestUsd":225620.8614,"volume24hUsd":49488.0804,"spreadBps":1.9621308741289138,"depth1PctUsd":995586.6678999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.850Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":101.98,"mark":101.98,"last":101.98,"index":101.96,"fundingRate":0.0000548,"fundingIntervalMinutes":480,"fundingApr":0.060006,"openInterestUsd":null,"volume24hUsd":793376.4965,"spreadBps":0.9809210848992217,"depth1PctUsd":970546.4221999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT","status":"trading","live":true,"price":101.97,"mark":101.97,"last":101.97,"index":101.91,"fundingRate":0.000138,"fundingIntervalMinutes":480,"fundingApr":0.15111,"openInterestUsd":116383.45950000001,"volume24hUsd":3631161.0083,"spreadBps":1.9619383951340026,"depth1PctUsd":921432.3936,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.540Z"},{"venue":"okx","venueName":"OKX","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT-SWAP","status":"trading","live":true,"price":101.91,"mark":101.91,"last":101.92,"index":null,"fundingRate":0.000271115260098,"fundingIntervalMinutes":480,"fundingApr":0.29687120980731,"openInterestUsd":3269203.2464000005,"volume24hUsd":11253601.3026,"spreadBps":0.9814987485895977,"depth1PctUsd":757215.2729,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"binance","venueName":"Binance","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":101.97640389,"mark":101.97640389,"last":101.95,"index":101.85475759,"fundingRate":0.00013868,"fundingIntervalMinutes":480,"fundingApr":0.1518546,"openInterestUsd":13240753.949222852,"volume24hUsd":23555009.9167,"spreadBps":1.9619383951340026,"depth1PctUsd":661052.8724,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"AAOI-USDT","venueSymbol":"NCSKAAOI2USD-USDT","status":"trading","live":true,"price":101.96,"mark":101.96,"last":102.01,"index":101.96,"fundingRate":0.000263,"fundingIntervalMinutes":480,"fundingApr":0.287985,"openInterestUsd":939.40555414,"volume24hUsd":1886489.32,"spreadBps":10.790131933885863,"depth1PctUsd":498839.9883066999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AAOI/USDT","venueSymbol":"AAOI_USDT_Perp","status":"trading","live":true,"price":101.970200895,"mark":101.970200895,"last":101.73,"index":101.854455795,"fundingRate":0.000272,"fundingIntervalMinutes":480,"fundingApr":0.29784,"openInterestUsd":599.5847812626,"volume24hUsd":90871.2003,"spreadBps":5.885815185403401,"depth1PctUsd":238447.7253,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.302Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AAOI/USDC","venueSymbol":"AAOI-PERP","status":"trading","live":true,"price":101.936048,"mark":101.936048,"last":null,"index":101.819209,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":42.69417829406836,"depth1PctUsd":171725.99728399998,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"xt","venueName":"XT.com","symbol":"AAOI/USDT","venueSymbol":"aaoi_usdt","status":"trading","live":true,"price":101.91,"mark":101.91,"last":101.91,"index":101.85445575,"fundingRate":0.0001388,"fundingIntervalMinutes":480,"fundingApr":0.151986,"openInterestUsd":549298.6468,"volume24hUsd":3532101.0927,"spreadBps":11.782032400588154,"depth1PctUsd":148921.14510000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.530Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:AAOI","venueSymbol":"para:AAOI","status":"trading","live":true,"price":101.8955,"mark":101.8955,"last":101.885,"index":101.7951,"fundingRate":0.0000500293,"fundingIntervalMinutes":60,"fundingApr":0.438256668,"openInterestUsd":418696.76113999996,"volume24hUsd":663111.9230999999,"spreadBps":57.97101449275256,"depth1PctUsd":109053.529,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.315Z"},{"venue":"lbank","venueName":"LBank","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":101.98,"mark":101.98,"last":102,"index":101.86,"fundingRate":0.00013811,"fundingIntervalMinutes":480,"fundingApr":0.15123045,"openInterestUsd":null,"volume24hUsd":12787258.99059999,"spreadBps":1.9619383951340026,"depth1PctUsd":97768.40929999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AAOI/USDT","venueSymbol":"AAOI-USDT-SWAP","status":"trading","live":true,"price":102.02,"mark":102.02,"last":101.95,"index":null,"fundingRate":0.000478,"fundingIntervalMinutes":480,"fundingApr":0.5234099999999999,"openInterestUsd":null,"volume24hUsd":3794185.0119999996,"spreadBps":1.9619383951340026,"depth1PctUsd":93906.27190000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:AAOI","venueSymbol":"xyz:AAOI","status":"trading","live":true,"price":101.89,"mark":101.89,"last":101.89,"index":101.8,"fundingRate":0.0000416751,"fundingIntervalMinutes":60,"fundingApr":0.36507387599999996,"openInterestUsd":1725128.1191999998,"volume24hUsd":778805.0296,"spreadBps":4.910867750331204,"depth1PctUsd":54865.205299999994,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":101.95,"mark":101.95,"last":101.95,"index":101.85,"fundingRate":0.00027972,"fundingIntervalMinutes":480,"fundingApr":0.3062934,"openInterestUsd":1442979.91,"volume24hUsd":827503.0399,"spreadBps":4.907975460123815,"depth1PctUsd":34630.98849999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"extended","venueName":"Extended","symbol":"AAOI/USD","venueSymbol":"AAOI-USD","status":"trading","live":true,"price":101.916237811704,"mark":101.916237811704,"last":101.831,"index":101.794663283021,"fundingRate":0.000017,"fundingIntervalMinutes":60,"fundingApr":0.14892,"openInterestUsd":49910.817217,"volume24hUsd":437729.22914,"spreadBps":0.8839518540876518,"depth1PctUsd":34410.10313999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AAOI/USD","venueSymbol":"AAOIUSD-PERP","status":"trading","live":true,"price":101.48,"mark":101.48,"last":101.48,"index":null,"fundingRate":0.000055186,"fundingIntervalMinutes":60,"fundingApr":0.48342936000000003,"openInterestUsd":4544.2744,"volume24hUsd":1376.13,"spreadBps":11.794770984862426,"depth1PctUsd":13820.4672,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.357Z"},{"venue":"aster","venueName":"Aster","symbol":"AAOIUSDT","venueSymbol":"AAOIUSDT","status":"trading","live":true,"price":101.96366783,"mark":101.96366783,"last":102.45,"index":101.85475759,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22790.919033361602,"volume24hUsd":4350.4,"spreadBps":67.71012217261152,"depth1PctUsd":9517.782999999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AAOI/USDT","venueSymbol":"AAOIUSDTM","status":"trading","live":true,"price":101.89,"mark":101.89,"last":102.03,"index":101.85,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":700692.4355,"volume24hUsd":863587.8056,"spreadBps":2.941897523903029,"depth1PctUsd":8946.454600000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"AAOI/USDC","venueSymbol":"PERP_AAOI_USDC_mythos","status":"trading","live":true,"price":101.97,"mark":101.97,"last":101.25,"index":101.85547016,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1803.6453599999998,"volume24hUsd":10641.62669,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"twst-perp","ticker":"TWST","name":"Twist Bioscience Corporation","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.049928057553956816,"change7d":-0.0620738636363637,"marketCapUsd":8223547878,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/twst-perp","venues":[]},{"slug":"simo-perp","ticker":"SIMO","name":"Silicon Motion Technology Corporation","assetClass":"equity","sector":"Technology","country":"US","price":235.15,"change24h":-0.038445956895154794,"change7d":-0.023974011020643195,"marketCapUsd":7964355914,"volume24hUsd":2378766.7279,"openInterestUsd":121111.2018776,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/simo-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SIMO/USDT","venueSymbol":"SIMOUSDT","status":"trading","live":true,"price":235.15,"mark":235.15,"last":235.22,"index":234.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1060721.4386,"spreadBps":26.360544217687266,"depth1PctUsd":4224014.2722000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SIMO/USDT","venueSymbol":"SIMOUSDT","status":"trading","live":true,"price":234.49,"mark":234.49,"last":234.49,"index":234.60996905432347,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96914.717,"volume24hUsd":37686.6673,"spreadBps":69.21597949156182,"depth1PctUsd":11058.6938,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"okx","venueName":"OKX","symbol":"SIMO/USDT","venueSymbol":"SIMO-USDT-SWAP","status":"trading","live":true,"price":235.2,"mark":235.2,"last":235.27,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21964.8072,"volume24hUsd":26521.152,"spreadBps":26.360544217687266,"depth1PctUsd":3420.5356999999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bingx","venueName":"BingX","symbol":"SIMO-USDT","venueSymbol":"NCSKSIMO2USD-USDT","status":"trading","live":true,"price":235.2,"mark":235.2,"last":235.26,"index":235.2,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2231.6776776,"volume24hUsd":1253837.47,"spreadBps":79.91498405951097,"depth1PctUsd":2984.8630534000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"zeta-perp","ticker":"ZETA","name":"Zeta Global Holdings Corp.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":0.019050694220213105,"change7d":0.10853530031612223,"marketCapUsd":7890550343,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/zeta-perp","venues":[]},{"slug":"celh-perp","ticker":"CELH","name":"Celsius Holdings, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.02321144674085852,"change7d":-0.12303739651727097,"marketCapUsd":7853271859,"volume24hUsd":0,"openInterestUsd":0,"venueCount":1,"liveMarkets":0,"url":"https://perpequities.com/stocks/celh-perp","venues":[{"venue":"ondo","venueName":"Ondo Perps","symbol":"CELH/USD","venueSymbol":"CELH-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"glxy-perp","ticker":"GLXY","name":"Galaxy Digital","assetClass":"equity","sector":null,"country":"US","price":23.254157608702176,"change24h":-0.04756097560975617,"change7d":0.025831873905429067,"marketCapUsd":7771427558,"volume24hUsd":21876.0096,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/glxy-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"GLXY/USDC","venueSymbol":"GLXY/USDC PERP","status":"trading","live":true,"price":23.254157608702176,"mark":23.254157608702176,"last":23.16,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":21876.0096,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"oscr-perp","ticker":"OSCR","name":"Oscar Health, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":29.86,"change24h":-0.0043391188251002185,"change7d":-0.062244577176988385,"marketCapUsd":7734116334,"volume24hUsd":1270490.462,"openInterestUsd":29155.097739419998,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/oscr-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"OSCR/USDT","venueSymbol":"OSCRUSDT","status":"trading","live":true,"price":29.86,"mark":29.86,"last":29.86,"index":29.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":34159.804,"spreadBps":33.53454057679457,"depth1PctUsd":4712.69,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:21.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"OSCR-USDT","venueSymbol":"NCSKOSCR2USD-USDT","status":"trading","live":true,"price":29.86,"mark":29.86,"last":29.87,"index":29.86,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2803.78373942,"volume24hUsd":1225154.06,"spreadBps":97.23386420787901,"depth1PctUsd":4210.478917,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"okx","venueName":"OKX","symbol":"OSCR/USDT","venueSymbol":"OSCR-USDT-SWAP","status":"trading","live":true,"price":29.86,"mark":29.86,"last":29.87,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26351.314,"volume24hUsd":11176.598,"spreadBps":33.53454057679457,"depth1PctUsd":3592.148,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"}]},{"slug":"arkk-perp","ticker":"ARKK","name":"ARK Innovation ETF","assetClass":"etf","sector":null,"country":"US","price":83.29,"change24h":-0.029098983288535645,"change7d":-0.010009532888465246,"marketCapUsd":7627073412,"volume24hUsd":1294172.4313,"openInterestUsd":145388.71465724998,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/arkk-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"ARKK-USDT","venueSymbol":"NCSKARKK2USD-USDT","status":"trading","live":true,"price":83.29,"mark":83.29,"last":83.26,"index":83.29,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":8272.156657250001,"volume24hUsd":1220998.81,"spreadBps":13.228308580361906,"depth1PctUsd":9598.523036,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ARKK/USDT","venueSymbol":"ARKK_USDT","status":"trading","live":true,"price":82.91,"mark":82.91,"last":82.91,"index":82.78,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":137116.558,"volume24hUsd":73173.6213,"spreadBps":12.065637065638095,"depth1PctUsd":9338.143,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.287Z"}]},{"slug":"gtlb-perp","ticker":"GTLB","name":"GitLab Inc.","assetClass":"equity","sector":null,"country":"US","price":54.75,"change24h":-0.03115599484314559,"change7d":0.07280513918629555,"marketCapUsd":7615701045,"volume24hUsd":126466.2352,"openInterestUsd":17839.928901115,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/gtlb-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GTLB/USDT","venueSymbol":"GTLBUSDT","status":"trading","live":true,"price":54.75,"mark":54.75,"last":54.79,"index":54.4,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":11409.526,"spreadBps":1.8263172313027143,"depth1PctUsd":1417121.1285,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"binance","venueName":"Binance","symbol":"GTLB/USDT","venueSymbol":"GTLBUSDT","status":"trading","live":true,"price":54.74049985,"mark":54.74049985,"last":54.84,"index":54.40170774,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17839.928901115,"volume24hUsd":115056.7092,"spreadBps":1.8263172313027143,"depth1PctUsd":18001.0694,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"}]},{"slug":"duol-perp","ticker":"DUOL","name":"Duolingo, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":0.07016716095982742,"change7d":0.08124489239989108,"marketCapUsd":7397588869,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/duol-perp","venues":[]},{"slug":"ewz-perp","ticker":"EWZ","name":"iShares MSCI Brazil ETF","assetClass":"etf","sector":null,"country":"US","price":36.55,"change24h":0.014987510407993315,"change7d":0.03980665339778216,"marketCapUsd":7334113098,"volume24hUsd":5182911.48042,"openInterestUsd":9444483.37409471,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/ewz-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.55,"mark":36.55,"last":36.56,"index":36.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1204528.598,"spreadBps":10.943912448700178,"depth1PctUsd":809855.166,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.495,"mark":36.495,"last":36.448,"index":36.53748916775328,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45939.906,"volume24hUsd":12859.90358,"spreadBps":36.71836466268437,"depth1PctUsd":708795.70408,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.55,"mark":36.55,"last":36.54,"index":36.55,"fundingRate":-0.00001861,"fundingIntervalMinutes":480,"fundingApr":-0.02037795,"openInterestUsd":null,"volume24hUsd":90578.8134,"spreadBps":10.943912448700178,"depth1PctUsd":324276.4931,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":36.54,"mark":36.54,"last":36.55,"index":36.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113880.56400000001,"volume24hUsd":516414.006,"spreadBps":10.943912448700178,"depth1PctUsd":296087.363,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.863Z"},{"venue":"binance","venueName":"Binance","symbol":"EWZ/USDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.53,"mark":36.53,"last":36.53,"index":36.47115928,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":181917.9388,"volume24hUsd":527647.5783,"spreadBps":10.943912448700178,"depth1PctUsd":175360.22129999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"EWZ-USDT","venueSymbol":"NCSKEWZ2USD-USDT","status":"trading","live":true,"price":36.54,"mark":36.54,"last":36.54,"index":36.55,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3381.1394866200003,"volume24hUsd":1414100.79,"spreadBps":62.9361061704739,"depth1PctUsd":153687.60302399998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":36.53,"mark":36.53,"last":36.59,"index":36.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":460902.663,"volume24hUsd":65448.245,"spreadBps":32.83173734610053,"depth1PctUsd":107905.97900000002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.763Z"},{"venue":"grvt","venueName":"GRVT","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT_Perp","status":"trading","live":true,"price":36.530000015,"mark":36.530000015,"last":36.53,"index":36.471410926,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":494.25090020294994,"volume24hUsd":110354.4547,"spreadBps":16.415868673049296,"depth1PctUsd":101494.0456,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.201Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EWZ","venueSymbol":"xyz:EWZ","status":"trading","live":true,"price":36.518,"mark":36.518,"last":36.5275,"index":36.47,"fundingRate":0.0000434125,"fundingIntervalMinutes":60,"fundingApr":0.38029349999999995,"openInterestUsd":262359.9192,"volume24hUsd":436300.9116399999,"spreadBps":5.20156046813999,"depth1PctUsd":50717.7274,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"htx","venueName":"HTX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT","status":"trading","live":true,"price":36.51,"mark":36.51,"last":36.51,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5188.071,"volume24hUsd":2923.45,"spreadBps":73.88151593925383,"depth1PctUsd":37544.05,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.748Z"},{"venue":"xt","venueName":"XT.com","symbol":"EWZ/USDT","venueSymbol":"ewz_usdt","status":"trading","live":true,"price":36.56,"mark":36.56,"last":36.56,"index":36.47116507,"fundingRate":0.00010108,"fundingIntervalMinutes":480,"fundingApr":0.11068259999999999,"openInterestUsd":8214811.4935,"volume24hUsd":190019.9248,"spreadBps":10.931948619841254,"depth1PctUsd":25559.2485,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.530Z"},{"venue":"okx","venueName":"OKX","symbol":"EWZ/USDT","venueSymbol":"EWZ-USDT-SWAP","status":"trading","live":true,"price":36.53,"mark":36.53,"last":36.54,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67938.822,"volume24hUsd":40968.395000000004,"spreadBps":19.159709867250662,"depth1PctUsd":22363.021,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"EWZ/USD","venueSymbol":"EWZUSD-PERP","status":"trading","live":true,"price":35.85,"mark":35.85,"last":35.85,"index":null,"fundingRate":-0.000198861,"fundingIntervalMinutes":60,"fundingApr":-1.7420223599999998,"openInterestUsd":1118.52,"volume24hUsd":0,"spreadBps":52.0476647034666,"depth1PctUsd":12737.158000000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.044Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EWZ/USDT","venueSymbol":"EWZ_USDT","status":"trading","live":true,"price":36.51,"mark":36.51,"last":36.51,"index":36.519,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33793.655999999995,"volume24hUsd":2852,"spreadBps":35.63108126627257,"depth1PctUsd":11163.572,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"EWZ/USDT","venueSymbol":"EWZUSDTM","status":"trading","live":true,"price":36.52,"mark":36.52,"last":36.51,"index":36.47,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":50145.61200000001,"volume24hUsd":567749.86,"spreadBps":2.7371014096066815,"depth1PctUsd":5818.814000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aster","venueName":"Aster","symbol":"EWZUSDT","venueSymbol":"EWZUSDT","status":"trading","live":true,"price":36.5098337,"mark":36.5098337,"last":36.87,"index":36.47115928,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2610.8182078870004,"volume24hUsd":164.55,"spreadBps":114.91108071135284,"depth1PctUsd":4646.5836,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"}]},{"slug":"avav-perp","ticker":"AVAV","name":"AeroVironment, Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":144.36,"change24h":-0.028176609369733784,"change7d":-0.02719298245614036,"marketCapUsd":7296155360,"volume24hUsd":1676500.1275,"openInterestUsd":56834.25755515405,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/avav-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AVAV/USDT","venueSymbol":"AVAVUSDT","status":"trading","live":true,"price":144.36,"mark":144.36,"last":144.67,"index":144.3466056335211,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55463.11200000005,"volume24hUsd":18893.9675,"spreadBps":45.02476361999138,"depth1PctUsd":465057.2317,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"AVAV-USDT","venueSymbol":"NCSKAVAV2USD-USDT","status":"trading","live":true,"price":144.26,"mark":144.26,"last":144.3,"index":144.26,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1371.145555154,"volume24hUsd":1657606.16,"spreadBps":86.64610265830242,"depth1PctUsd":80193.7423931,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"wulf-perp","ticker":"WULF","name":"TeraWulf Inc.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.03172504957038998,"change7d":-0.053617571059431525,"marketCapUsd":7259553249,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/wulf-perp","venues":[]},{"slug":"spxl-perp","ticker":"SPXL","name":"Direxion Daily S&P 500 Bull 3X Shares","assetClass":"etf","sector":null,"country":"US","price":282.87,"change24h":-0.02081230640726677,"change7d":-0.009575104727707855,"marketCapUsd":7246041798,"volume24hUsd":1178701.73,"openInterestUsd":793.4816354220001,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/spxl-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"SPXL-USDT","venueSymbol":"NCSKSPXL2USD-USDT","status":"trading","live":true,"price":282.87,"mark":282.87,"last":281.95,"index":282.27,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":793.4816354220001,"volume24hUsd":1178701.73,"spreadBps":184.94432071269682,"depth1PctUsd":515.6714372,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"nclh-perp","ticker":"NCLH","name":"Norwegian Cruise Line Holdings Ltd.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":null,"change24h":-0.04399008674101616,"change7d":-0.10394889663182341,"marketCapUsd":7084067300,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/nclh-perp","venues":[]},{"slug":"cai-perp","ticker":"CAI","name":"Caris Life Sciences, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.027854060415849247,"change7d":-0.05166475315729039,"marketCapUsd":7004827622,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/cai-perp","venues":[]},{"slug":"apld-perp","ticker":"APLD","name":"Applied Digital Corporation","assetClass":"equity","sector":"Technology","country":"US","price":24.04,"change24h":-0.04407713498622593,"change7d":-0.09669021941242102,"marketCapUsd":6992692717,"volume24hUsd":6123596.7827,"openInterestUsd":792281.3017910802,"venueCount":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/apld-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"APLD/USDT","venueSymbol":"APLDUSDT","status":"trading","live":true,"price":24.04,"mark":24.04,"last":24.08,"index":23.98547575213865,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":210953.40400000004,"volume24hUsd":251047.3151,"spreadBps":4.16406412658672,"depth1PctUsd":596693.5692000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"APLD/USDT","venueSymbol":"APLDUSDT","status":"trading","live":true,"price":24.05,"mark":24.05,"last":24.06,"index":24.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":206551.558,"spreadBps":33.3472280116723,"depth1PctUsd":491892.85,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"APLD/USDT","venueSymbol":"APLD_USDT","status":"trading","live":true,"price":23.98,"mark":23.98,"last":23.99,"index":24.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103178.746,"volume24hUsd":1661494.4471,"spreadBps":54.26841995408016,"depth1PctUsd":19362.6705,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.276Z"},{"venue":"bybit","venueName":"Bybit","symbol":"APLD/USDT","venueSymbol":"APLDUSDT","status":"trading","live":true,"price":24.01,"mark":24.01,"last":24.01,"index":24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":229392.5,"volume24hUsd":1007464.6043,"spreadBps":4.16406412658672,"depth1PctUsd":6683.9992999999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"bingx","venueName":"BingX","symbol":"APLD-USDT","venueSymbol":"NCSKAPLD2USD-USDT","status":"trading","live":true,"price":23.96,"mark":23.96,"last":23.97,"index":23.96,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2348.71549108,"volume24hUsd":1638255.58,"spreadBps":70.99603257465095,"depth1PctUsd":3176.1046579999993,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"htx","venueName":"HTX","symbol":"APLD/USDT","venueSymbol":"APLD-USDT","status":"trading","live":true,"price":24,"mark":24,"last":24,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6163.2,"volume24hUsd":271493.76,"spreadBps":120.35692052292973,"depth1PctUsd":3096.82,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.920Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"APLD/USDT","venueSymbol":"APLDUSDTM","status":"trading","live":true,"price":23.99,"mark":23.99,"last":23.98,"index":23.99,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":176536.8923,"volume24hUsd":1053194.4382,"spreadBps":8.34028356964119,"depth1PctUsd":2963.5981,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"okx","venueName":"OKX","symbol":"APLD/USDT","venueSymbol":"APLD-USDT-SWAP","status":"trading","live":true,"price":23.96,"mark":23.96,"last":23.99,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":63707.844,"volume24hUsd":34095.08,"spreadBps":54.26841995408016,"depth1PctUsd":2139.234,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"}]},{"slug":"s-perp","ticker":"S","name":"SentinelOne, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.06651583710407251,"change7d":-0.009125840537944345,"marketCapUsd":6947049598,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/s-perp","venues":[]},{"slug":"riot-perp","ticker":"RIOT","name":"Riot Platforms, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":17.533999999999,"change24h":-0.06368421052631583,"change7d":-0.11050000000000004,"marketCapUsd":6727310382,"volume24hUsd":1437339.3924,"openInterestUsd":330456.95450500003,"venueCount":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/riot-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"RIOT/USD","venueSymbol":"RIOT-USD","status":"trading","live":true,"price":17.533999999999,"mark":17.533999999999,"last":20.065,"index":17.533999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":524.79,"volume24hUsd":0,"spreadBps":31.956174389409345,"depth1PctUsd":199984.0588,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bingx","venueName":"BingX","symbol":"RIOT-USDT","venueSymbol":"NCSKRIOT2USD-USDT","status":"trading","live":true,"price":17.55,"mark":17.55,"last":17.55,"index":17.55,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":171272.29450500003,"volume24hUsd":1247881.75,"spreadBps":17.10863986313153,"depth1PctUsd":11096.356899999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RIOT/USDT","venueSymbol":"RIOTUSDT","status":"trading","live":true,"price":17.59,"mark":17.59,"last":17.6,"index":17.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117481.15,"volume24hUsd":43815.3696,"spreadBps":39.85197836606905,"depth1PctUsd":5553.011,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"lbank","venueName":"LBank","symbol":"RIOT/USDT","venueSymbol":"RIOTUSDT","status":"trading","live":true,"price":17.55,"mark":17.55,"last":17.58,"index":17.54,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":70588.6128,"spreadBps":119.76047904191667,"depth1PctUsd":2829.5699000000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"okx","venueName":"OKX","symbol":"RIOT/USDT","venueSymbol":"RIOT-USDT-SWAP","status":"trading","live":true,"price":17.54,"mark":17.54,"last":17.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41178.72,"volume24hUsd":75053.66,"spreadBps":79.86309184255595,"depth1PctUsd":2390.795,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"RIOT/USD","venueSymbol":"RIOT/USD","status":"trading","live":true,"price":17.787525,"mark":null,"last":17.787525,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"oklo-perp","ticker":"OKLO","name":"Oklo Inc.","assetClass":"equity","sector":"Utilities","country":"US","price":38.41,"change24h":-0.05028346068523538,"change7d":-0.029226505416981522,"marketCapUsd":6703872729,"volume24hUsd":2481310.2294,"openInterestUsd":715808.0879634601,"venueCount":6,"liveMarkets":5,"url":"https://perpequities.com/stocks/oklo-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"OKLO/USDT","venueSymbol":"OKLOUSDT","status":"trading","live":true,"price":38.41,"mark":38.41,"last":38.43,"index":38.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":591241.0334,"spreadBps":31.258140140662814,"depth1PctUsd":885530.885,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OKLO/USDT","venueSymbol":"OKLOUSDT","status":"trading","live":true,"price":38.43,"mark":38.43,"last":38.43,"index":38.41279210342669,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":686098.4760000001,"volume24hUsd":178765.0944,"spreadBps":10.416666666666444,"depth1PctUsd":805108.3251000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"OKLO-USDT","venueSymbol":"NCSKOKLO2USD-USDT","status":"trading","live":true,"price":38.42,"mark":38.42,"last":38.4,"index":38.42,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3584.93996346,"volume24hUsd":1280138.97,"spreadBps":65.12960791976032,"depth1PctUsd":145390.71636,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"OKLO/USDT","venueSymbol":"OKLOUSDTM","status":"trading","live":true,"price":38.4,"mark":38.4,"last":38.45,"index":38.4,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":26124.672000000002,"volume24hUsd":419198.2396,"spreadBps":23.428348301445634,"depth1PctUsd":3341.1306,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"OKLO/USDC","venueSymbol":"OKLO/USDC PERP","status":"trading","live":true,"price":38.37202003336761,"mark":38.37202003336761,"last":38.15,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":11966.892,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"OKLO/USD","venueSymbol":"OKLO-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}]},{"slug":"joby-perp","ticker":"JOBY","name":"Joby Aviation, Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":6.697,"change24h":-0.02192982456140343,"change7d":-0.06954102920723226,"marketCapUsd":6580570680,"volume24hUsd":26491.55129,"openInterestUsd":170927.12918,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/joby-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"JOBY/USDT","venueSymbol":"JOBYUSDT","status":"trading","live":true,"price":6.697,"mark":6.697,"last":6.691,"index":6.697388545378102,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":170927.12918,"volume24hUsd":26491.55129,"spreadBps":17.956007780937387,"depth1PctUsd":465920.6403600001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"}]},{"slug":"ttd-perp","ticker":"TTD","name":"The Trade Desk, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":13.769999999999,"change24h":0.004373177842565504,"change7d":0.03843255463451393,"marketCapUsd":6478092870,"volume24hUsd":0,"openInterestUsd":7068.52272,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ttd-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"TTD/USD","venueSymbol":"TTD-USD","status":"trading","live":true,"price":13.769999999999,"mark":13.769999999999,"last":13.743,"index":13.769999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":7068.52272,"volume24hUsd":0,"spreadBps":44.33300628656561,"depth1PctUsd":199986.4093,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:04.134Z"}]},{"slug":"hims-perp","ticker":"HIMS","name":"Hims & Hers Health, Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":28.43,"change24h":-0.0385395537525354,"change7d":-0.08494208494208486,"marketCapUsd":6344395200,"volume24hUsd":7926828.474269999,"openInterestUsd":47971993.80806804,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/hims-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"HIMS/USDT","venueSymbol":"HIMS_USDT","status":"trading","live":true,"price":28.43,"mark":28.43,"last":28.44,"index":28.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":155765.127,"volume24hUsd":556935.556,"spreadBps":3.5180299032534776,"depth1PctUsd":1424937.0330000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.862Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.44,"mark":28.44,"last":28.43,"index":28.44,"fundingRate":-0.00003499,"fundingIntervalMinutes":480,"fundingApr":-0.03831405,"openInterestUsd":null,"volume24hUsd":108740.0165,"spreadBps":17.59014951627114,"depth1PctUsd":812913.4571,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"vest","venueName":"Vest","symbol":"HIMS/USDC","venueSymbol":"HIMS-USD-PERP","status":"trading","live":true,"price":28.4,"mark":28.4,"last":null,"index":28.4,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":52.82620179609036,"depth1PctUsd":580823.916838,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"bingx","venueName":"BingX","symbol":"HIMS-USDT","venueSymbol":"NCSKHIMS2USD-USDT","status":"trading","live":true,"price":28.44,"mark":28.44,"last":28.43,"index":28.44,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2635.0681280400004,"volume24hUsd":1250001.95,"spreadBps":38.69832893579576,"depth1PctUsd":234909.369377,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.43,"mark":28.43,"last":28.43,"index":28.36254067,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":969436.5601,"volume24hUsd":1031972.658,"spreadBps":3.5180299032534776,"depth1PctUsd":189887.41149999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.44,"mark":28.44,"last":28.44,"index":28.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1778581.972,"spreadBps":3.5180299032534776,"depth1PctUsd":169513.451,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:57.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:HIMS","venueSymbol":"xyz:HIMS","status":"trading","live":true,"price":28.388,"mark":28.388,"last":28.407,"index":28.35,"fundingRate":0.000072756,"fundingIntervalMinutes":60,"fundingApr":0.6373425600000001,"openInterestUsd":1959248.35064,"volume24hUsd":1418926.2831699997,"spreadBps":5.634397999789341,"depth1PctUsd":77749.29019,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"aster","venueName":"Aster","symbol":"HIMSUSDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.4,"mark":28.4,"last":28.4,"index":28.36252265,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5860.907999999999,"volume24hUsd":199.94,"spreadBps":101.9511337669183,"depth1PctUsd":56031.1214,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"okx","venueName":"OKX","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT-SWAP","status":"trading","live":true,"price":28.42,"mark":28.42,"last":28.42,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":263416.45399999997,"volume24hUsd":97932.478,"spreadBps":21.11932418162699,"depth1PctUsd":17617.221,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDT","status":"trading","live":true,"price":28.44,"mark":28.44,"last":28.44,"index":28.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":686724.18,"volume24hUsd":426693.7764,"spreadBps":17.596339961288304,"depth1PctUsd":11694.0553,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HIMS/USDT","venueSymbol":"HIMS_USDT","status":"trading","live":true,"price":28.394,"mark":28.394,"last":28.394,"index":28.392,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":728783.1192000001,"volume24hUsd":414492,"spreadBps":20.773550692745474,"depth1PctUsd":10124.230500000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HIMS/USD","venueSymbol":"HIMSUSD-PERP","status":"trading","live":true,"price":28.9,"mark":28.9,"last":28.9,"index":null,"fundingRate":0.000013975,"fundingIntervalMinutes":60,"fundingApr":0.12242099999999999,"openInterestUsd":4167.379999999999,"volume24hUsd":0,"spreadBps":35.22367030644643,"depth1PctUsd":7628.999000000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.044Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HIMS/USDT","venueSymbol":"HIMSUSDTM","status":"trading","live":true,"price":28.38,"mark":28.38,"last":28.43,"index":28.37,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":220653.36479999998,"volume24hUsd":548189.896,"spreadBps":14.09443269908356,"depth1PctUsd":4610.2148,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"xt","venueName":"XT.com","symbol":"HIMS/USDT","venueSymbol":"hims_usdt","status":"trading","live":true,"price":28.4,"mark":28.4,"last":28.42,"index":28.36252265,"fundingRate":0.00010091,"fundingIntervalMinutes":480,"fundingApr":0.11049644999999998,"openInterestUsd":42969536.484,"volume24hUsd":215558.63,"spreadBps":21.126760563379833,"depth1PctUsd":2149.678,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:02.359Z"},{"venue":"htx","venueName":"HTX","symbol":"HIMS/USDT","venueSymbol":"HIMS-USDT","status":"trading","live":true,"price":28.241,"mark":28.241,"last":28.241,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5766.8122,"volume24hUsd":39334.0104,"spreadBps":159.0218389992223,"depth1PctUsd":374.3503,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.059Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"HIMS/USDC","venueSymbol":"HIMS/USDC PERP","status":"trading","live":true,"price":28.355106187522246,"mark":28.355106187522246,"last":28.5,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":39269.3078,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"qbts-perp","ticker":"QBTS","name":"D-Wave Quantum Inc.","assetClass":"equity","sector":"Technology","country":"US","price":16.366,"change24h":-0.038372093023255824,"change7d":-0.11456102783725913,"marketCapUsd":6074630820,"volume24hUsd":2904091.9505000003,"openInterestUsd":190535.84298955766,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/qbts-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"QBTS/USDT","venueSymbol":"QBTSUSDT","status":"trading","live":true,"price":16.366,"mark":16.366,"last":16.351,"index":16.386786729644776,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73500.68796000005,"volume24hUsd":36794.9413,"spreadBps":12.851503931948715,"depth1PctUsd":609919.42957,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"QBTS-USDT","venueSymbol":"NCSKQBTS2USD-USDT","status":"trading","live":true,"price":16.351,"mark":16.351,"last":16.355,"index":16.351,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1507.3790295576,"volume24hUsd":1221958.38,"spreadBps":34.267531513891164,"depth1PctUsd":351902.93039919995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","venueSymbol":"QBTS_USDT","status":"trading","live":true,"price":16.36,"mark":16.36,"last":16.36,"index":16.364,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":115527.776,"volume24hUsd":1645338.6292,"spreadBps":3.667705849988798,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.901Z"}]},{"slug":"rig-perp","ticker":"RIG","name":"Transocean Ltd.","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":0.018932874354561157,"change7d":0.025996533795494,"marketCapUsd":6017382763,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/rig-perp","venues":[]},{"slug":"cifr-perp","ticker":"CIFR","name":"Cipher Mining Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":14.383,"change24h":-0.05741935483870971,"change7d":-0.048828125,"marketCapUsd":5976205890,"volume24hUsd":1708416.5452999999,"openInterestUsd":64744.507304,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/cifr-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CIFR/USDT","venueSymbol":"CIFR_USDT","status":"trading","live":true,"price":14.383,"mark":14.383,"last":14.334,"index":14.443,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9374.8394,"volume24hUsd":2829,"spreadBps":119.76047904191657,"depth1PctUsd":10423.921400000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"CIFR-USDT","venueSymbol":"NCSKCIFR2USD-USDT","status":"trading","live":true,"price":14.46,"mark":14.46,"last":14.46,"index":14.46,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1430.4179040000001,"volume24hUsd":1641767.4,"spreadBps":62.21914967162106,"depth1PctUsd":1840.287466,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CIFR/USDT","venueSymbol":"CIFRUSDT","status":"trading","live":true,"price":14.45,"mark":14.45,"last":14.45,"index":14.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":53939.25,"volume24hUsd":63820.1453,"spreadBps":41.493775933610294,"depth1PctUsd":1646.0543,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"}]},{"slug":"sil-perp","ticker":"SIL","name":"Global X - Silver Miners ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":96.24,"change24h":-0.037366003062787104,"change7d":-0.060575869283650476,"marketCapUsd":5379805148,"volume24hUsd":0,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/sil-perp","venues":[{"venue":"vest","venueName":"Vest","symbol":"SIL/USDC","venueSymbol":"SIL-USD-PERP","status":"trading","live":true,"price":96.24,"mark":96.24,"last":null,"index":96.26,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":299.0362073456619,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"}]},{"slug":"kweb-perp","ticker":"KWEB","name":"KraneShares CSI China Internet ETF","assetClass":"etf","sector":null,"country":"US","price":25.668,"change24h":-0.004649360712901877,"change7d":-0.021333333333333284,"marketCapUsd":5085755917,"volume24hUsd":1276413.45168,"openInterestUsd":404664.7856942209,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/kweb-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"KWEB/USDT","venueSymbol":"KWEBUSDT","status":"trading","live":true,"price":25.668,"mark":25.668,"last":25.625,"index":25.675211967393267,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":361340.24328000005,"volume24hUsd":62167.89168,"spreadBps":15.99656659058558,"depth1PctUsd":901646.5505999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"KWEB-USDT","venueSymbol":"NCSKKWEB2USD-USDT","status":"trading","live":true,"price":25.683,"mark":25.683,"last":25.689,"index":25.683,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":93.41041422090001,"volume24hUsd":1211883.56,"spreadBps":97.83477227105209,"depth1PctUsd":283808.58412139997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KWEB/USDT","venueSymbol":"KWEB_USDT","status":"trading","live":true,"price":25.69,"mark":25.69,"last":25.69,"index":25.671,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":43231.132000000005,"volume24hUsd":2362,"spreadBps":120.13175741135527,"depth1PctUsd":3192.751,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"rgti-perp","ticker":"RGTI","name":"Rigetti Computing, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":14.825,"change24h":-0.042784163473818644,"change7d":-0.0843005497861943,"marketCapUsd":4982658117,"volume24hUsd":2595952.51213,"openInterestUsd":333547.32823111466,"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/rgti-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"RGTI/USDT","venueSymbol":"RGTIUSDT","status":"trading","live":true,"price":14.825,"mark":14.825,"last":14.814,"index":14.824734411257596,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101249.11650000003,"volume24hUsd":45070.63173,"spreadBps":9.456903539583456,"depth1PctUsd":631544.25443,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RGTI/USDT","venueSymbol":"RGTI_USDT","status":"trading","live":true,"price":14.821,"mark":14.821,"last":14.832,"index":14.817,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123611.58630000001,"volume24hUsd":833447.9764,"spreadBps":6.078411508459353,"depth1PctUsd":502721.5896000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.909Z"},{"venue":"vest","venueName":"Vest","symbol":"RGTI/USDC","venueSymbol":"RGTI-USD-PERP","status":"trading","live":true,"price":14.86,"mark":14.86,"last":null,"index":14.83,"fundingRate":0.00001158,"fundingIntervalMinutes":60,"fundingApr":0.10144079999999998,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":40.45853000674222,"depth1PctUsd":324758.118138,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"bingx","venueName":"BingX","symbol":"RGTI-USDT","venueSymbol":"NCSKRGTI2USD-USDT","status":"trading","live":true,"price":14.819,"mark":14.819,"last":14.815,"index":14.819,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1468.6914311146004,"volume24hUsd":1270171.43,"spreadBps":52.75260381441865,"depth1PctUsd":277693.47325339995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"extended","venueName":"Extended","symbol":"RGTI/USD","venueSymbol":"RGTI_24_5-USD","status":"trading","live":true,"price":14.827099999999,"mark":14.827099999999,"last":16.974,"index":14.827099999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":16.215120599960077,"depth1PctUsd":199985.2042,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"lbank","venueName":"LBank","symbol":"RGTI/USDT","venueSymbol":"RGTIUSDT","status":"trading","live":true,"price":14.78,"mark":14.78,"last":14.78,"index":14.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":46446.174,"spreadBps":47.34528238079154,"depth1PctUsd":88887.87400000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:24.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RGTI/USDT","venueSymbol":"RGTIUSDTM","status":"trading","live":true,"price":14.83,"mark":14.83,"last":14.88,"index":14.82,"fundingRate":0.000872,"fundingIntervalMinutes":480,"fundingApr":0.9548400000000001,"openInterestUsd":107217.93400000001,"volume24hUsd":400816.3,"spreadBps":6.745362563237631,"depth1PctUsd":704.9300000000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"csopsk-perp","ticker":"CSOPSK","name":"CSOP SK hynix Daily Max (2x) Leveraged Product","assetClass":"etf","sector":null,"country":"HK","price":4.373,"change24h":-0.07173678532901825,"change7d":-0.0757250268528464,"marketCapUsd":4757060748.046147,"volume24hUsd":1700557.52,"openInterestUsd":4074.0859201820003,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/csopsk-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CSOPSKHYNIX-USDT","venueSymbol":"NCSKCSOPSK2USD-USDT","status":"trading","live":true,"price":4.373,"mark":4.373,"last":4.374,"index":4.373,"fundingRate":-0.000221,"fundingIntervalMinutes":480,"fundingApr":-0.241995,"openInterestUsd":4074.0859201820003,"volume24hUsd":1700557.52,"spreadBps":13.739409205404689,"depth1PctUsd":162994.911158,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"enph-perp","ticker":"ENPH","name":"Enphase Energy, Inc.","assetClass":"equity","sector":null,"country":"US","price":35.52897805836875,"change24h":-0.02416254805052176,"change7d":-0.04410973641742874,"marketCapUsd":4696420790,"volume24hUsd":56621.3186,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/enph-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"ENPH/USDC","venueSymbol":"ENPH/USDC PERP","status":"trading","live":true,"price":35.52897805836875,"mark":35.52897805836875,"last":35.53,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":56621.3186,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"upro-perp","ticker":"UPRO","name":"ProShares - UltraPro S&P500","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.020762627270912385,"change7d":-0.009624444743572531,"marketCapUsd":4604782755,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/upro-perp","venues":[]},{"slug":"bb-perp","ticker":"BB","name":"BlackBerry Limited","assetClass":"equity","sector":"Technology","country":"CA","price":7.8042,"change24h":-0.039263803680981625,"change7d":0.023529411764705844,"marketCapUsd":4589166375,"volume24hUsd":16155378.83658,"openInterestUsd":9693477.161984563,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/bb-perp","venues":[{"venue":"ondo","venueName":"Ondo Perps","symbol":"BB/USD","venueSymbol":"BB-USD.P","status":"trading","live":true,"price":7.8042,"mark":7.8042,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":409273.1530539,"volume24hUsd":165507.04424,"spreadBps":15.506558248911443,"depth1PctUsd":309947.074,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BB","venueSymbol":"xyz:BB","status":"trading","live":true,"price":7.795,"mark":7.795,"last":7.79935,"index":7.795,"fundingRate":0.0000115733,"fundingIntervalMinutes":60,"fundingApr":0.101382108,"openInterestUsd":8086960.166,"volume24hUsd":2976210.2027000017,"spreadBps":10.898483828572914,"depth1PctUsd":286867.46866,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.815,"mark":7.815,"last":7.818,"index":7.815,"fundingRate":-0.00002064,"fundingIntervalMinutes":480,"fundingApr":-0.0226008,"openInterestUsd":null,"volume24hUsd":178696.28807,"spreadBps":1.2801638609746322,"depth1PctUsd":233704.72358,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"BBUS-USDT","venueSymbol":"NCSKBB2USD-USDT","status":"trading","live":true,"price":7.814,"mark":7.814,"last":7.815,"index":7.814,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7367.779795292001,"volume24hUsd":1191029.46,"spreadBps":17.92573623559569,"depth1PctUsd":156292.64581400002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.81393776,"mark":7.81393776,"last":7.816,"index":7.80371377,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":826742.9014626911,"volume24hUsd":1523839.19447,"spreadBps":10.24196645755986,"depth1PctUsd":138914.56837999995,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"extended","venueName":"Extended","symbol":"BB/USD","venueSymbol":"BB-USD","status":"trading","live":true,"price":7.793127590332,"mark":7.793127590332,"last":7.8236,"index":7.793127590332,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":3114.122954,"volume24hUsd":3978.1223,"spreadBps":26.299415639813702,"depth1PctUsd":90206.32680000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BBX/USDT","venueSymbol":"BBX_USDT_Perp","status":"trading","live":true,"price":7.810000003,"mark":7.810000003,"last":7.81,"index":7.803696823,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":912.05180035034,"volume24hUsd":115678.5232,"spreadBps":25.60819462227972,"depth1PctUsd":56697.811499999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.811,"mark":7.811,"last":7.811,"index":7.803,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":940392.8148,"spreadBps":10.24196645755986,"depth1PctUsd":46856.32629999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:45.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"BBX/USDT","venueSymbol":"bbx_usdt","status":"trading","live":true,"price":7.8,"mark":7.8,"last":7.82,"index":7.80369682,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8761.76,"volume24hUsd":3419339.08,"spreadBps":25.60819462227972,"depth1PctUsd":22100.76,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.530Z"},{"venue":"okx","venueName":"OKX","symbol":"BB/USDT","venueSymbol":"BB-USDT-SWAP","status":"trading","live":true,"price":7.817,"mark":7.817,"last":7.813,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":191152.858,"volume24hUsd":158614.747,"spreadBps":10.232796111537487,"depth1PctUsd":21417.886000000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"htx","venueName":"HTX","symbol":"BBX/USDT","venueSymbol":"BBX-USDT","status":"trading","live":true,"price":7.82,"mark":7.82,"last":7.82,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3969.432,"volume24hUsd":1497.894,"spreadBps":51.15089514066501,"depth1PctUsd":10552.254000000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.041Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.814,"mark":7.814,"last":7.816,"index":7.802,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123897.22,"volume24hUsd":5399263.7898,"spreadBps":12.797542871768348,"depth1PctUsd":8145.3515,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"aster","venueName":"Aster","symbol":"BBXUSDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":7.81397593,"mark":7.81397593,"last":8.059,"index":7.80369682,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12206.8369183274,"volume24hUsd":117.36,"spreadBps":72.8108833109796,"depth1PctUsd":5656.667869999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BBX/USDT","venueSymbol":"BBXUSDTM","status":"trading","live":true,"price":7.81,"mark":7.81,"last":7.82,"index":7.8,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":19118.879999999997,"volume24hUsd":81214.316,"spreadBps":12.795905310301569,"depth1PctUsd":2229.6440000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"vest","venueName":"Vest","symbol":"BB/USDC","venueSymbol":"BB-USD-PERP","status":"trading","live":true,"price":7.83,"mark":7.83,"last":null,"index":7.84,"fundingRate":0.00000103,"fundingIntervalMinutes":60,"fundingApr":0.009022800000000001,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":204.34227330779075,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"}]},{"slug":"iyf-perp","ticker":"IYF","name":"iShares U.S. Financials ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.007840551036857867,"change7d":-0.014269073966220208,"marketCapUsd":4454666499,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/iyf-perp","venues":[]},{"slug":"shld-perp","ticker":"SHLD","name":"Global X - Defense Tech ETF","assetClass":"etf","sector":null,"country":"US","price":63.82,"change24h":-0.020922419059254804,"change7d":-0.02893062708270216,"marketCapUsd":4430127874,"volume24hUsd":534665.3515999999,"openInterestUsd":6591418.734800001,"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/shld-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SHLD/USDT","venueSymbol":"SHLDUSDT","status":"trading","live":true,"price":63.82,"mark":63.82,"last":63.82,"index":63.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":196018.058,"spreadBps":1.5697354995680104,"depth1PctUsd":75358.13100000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:58.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHLD/USDT","venueSymbol":"shld_usdt","status":"trading","live":true,"price":63.86,"mark":63.86,"last":63.86,"index":63.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6382300.093,"volume24hUsd":88461.386,"spreadBps":32.964445490934914,"depth1PctUsd":34388.47600000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.526Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SHLD/USDT","venueSymbol":"SHLD_USDT","status":"trading","live":true,"price":63.84,"mark":63.84,"last":63.9,"index":63.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97711.5888,"volume24hUsd":80512.5868,"spreadBps":9.405862987929499,"depth1PctUsd":11175.470000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.138Z"},{"venue":"okx","venueName":"OKX","symbol":"SHLD/USDT","venueSymbol":"SHLD-USDT-SWAP","status":"trading","live":true,"price":63.86,"mark":63.86,"last":63.87,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":72805.413,"volume24hUsd":71152.812,"spreadBps":17.250842938916243,"depth1PctUsd":770.8589999999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHLD/USDT","venueSymbol":"SHLDUSDT","status":"trading","live":true,"price":63.87,"mark":63.87,"last":63.92,"index":63.87,"fundingRate":-0.0000087,"fundingIntervalMinutes":480,"fundingApr":-0.009526499999999999,"openInterestUsd":null,"volume24hUsd":57556.058,"spreadBps":31.33813851457268,"depth1PctUsd":720.7320000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"htx","venueName":"HTX","symbol":"SHLD/USDT","venueSymbol":"SHLD-USDT","status":"trading","live":true,"price":64.08,"mark":64.08,"last":64.08,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":37987.4508,"spreadBps":420.29887920298916,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.028Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHLD/USDT","venueSymbol":"SHLD_USDT","status":"trading","live":true,"price":63.91,"mark":63.91,"last":63.85,"index":63.911,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38601.64,"volume24hUsd":2977,"spreadBps":43.81161007666939,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"ura-perp","ticker":"URA","name":"Global X - Uranium ETF","assetClass":"etf","sector":null,"country":"US","price":43.925,"change24h":-0.034497912546693044,"change7d":-0.03830159772379076,"marketCapUsd":4386781229,"volume24hUsd":0,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/ura-perp","venues":[{"venue":"gains","venueName":"gTrade (Gains)","symbol":"URA/USD","venueSymbol":"URA/USD","status":"trading","live":true,"price":43.925,"mark":null,"last":43.925,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"tsll-perp","ticker":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","assetClass":"etf","sector":"Financial Services","country":"US","price":9.385,"change24h":-0.06419257773319965,"change7d":0.03207964601769922,"marketCapUsd":4350713380,"volume24hUsd":2034216.9282599997,"openInterestUsd":481470.00299788266,"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/tsll-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":9.385,"mark":9.385,"last":9.345,"index":9.385273877187304,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":162036.52980000013,"volume24hUsd":121982.27876,"spreadBps":16.005975564209347,"depth1PctUsd":791562.4995899998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TSLL/USDT","venueSymbol":"TSLL_USDT","status":"trading","live":true,"price":9.38,"mark":9.38,"last":9.39,"index":9.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":155035.454,"volume24hUsd":91335.858,"spreadBps":32.06841261357494,"depth1PctUsd":38081.333000000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.921Z"},{"venue":"binance","venueName":"Binance","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":9.38835325,"mark":9.38835325,"last":9.37,"index":9.38835325,"fundingRate":0.00015738,"fundingIntervalMinutes":480,"fundingApr":0.1723311,"openInterestUsd":28743.476193732502,"volume24hUsd":140154.6489,"spreadBps":32.06841261357494,"depth1PctUsd":32888.7928,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":9.38,"mark":9.38,"last":9.37,"index":9.38,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":0,"spreadBps":42.73504273504373,"depth1PctUsd":23622.0651,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TSLL/USDT","venueSymbol":"TSLLUSDT","status":"trading","live":true,"price":9.4,"mark":9.4,"last":9.4,"index":9.4,"fundingRate":-0.00010635999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.11646419999999999,"openInterestUsd":null,"volume24hUsd":73513.6782,"spreadBps":10.689470871191647,"depth1PctUsd":21937.2268,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"TSLL-USDT","venueSymbol":"NCSKTSLL2USD-USDT","status":"trading","live":true,"price":9.374,"mark":9.374,"last":9.371,"index":9.385,"fundingRate":0.000192,"fundingIntervalMinutes":480,"fundingApr":0.21024,"openInterestUsd":935.4570041500001,"volume24hUsd":1358308.2,"spreadBps":47.063857097016246,"depth1PctUsd":7566.731390699999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"okx","venueName":"OKX","symbol":"TSLL/USDT","venueSymbol":"TSLL-USDT-SWAP","status":"trading","live":true,"price":9.402,"mark":9.402,"last":9.407,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44194.086,"volume24hUsd":205960.21199999997,"spreadBps":19.167287828772956,"depth1PctUsd":7547.438,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"htx","venueName":"HTX","symbol":"TSLL/USDT","venueSymbol":"TSLL-USDT","status":"trading","live":true,"price":9.39,"mark":9.39,"last":9.39,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":36614.0524,"spreadBps":609.1263568342304,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.476Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TSLL/USDT","venueSymbol":"TSLL_USDT","status":"trading","live":true,"price":9.375,"mark":9.375,"last":9.375,"index":9.3752,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90525,"volume24hUsd":6348,"spreadBps":73.55684664996436,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"silj-perp","ticker":"SILJ","name":"Amplify Junior Silver Miners ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":null,"change24h":-0.041799617102744054,"change7d":-0.06185567010309269,"marketCapUsd":4244460921,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/silj-perp","venues":[]},{"slug":"achr-perp","ticker":"ACHR","name":"Archer Aviation Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":5.542,"change24h":-0.03806228373702433,"change7d":-0.08401976935749599,"marketCapUsd":4223364880,"volume24hUsd":1277466.68015,"openInterestUsd":168645.58676323193,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/achr-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ACHR/USDT","venueSymbol":"ACHRUSDT","status":"trading","live":true,"price":5.542,"mark":5.542,"last":5.542,"index":5.535337798983417,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":163241.93763999993,"volume24hUsd":75080.90015,"spreadBps":23.510263134098743,"depth1PctUsd":358474.6205,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"ACHR-USDT","venueSymbol":"NCSKACHR2USD-USDT","status":"trading","live":true,"price":5.531,"mark":5.531,"last":5.53,"index":5.531,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5403.649123232,"volume24hUsd":1202385.78,"spreadBps":121.0806903406527,"depth1PctUsd":18154.830082000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"onds-perp","ticker":"ONDS","name":"Ondas Inc.","assetClass":"equity","sector":"Technology","country":"US","price":7.151,"change24h":-0.08093994778067887,"change7d":-0.14563106796116507,"marketCapUsd":4011663800,"volume24hUsd":8132762.585630001,"openInterestUsd":3058833.427494711,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/onds-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"ONDS/USDT","venueSymbol":"ONDS_USDT","status":"trading","live":true,"price":7.151,"mark":7.151,"last":7.152,"index":7.145,"fundingRate":0.000061,"fundingIntervalMinutes":480,"fundingApr":0.06679500000000001,"openInterestUsd":131078.54510000002,"volume24hUsd":831869.0759,"spreadBps":7.0081995935242745,"depth1PctUsd":2607283.4383000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.533Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":7.145,"mark":7.145,"last":7.148,"index":7.1344471940837595,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":757819.2776,"volume24hUsd":242968.5186,"spreadBps":2.806623631770671,"depth1PctUsd":676178.60934,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":7.153,"mark":7.153,"last":7.152,"index":7.153,"fundingRate":0.00002653,"fundingIntervalMinutes":480,"fundingApr":0.029050349999999996,"openInterestUsd":null,"volume24hUsd":123514.35201,"spreadBps":1.401639918704108,"depth1PctUsd":407028.90678,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"vest","venueName":"Vest","symbol":"ONDS/USDC","venueSymbol":"ONDS-USD-PERP","status":"trading","live":true,"price":7.15,"mark":7.15,"last":null,"index":7.14,"fundingRate":0.00001023,"fundingIntervalMinutes":60,"fundingApr":0.0896148,"openInterestUsd":null,"volume24hUsd":50.13756,"spreadBps":56.10098176718097,"depth1PctUsd":337552.07348400005,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"htx","venueName":"HTX","symbol":"ONDS/USDT","venueSymbol":"ONDS-USDT","status":"trading","live":true,"price":7.15,"mark":7.15,"last":7.15,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":944.742,"spreadBps":84.15147265077208,"depth1PctUsd":225282.49,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.726Z"},{"venue":"bingx","venueName":"BingX","symbol":"ONDS-USDT","venueSymbol":"NCSKONDS2USD-USDT","status":"trading","live":true,"price":7.152,"mark":7.152,"last":7.149,"index":7.153,"fundingRate":0.000072,"fundingIntervalMinutes":480,"fundingApr":0.07884,"openInterestUsd":656.2755795888,"volume24hUsd":1235753.7,"spreadBps":19.624334174376557,"depth1PctUsd":175910.6596837,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":7.15287223,"mark":7.15287223,"last":7.151,"index":7.14228762,"fundingRate":0.00006036,"fundingIntervalMinutes":480,"fundingApr":0.06609419999999999,"openInterestUsd":1064527.854790363,"volume24hUsd":1666942.86126,"spreadBps":5.6069526212509775,"depth1PctUsd":121403.05162,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":7.144,"mark":7.144,"last":7.144,"index":7.139,"fundingRate":0.00006185,"fundingIntervalMinutes":480,"fundingApr":0.06772574999999999,"openInterestUsd":null,"volume24hUsd":1080498.343,"spreadBps":14.023278642546328,"depth1PctUsd":73192.8669,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:42.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":7.141,"mark":7.141,"last":7.141,"index":7.139,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":475043.6,"volume24hUsd":1133668.9885,"spreadBps":14.037057832677974,"depth1PctUsd":24083.903699999995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"ONDS/USDT","venueSymbol":"ONDS-USDT-SWAP","status":"trading","live":true,"price":7.15,"mark":7.15,"last":7.157,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":191857.699,"volume24hUsd":208022.1,"spreadBps":22.430954717510186,"depth1PctUsd":17342.877999999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ONDS/USDT","venueSymbol":"ONDS_USDT","status":"trading","live":true,"price":7.146,"mark":7.146,"last":7.147,"index":7.146,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":236449.7064,"volume24hUsd":200149,"spreadBps":14.035087719297948,"depth1PctUsd":16008.163400000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ONDS/USDT","venueSymbol":"ONDS_USDT_Perp","status":"trading","live":true,"price":7.146390476,"mark":7.146390476,"last":7.15,"index":7.142431071,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2168.50072603744,"volume24hUsd":125826.2298,"spreadBps":14.015416958654223,"depth1PctUsd":6285.986,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.000Z"},{"venue":"aster","venueName":"Aster","symbol":"ONDSUSDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":7.14422198,"mark":7.14422198,"last":7.97,"index":7.14228762,"fundingRate":0.00004318,"fundingIntervalMinutes":480,"fundingApr":0.0472821,"openInterestUsd":1414.1272987212,"volume24hUsd":419.54,"spreadBps":100.84033613445386,"depth1PctUsd":5999.95528,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ONDS/USD","venueSymbol":"ONDSUSD-PERP","status":"trading","live":true,"price":8.24,"mark":8.24,"last":8.24,"index":null,"fundingRate":0.000326114,"fundingIntervalMinutes":60,"fundingApr":2.8567586400000002,"openInterestUsd":149.144,"volume24hUsd":0,"spreadBps":28.050490883589863,"depth1PctUsd":4992.385,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.357Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDTM","status":"trading","live":true,"price":7.15,"mark":7.15,"last":7.16,"index":7.14,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":78309.66000000002,"volume24hUsd":80878.712,"spreadBps":13.976240391334434,"depth1PctUsd":3944.9150000000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"xt","venueName":"XT.com","symbol":"ONDS/USDT","venueSymbol":"onds_usdt","status":"trading","live":true,"price":7.14,"mark":7.14,"last":7.14,"index":7.14226079,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":119359.037,"volume24hUsd":1201256.285,"spreadBps":14.035087719297948,"depth1PctUsd":2624.018,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.371Z"}]},{"slug":"mara-perp","ticker":"MARA","name":"Marathon Digital Holdings, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":10.127,"change24h":-0.050139275766016636,"change7d":-0.08497316636851514,"marketCapUsd":3900397246,"volume24hUsd":8065560.07797,"openInterestUsd":1261230.474312452,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/mara-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MARA/USDT","venueSymbol":"MARAUSDT","status":"trading","live":true,"price":10.127,"mark":10.127,"last":10.133,"index":10.126541511245163,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":91927.23487999992,"volume24hUsd":220541.08937,"spreadBps":10.861515675141183,"depth1PctUsd":651297.95401,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"extended","venueName":"Extended","symbol":"MARA/USD","venueSymbol":"MARA-USD","status":"trading","live":true,"price":10.119999999999,"mark":10.119999999999,"last":11.277,"index":10.119999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":15.80246913580073,"depth1PctUsd":199990.4878,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"lbank","venueName":"LBank","symbol":"MARA/USDT","venueSymbol":"MARAUSDT","status":"trading","live":true,"price":10.14,"mark":10.14,"last":10.14,"index":10.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1062672.996,"spreadBps":19.723865877711614,"depth1PctUsd":69624.4511,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MARA/USDT","venueSymbol":"MARA_USDT","status":"trading","live":true,"price":10.13,"mark":10.13,"last":10.13,"index":10.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":105933.46200000003,"volume24hUsd":805045.923,"spreadBps":19.723865877711614,"depth1PctUsd":42220.645000000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.567Z"},{"venue":"bybit","venueName":"Bybit","symbol":"MARA/USDT","venueSymbol":"MARAUSDT","status":"trading","live":true,"price":10.14,"mark":10.14,"last":10.16,"index":10.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":319082.28,"volume24hUsd":3501340.8217,"spreadBps":19.723865877711614,"depth1PctUsd":26307.777800000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"bingx","venueName":"BingX","symbol":"MARA-USDT","venueSymbol":"NCSKMARA2USD-USDT","status":"trading","live":true,"price":10.14,"mark":10.14,"last":10.13,"index":10.14,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":954.7655473200001,"volume24hUsd":1655454.91,"spreadBps":29.571217348446883,"depth1PctUsd":23182.628559999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MARA/USDT","venueSymbol":"MARAUSDT","status":"trading","live":true,"price":10.14150131,"mark":10.14150131,"last":10.15,"index":10.13013111,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":69791.5808851318,"volume24hUsd":230409.5347,"spreadBps":19.723865877711614,"depth1PctUsd":21315.0693,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MARA/USDT","venueSymbol":"MARAUSDT","status":"trading","live":true,"price":10.15,"mark":10.15,"last":10.16,"index":10.15,"fundingRate":-0.00016299,"fundingIntervalMinutes":480,"fundingApr":-0.17847405000000002,"openInterestUsd":null,"volume24hUsd":197081.7143,"spreadBps":9.84736582964036,"depth1PctUsd":19824.9611,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MARA/USDT","venueSymbol":"MARA_USDT","status":"trading","live":true,"price":10.137,"mark":10.137,"last":10.139,"index":10.1376,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5210.418000000001,"volume24hUsd":4510,"spreadBps":83.88019933882751,"depth1PctUsd":13800.047000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MARA / USDT","venueSymbol":"MARAUSDT","status":"trading","live":true,"price":10.14,"mark":10.14,"last":10.13,"index":10.1486,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21151.533,"volume24hUsd":18706.6779,"spreadBps":19.723865877711614,"depth1PctUsd":10345.3819,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.235Z"},{"venue":"xt","venueName":"XT.com","symbol":"MARA/USDT","venueSymbol":"mara_usdt","status":"trading","live":true,"price":10.13,"mark":10.13,"last":10.15,"index":10.12938959,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":591137.448,"volume24hUsd":108946.285,"spreadBps":19.723865877711614,"depth1PctUsd":10039.430000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.362Z"},{"venue":"okx","venueName":"OKX","symbol":"MARA/USDT","venueSymbol":"MARA-USDT-SWAP","status":"trading","live":true,"price":10.14,"mark":10.14,"last":10.14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":51004.2,"volume24hUsd":91737.59400000001,"spreadBps":19.704433497536524,"depth1PctUsd":9858.390000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"htx","venueName":"HTX","symbol":"MARA/USDT","venueSymbol":"MARA-USDT","status":"trading","live":true,"price":10.14,"mark":10.14,"last":10.14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5037.552,"volume24hUsd":169112.532,"spreadBps":59.230009871668805,"depth1PctUsd":5411.410000000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.458Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"MARA/USD","venueSymbol":"MARA/USD","status":"trading","live":true,"price":10.235,"mark":null,"last":10.235,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"mags-perp","ticker":"MAGS","name":"Roundhill Magnificent Seven ETF","assetClass":"etf","sector":null,"country":"US","price":68.11,"change24h":-0.0074192609834156376,"change7d":0.015327380952380969,"marketCapUsd":3726115967,"volume24hUsd":1306619.94811,"openInterestUsd":136122.03173389,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/mags-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MAGS-USDT","venueSymbol":"NCSKMAGS2USD-USDT","status":"trading","live":true,"price":68.11,"mark":68.11,"last":68.09,"index":68.14,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":6703.808413889999,"volume24hUsd":1230744.18,"spreadBps":38.17914831130766,"depth1PctUsd":33079.811363,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:MAGS","venueSymbol":"xyz:MAGS","status":"trading","live":true,"price":68.242,"mark":68.242,"last":68.1485,"index":68.28,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":129418.22332,"volume24hUsd":75875.76811,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"}]},{"slug":"iova-perp","ticker":"IOVA","name":"Iovance Biotherapeutics, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":0.01346389228886162,"change7d":0.027295285359801347,"marketCapUsd":3697036560,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/iova-perp","venues":[]},{"slug":"uuuu-perp","ticker":"UUUU","name":"Energy Fuels Inc.","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":-0.03593220338983046,"change7d":-0.04435483870967743,"marketCapUsd":3553850171,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/uuuu-perp","venues":[]},{"slug":"fly-perp","ticker":"FLY","name":"Firefly Aerospace Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":20.53,"change24h":-0.021306818181818146,"change7d":-0.10519480519480517,"marketCapUsd":3394741791,"volume24hUsd":2470293.5933,"openInterestUsd":400749.5429201001,"venueCount":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/fly-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"FLY/USDT","venueSymbol":"FLYUSDT","status":"trading","live":true,"price":20.53,"mark":20.53,"last":20.53,"index":20.535164711780354,"fundingRate":-0.000407,"fundingIntervalMinutes":480,"fundingApr":-0.44566500000000003,"openInterestUsd":236777.8278000001,"volume24hUsd":324922.5293,"spreadBps":9.737098344693075,"depth1PctUsd":549323.8880999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"FLY/USDT","venueSymbol":"FLYUSDT","status":"trading","live":true,"price":20.55,"mark":20.55,"last":20.55,"index":20.53,"fundingRate":-0.00041,"fundingIntervalMinutes":480,"fundingApr":-0.44895,"openInterestUsd":null,"volume24hUsd":195488.826,"spreadBps":19.464720194646787,"depth1PctUsd":290908.17199999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"FLYUS-USDT","venueSymbol":"NCSKFLY2USD-USDT","status":"trading","live":true,"price":20.55,"mark":20.55,"last":20.56,"index":20.55,"fundingRate":-0.0004,"fundingIntervalMinutes":480,"fundingApr":-0.43800000000000006,"openInterestUsd":1885.4991201000003,"volume24hUsd":1631603.91,"spreadBps":48.70920603994051,"depth1PctUsd":16054.528028,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"FLY/USDT","venueSymbol":"FLYUSDT","status":"trading","live":true,"price":20.49,"mark":20.49,"last":20.49,"index":20.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127278.14,"volume24hUsd":283584.214,"spreadBps":9.75134080936108,"depth1PctUsd":15993.053999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"FLY/USDT","venueSymbol":"FLY-USDT-SWAP","status":"trading","live":true,"price":20.54,"mark":20.54,"last":20.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34808.075999999994,"volume24hUsd":34694.113999999994,"spreadBps":29.225523623964303,"depth1PctUsd":2030.675,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"}]},{"slug":"qs-perp","ticker":"QS","name":"QuantumScape Corporation","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":null,"change24h":-0.02146690518783544,"change7d":-0.04370629370629371,"marketCapUsd":3364843626,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/qs-perp","venues":[]},{"slug":"nvdl-perp","ticker":"NVDL","name":"GraniteShares 2x Long NVDA Daily ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":33.656,"change24h":-0.029919447640966605,"change7d":0.07594128908742817,"marketCapUsd":3196872685,"volume24hUsd":3081178.786089999,"openInterestUsd":484512.3140562,"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/nvdl-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":33.656,"mark":33.656,"last":33.475,"index":33.658259144264576,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":184523.05872,"volume24hUsd":355184.46879,"spreadBps":6.830093988033451,"depth1PctUsd":798000.2754300002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":33.64,"mark":33.64,"last":33.66,"index":33.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":35730.942,"spreadBps":2.978406552493823,"depth1PctUsd":346238.9446,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:59.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NVDL/USDT","venueSymbol":"NVDL_USDT","status":"trading","live":true,"price":33.63,"mark":33.63,"last":33.63,"index":33.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113481.07200000001,"volume24hUsd":78293.505,"spreadBps":20.81165452653494,"depth1PctUsd":286116.1020000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.237Z"},{"venue":"binance","venueName":"Binance","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":33.63,"mark":33.63,"last":33.61,"index":33.66681659,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36939.528300000005,"volume24hUsd":238429.1655,"spreadBps":20.81165452653494,"depth1PctUsd":115191.41399999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDL/USDT","venueSymbol":"NVDL_USDT","status":"trading","live":true,"price":33.58,"mark":33.58,"last":33.54,"index":33.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":74574.464,"volume24hUsd":4181,"spreadBps":83.4078045874296,"depth1PctUsd":13711.737000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":33.64,"mark":33.64,"last":33.64,"index":33.64,"fundingRate":-0.00012857,"fundingIntervalMinutes":480,"fundingApr":-0.14078415,"openInterestUsd":null,"volume24hUsd":84192.3208,"spreadBps":2.9739776951688075,"depth1PctUsd":8785.8556,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"okx","venueName":"OKX","symbol":"NVDL/USDT","venueSymbol":"NVDL-USDT-SWAP","status":"trading","live":true,"price":33.63,"mark":33.63,"last":33.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":66136.24000000002,"volume24hUsd":330946.104,"spreadBps":8.924587237840587,"depth1PctUsd":3335.493,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVDL-USDT","venueSymbol":"NCSKNVDL2USD-USDT","status":"trading","live":true,"price":33.64,"mark":33.64,"last":33.63,"index":33.64,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3065.0650362000006,"volume24hUsd":1645512.92,"spreadBps":53.52363960749324,"depth1PctUsd":3032.897944,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"htx","venueName":"HTX","symbol":"NVDL/USDT","venueSymbol":"NVDL-USDT","status":"trading","live":true,"price":33.66,"mark":33.66,"last":33.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5792.886,"volume24hUsd":308708.36,"spreadBps":106.88836104513048,"depth1PctUsd":1240.55,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.725Z"}]},{"slug":"xop-perp","ticker":"XOP","name":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.019898391193903422,"change7d":0.034793814432989636,"marketCapUsd":3165023022,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/xop-perp","venues":[]},{"slug":"soun-perp","ticker":"SOUN","name":"SoundHound AI, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.043296089385474926,"change7d":-0.02142857142857148,"marketCapUsd":2984368106,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/soun-perp","venues":[]},{"slug":"amba-perp","ticker":"AMBA","name":"Ambarella, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.02234073219948108,"change7d":-0.031000000000000024,"marketCapUsd":2975578989,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/amba-perp","venues":[]},{"slug":"frmi-perp","ticker":"FRMI","name":"Fermi Inc. Common Stock","assetClass":"equity","sector":"Utilities","country":"US","price":4.63,"change24h":-0.06841046277665994,"change7d":-0.17615658362989328,"marketCapUsd":2951968546,"volume24hUsd":1091928.71,"openInterestUsd":4559.8211917,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/frmi-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"FRMI-USDT","venueSymbol":"NCSKFRMI2USD-USDT","status":"trading","live":true,"price":4.63,"mark":4.63,"last":4.62,"index":4.63,"fundingRate":-0.00009,"fundingIntervalMinutes":480,"fundingApr":-0.09855,"openInterestUsd":4559.8211917,"volume24hUsd":1091928.71,"spreadBps":237.83783783783662,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"open-perp","ticker":"OPEN","name":"Opendoor Technologies Inc.","assetClass":"equity","sector":"Real Estate","country":"US","price":null,"change24h":-0.050000000000000044,"change7d":-0.11370262390670557,"marketCapUsd":2932800480,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/open-perp","venues":[]},{"slug":"plug-perp","ticker":"PLUG","name":"Plug Power Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":null,"change24h":-0.03240740740740754,"change7d":-0.03686635944700464,"marketCapUsd":2915696300,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/plug-perp","venues":[]},{"slug":"dnn-perp","ticker":"DNN","name":"Denison Mines Corp.","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":-0.05604719764011798,"change7d":-0.09604519774011296,"marketCapUsd":2896054278,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/dnn-perp","venues":[]},{"slug":"nvts-perp","ticker":"NVTS","name":"Navitas Semiconductor Corp","assetClass":"equity","sector":null,"country":"US","price":10.85,"change24h":-0.05608283002588441,"change7d":-0.10547833197056426,"marketCapUsd":2856357420,"volume24hUsd":130724.86,"openInterestUsd":1007.55924255,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/nvts-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"NVTS-USDT","venueSymbol":"NCSKNVTS2USD-USDT","status":"trading","live":true,"price":10.85,"mark":10.85,"last":10.84,"index":10.85,"fundingRate":0.000181,"fundingIntervalMinutes":480,"fundingApr":0.19819500000000004,"openInterestUsd":1007.55924255,"volume24hUsd":130724.86,"spreadBps":82.9111008751726,"depth1PctUsd":6479.935436,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"axti-perp","ticker":"AXTI","name":"AXT, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":55.35,"change24h":-0.07424517406368586,"change7d":-0.14204892966360866,"marketCapUsd":2847678897,"volume24hUsd":56501737.56057999,"openInterestUsd":18053899.436138585,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/axti-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"AXTI/USDT","venueSymbol":"AXTI-USDT","status":"trading","live":true,"price":55.35,"mark":55.35,"last":55.35,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10455.0615,"volume24hUsd":8208.4536,"spreadBps":50.6420690902516,"depth1PctUsd":9507232.3,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.033Z"},{"venue":"lbank","venueName":"LBank","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":55.35,"mark":55.35,"last":55.36,"index":55.33,"fundingRate":0.000403,"fundingIntervalMinutes":480,"fundingApr":0.441285,"openInterestUsd":null,"volume24hUsd":1291771.312,"spreadBps":5.429372907429397,"depth1PctUsd":2271588.679,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AXTI/USDT","venueSymbol":"AXTI_USDT","status":"trading","live":true,"price":55.35,"mark":55.35,"last":55.35,"index":55.329,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2663284.8060000003,"volume24hUsd":4183350,"spreadBps":9.04731747036952,"depth1PctUsd":1378959.2378,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":55.37,"mark":55.37,"last":55.36,"index":55.37,"fundingRate":0.00044877000000000003,"fundingIntervalMinutes":480,"fundingApr":0.49140315,"openInterestUsd":null,"volume24hUsd":997204.6872,"spreadBps":9.04731747036952,"depth1PctUsd":1046731.3661,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":55.35,"mark":55.35,"last":55.37,"index":55.34227899836196,"fundingRate":0.000119,"fundingIntervalMinutes":480,"fundingApr":0.130305,"openInterestUsd":1721016.3689999986,"volume24hUsd":1959432.1157,"spreadBps":5.429372907429397,"depth1PctUsd":667629.3332999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"okx","venueName":"OKX","symbol":"AXTI/USDT","venueSymbol":"AXTI-USDT-SWAP","status":"trading","live":true,"price":55.33,"mark":55.33,"last":55.34,"index":null,"fundingRate":0.0007013361122672,"fundingIntervalMinutes":480,"fundingApr":0.7679630429325839,"openInterestUsd":2291581.7574,"volume24hUsd":11768400.5175,"spreadBps":5.433306166801418,"depth1PctUsd":631421.1042000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bingx","venueName":"BingX","symbol":"AXTI-USDT","venueSymbol":"NCSKAXTI2USD-USDT","status":"trading","live":true,"price":55.34,"mark":55.34,"last":55.38,"index":55.34,"fundingRate":0.000678,"fundingIntervalMinutes":480,"fundingApr":0.7424100000000001,"openInterestUsd":527.449668364,"volume24hUsd":1671130.87,"spreadBps":14.477017734346417,"depth1PctUsd":612620.2446619,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":55.33,"mark":55.33,"last":55.34,"index":55.29597239,"fundingRate":0.00041307,"fundingIntervalMinutes":480,"fundingApr":0.45231164999999995,"openInterestUsd":8322794.4833,"volume24hUsd":23131603.4189,"spreadBps":1.8094634940749328,"depth1PctUsd":411298.1929,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AXTI/USDT","venueSymbol":"AXTI_USDT_Perp","status":"trading","live":true,"price":55.355553574,"mark":55.355553574,"last":55.32,"index":55.296752174,"fundingRate":0.000623,"fundingIntervalMinutes":480,"fundingApr":0.682185,"openInterestUsd":662.0524207450401,"volume24hUsd":95568.2862,"spreadBps":5.428390482222227,"depth1PctUsd":199680.6003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.500Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AXTI/USDC","venueSymbol":"AXTI-PERP","status":"trading","live":true,"price":55.343485,"mark":55.343485,"last":null,"index":55.276673,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":45.002049248925296,"depth1PctUsd":176948.06141700002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":55.33,"mark":55.33,"last":55.32,"index":55.31,"fundingRate":0.00059441,"fundingIntervalMinutes":480,"fundingApr":0.65087895,"openInterestUsd":1749095.28,"volume24hUsd":1940423.2516,"spreadBps":3.61859960195461,"depth1PctUsd":47837.2358,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"extended","venueName":"Extended","symbol":"AXTI/USD","venueSymbol":"AXTI-USD","status":"trading","live":true,"price":55.297355299999,"mark":55.297355299999,"last":54.913,"index":55.264127066231,"fundingRate":0.000051,"fundingIntervalMinutes":60,"fundingApr":0.44676,"openInterestUsd":5535.901984,"volume24hUsd":324327.01818,"spreadBps":5.797836682188607,"depth1PctUsd":34483.33788000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"xt","venueName":"XT.com","symbol":"AXTI/USDT","venueSymbol":"axti_usdt","status":"trading","live":true,"price":55.36,"mark":55.36,"last":55.37,"index":55.29812471,"fundingRate":0.00041767,"fundingIntervalMinutes":480,"fundingApr":0.45734864999999997,"openInterestUsd":490414.7621,"volume24hUsd":8086397.3093,"spreadBps":5.435274934323967,"depth1PctUsd":25052.4399,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDTM","status":"trading","live":true,"price":55.31,"mark":55.31,"last":55.35,"index":55.3,"fundingRate":0.00043,"fundingIntervalMinutes":480,"fundingApr":0.47085,"openInterestUsd":749258.0212000001,"volume24hUsd":1027061.9604,"spreadBps":3.6199095022617236,"depth1PctUsd":21554.1167,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"aster","venueName":"Aster","symbol":"AXTIUSDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":55.34091515,"mark":55.34091515,"last":55.88,"index":55.29597239,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47843.327965478,"volume24hUsd":16794.68,"spreadBps":92.23257075684926,"depth1PctUsd":11253.945899999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AXTI/USD","venueSymbol":"AXTIUSD-PERP","status":"trading","live":true,"price":55.24,"mark":55.24,"last":55.24,"index":null,"fundingRate":0.00024742,"fundingIntervalMinutes":60,"fundingApr":2.1673992,"openInterestUsd":1430.1636,"volume24hUsd":63.68,"spreadBps":16.317650258363415,"depth1PctUsd":8040.716400000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.044Z"}]},{"slug":"clsk-perp","ticker":"CLSK","name":"CleanSpark, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":11.00065,"change24h":-0.04819277108433724,"change7d":-0.07292539815590941,"marketCapUsd":2838091182,"volume24hUsd":1729324.0372000001,"openInterestUsd":262920.28168476,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/clsk-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"CLSK/USD","venueSymbol":"CLSK-USD","status":"trading","live":true,"price":11.00065,"mark":11.00065,"last":13.123,"index":11.00065,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":878.192,"volume24hUsd":0,"spreadBps":69.05951840072579,"depth1PctUsd":199988.0001,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CLSK/USDT","venueSymbol":"CLSKUSDT","status":"trading","live":true,"price":11.09,"mark":11.09,"last":11.11,"index":11.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":257575.01,"volume24hUsd":71962.2272,"spreadBps":54.10279531108992,"depth1PctUsd":2119.7696,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"bingx","venueName":"BingX","symbol":"CLSK-USDT","venueSymbol":"NCSKCLSK2USD-USDT","status":"trading","live":true,"price":11.08,"mark":11.08,"last":11.08,"index":11.09,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1015.9068847600001,"volume24hUsd":1653615.81,"spreadBps":63.148398737030675,"depth1PctUsd":2010.2392329999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CLSK/USDT","venueSymbol":"CLSK_USDT","status":"trading","live":true,"price":10.984,"mark":10.984,"last":10.915,"index":11.024,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3451.1728000000003,"volume24hUsd":3746,"spreadBps":191.51846785225797,"depth1PctUsd":1985.3999999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"infq-perp","ticker":"INFQ","name":"Infleqtion, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":12.458,"change24h":-0.029074215761285445,"change7d":-0.027586206896551814,"marketCapUsd":2768918407,"volume24hUsd":7430146.7177800005,"openInterestUsd":18619338.942861684,"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/infq-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"INFQ/USDT","venueSymbol":"INFQUSDT","status":"trading","live":true,"price":12.458,"mark":12.458,"last":12.458,"index":12.500300652583832,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":259003.3149599983,"volume24hUsd":145318.35918,"spreadBps":24.93264165359761,"depth1PctUsd":310406.59219,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"INFQ/USDT","venueSymbol":"INFQUSDT","status":"trading","live":true,"price":12.437,"mark":12.437,"last":12.413,"index":12.496,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":101483.2064,"spreadBps":24.93264165359761,"depth1PctUsd":32751.486500000006,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"INFQ-USDT","venueSymbol":"NCSKINFQ2USD-USDT","status":"trading","live":true,"price":12.426,"mark":12.426,"last":12.426,"index":12.431,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1207.0517016852,"volume24hUsd":1671570.05,"spreadBps":63.538022278522234,"depth1PctUsd":16698.501930600003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"INFQ/USDT","venueSymbol":"INFQUSDT","status":"trading","live":true,"price":12.45,"mark":12.45,"last":12.4,"index":12.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":208808.66,"volume24hUsd":4039403.9012,"spreadBps":8.048289738430412,"depth1PctUsd":13637.3194,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"INFQ/USDT","venueSymbol":"INFQ-USDT-SWAP","status":"trading","live":true,"price":12.43,"mark":12.43,"last":12.43,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":156369.40000000002,"volume24hUsd":190294.599,"spreadBps":29.722456520866622,"depth1PctUsd":7179.0483,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INFQ/USDT","venueSymbol":"INFQ_USDT","status":"trading","live":true,"price":12.42,"mark":12.42,"last":12.42,"index":12.4644,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":33292.5552,"volume24hUsd":4646,"spreadBps":64.51612903225812,"depth1PctUsd":4716.974,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"xt","venueName":"XT.com","symbol":"INFQ/USDT","venueSymbol":"infq_usdt","status":"trading","live":true,"price":12.45,"mark":12.45,"last":12.43,"index":12.492,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":17670289.206,"volume24hUsd":186925.832,"spreadBps":32.12851405622564,"depth1PctUsd":4646.602000000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.526Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"INFQ/USDT","venueSymbol":"INFQUSDTM","status":"trading","live":true,"price":12.45,"mark":12.45,"last":12.42,"index":12.49,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":289177.395,"volume24hUsd":862441.294,"spreadBps":16.077170418006087,"depth1PctUsd":2783.166,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"INFQ/USDT","venueSymbol":"INFQ-USDT","status":"trading","live":true,"price":12.41,"mark":12.41,"last":12.41,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1191.36,"volume24hUsd":228063.476,"spreadBps":40.241448692152055,"depth1PctUsd":1543.0100000000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.160Z"}]},{"slug":"smr-perp","ticker":"SMR","name":"NuScale Power Corporation","assetClass":"equity","sector":"Utilities","country":"US","price":9.111,"change24h":-0.006472491909384976,"change7d":0.01767955801104974,"marketCapUsd":2750691478,"volume24hUsd":1371406.12613,"openInterestUsd":110270.74745618152,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/smr-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SMR/USDT","venueSymbol":"SMRUSDT","status":"trading","live":true,"price":9.111,"mark":9.111,"last":9.093,"index":9.11056276230644,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109448.25636000001,"volume24hUsd":133778.48613,"spreadBps":13.186813186813687,"depth1PctUsd":852869.0576200001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"SMR-USDT","venueSymbol":"NCSKSMR2USD-USDT","status":"trading","live":true,"price":9.115,"mark":9.115,"last":9.117,"index":9.115,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":822.4910961815001,"volume24hUsd":1237627.64,"spreadBps":31.869882960602137,"depth1PctUsd":135963.5985456,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"soxq-perp","ticker":"SOXQ","name":"Invesco PHLX Semiconductor ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.020493609519612155,"change7d":-0.011453352607583688,"marketCapUsd":2636674165,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/soxq-perp","venues":[]},{"slug":"djt-perp","ticker":"DJT","name":"Trump Media & Technology Group Corp.","assetClass":"equity","sector":null,"country":"US","price":9.034,"change24h":-0.07267144319344924,"change7d":-0.025806451612903247,"marketCapUsd":2509201682,"volume24hUsd":3707307.26645,"openInterestUsd":1715702.3779055001,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/djt-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DJT/USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":9.034,"mark":9.034,"last":9.022,"index":9.034126399758708,"fundingRate":0.00006,"fundingIntervalMinutes":480,"fundingApr":0.06570000000000001,"openInterestUsd":21890.285400000004,"volume24hUsd":216449.21585,"spreadBps":34.293932186515384,"depth1PctUsd":599103.06414,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DJT/USDT","venueSymbol":"DJT_USDT","status":"trading","live":true,"price":9.04,"mark":9.04,"last":9.03,"index":9.04,"fundingRate":0.000097,"fundingIntervalMinutes":480,"fundingApr":0.106215,"openInterestUsd":109069.408,"volume24hUsd":239987.424,"spreadBps":22.12389380531123,"depth1PctUsd":213980.768,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.715Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DJT/USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":9.04,"mark":9.04,"last":9.04,"index":9.04,"fundingRate":0.00012337,"fundingIntervalMinutes":480,"fundingApr":0.13509015,"openInterestUsd":null,"volume24hUsd":96735.5662,"spreadBps":11.06806862202522,"depth1PctUsd":181414.56359999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"lbank","venueName":"LBank","symbol":"DJT/USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":9.05,"mark":9.05,"last":9.05,"index":9.05,"fundingRate":0.000108,"fundingIntervalMinutes":480,"fundingApr":0.11825999999999999,"openInterestUsd":null,"volume24hUsd":1017327.2332,"spreadBps":11.06806862202522,"depth1PctUsd":91297.54819999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DJT/USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":9.05,"mark":9.05,"last":9.05,"index":9.05633511,"fundingRate":0.00009576,"fundingIntervalMinutes":480,"fundingApr":0.1048572,"openInterestUsd":115919.64,"volume24hUsd":445450.0008,"spreadBps":11.06806862202522,"depth1PctUsd":58312.0573,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"DJTUS-USDT","venueSymbol":"NCSKDJT2USD-USDT","status":"trading","live":true,"price":9.03,"mark":9.03,"last":9.03,"index":9.03,"fundingRate":0.000126,"fundingIntervalMinutes":480,"fundingApr":0.13796999999999998,"openInterestUsd":25.6619055,"volume24hUsd":1211501.03,"spreadBps":99.61261759822895,"depth1PctUsd":36785.472089999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"DJT / USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":9.04,"mark":9.04,"last":9.05,"index":9.04505882,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100037.4536,"volume24hUsd":35773.9025,"spreadBps":11.055831951356067,"depth1PctUsd":7594.049200000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:25.689Z"},{"venue":"xt","venueName":"XT.com","symbol":"DJT/USDT","venueSymbol":"djt_usdt","status":"trading","live":true,"price":9.05,"mark":9.05,"last":9.05,"index":9.05613215,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1315228.377,"volume24hUsd":140079.145,"spreadBps":11.06806862202522,"depth1PctUsd":6843.484,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.367Z"},{"venue":"htx","venueName":"HTX","symbol":"DJT/USDT","venueSymbol":"DJT-USDT","status":"trading","live":true,"price":9.04,"mark":9.04,"last":9.04,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5521.632,"volume24hUsd":226716.128,"spreadBps":121.7487548422794,"depth1PctUsd":4131.72,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.625Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DJT/USDT","venueSymbol":"DJT_USDT","status":"trading","live":true,"price":9.059,"mark":9.059,"last":9.101,"index":9.0593,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4801.2699999999995,"volume24hUsd":8678,"spreadBps":98.46766609503837,"depth1PctUsd":3638.3190000000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"DJT/USDT","venueSymbol":"DJTUSDT","status":"trading","live":true,"price":9.055,"mark":9.055,"last":9.077,"index":9.055,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43208.65,"volume24hUsd":68609.6209,"spreadBps":47.59006142438276,"depth1PctUsd":3235.6728000000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"}]},{"slug":"aehr-perp","ticker":"AEHR","name":"Aehr Test Systems","assetClass":"equity","sector":"Technology","country":"US","price":76.63,"change24h":-0.033808502586098056,"change7d":-0.20574510007259153,"marketCapUsd":2498400266,"volume24hUsd":4496804.73070001,"openInterestUsd":535445.3884234501,"venueCount":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/aehr-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"AEHR/USDT","venueSymbol":"AEHRUSDT","status":"trading","live":true,"price":76.63,"mark":76.63,"last":76.66,"index":76.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2379161.72280001,"spreadBps":11.796316927715237,"depth1PctUsd":2209576.0272,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AEHR/USDT","venueSymbol":"AEHRUSDT","status":"trading","live":true,"price":76.38,"mark":76.38,"last":76.38,"index":76.78704349851827,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":252457.28640000007,"volume24hUsd":86224.0617,"spreadBps":32.883919763235774,"depth1PctUsd":244638.9103,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"AEHR-USDT","venueSymbol":"NCSKAEHR2USD-USDT","status":"trading","live":true,"price":76.65,"mark":76.65,"last":76.66,"index":76.65,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7154.234523450002,"volume24hUsd":1232913.5,"spreadBps":79.92138879790363,"depth1PctUsd":4695.097387,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AEHR/USDT","venueSymbol":"AEHRUSDT","status":"trading","live":true,"price":76.55,"mark":76.55,"last":76.47,"index":76.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":158241.1,"volume24hUsd":334706.3866,"spreadBps":23.609653725077724,"depth1PctUsd":4682.0986,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"AEHR/USDT","venueSymbol":"AEHR-USDT-SWAP","status":"trading","live":true,"price":76.64,"mark":76.64,"last":76.55,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112237.61,"volume24hUsd":123681.632,"spreadBps":11.796316927715237,"depth1PctUsd":3435.277,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"htx","venueName":"HTX","symbol":"AEHR/USDT","venueSymbol":"AEHR-USDT","status":"trading","live":true,"price":76.23,"mark":76.23,"last":76.23,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5355.1575,"volume24hUsd":340117.4276,"spreadBps":221.84075003301106,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.664Z"}]},{"slug":"rdw-perp","ticker":"RDW","name":"Redwire Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":10.138,"change24h":-0.04112149532710276,"change7d":-0.09841827768014068,"marketCapUsd":2450344500,"volume24hUsd":5682576.171069999,"openInterestUsd":31403250.761168823,"venueCount":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/rdw-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"RDW/USDT","venueSymbol":"RDWUSDT","status":"trading","live":true,"price":10.138,"mark":10.138,"last":10.132,"index":10.137584513022796,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":361805.14676,"volume24hUsd":112587.93227,"spreadBps":24.63418239148678,"depth1PctUsd":601688.8348700001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","venueSymbol":"RDW_USDT","status":"trading","live":true,"price":10.148,"mark":10.148,"last":10.152,"index":10.137,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":93552.3824,"volume24hUsd":1595410.5322,"spreadBps":17.72002362669884,"depth1PctUsd":61895.42550000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.683Z"},{"venue":"lbank","venueName":"LBank","symbol":"RDW/USDT","venueSymbol":"RDWUSDT","status":"trading","live":true,"price":10.148,"mark":10.148,"last":10.148,"index":10.137,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":117951.2,"spreadBps":17.72002362669884,"depth1PctUsd":49967.391,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:45.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RDW/USDT","venueSymbol":"RDWUSDT","status":"trading","live":true,"price":10.137,"mark":10.137,"last":10.137,"index":10.136,"fundingRate":0.00033197,"fundingIntervalMinutes":480,"fundingApr":0.36350715,"openInterestUsd":281324.05,"volume24hUsd":1527911.3558,"spreadBps":15.796228650409725,"depth1PctUsd":22397.832300000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RDW/USDT","venueSymbol":"RDW_USDT","status":"trading","live":true,"price":10.141,"mark":10.141,"last":10.143,"index":10.1411,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":174944.4192,"volume24hUsd":8639,"spreadBps":78.87990534411367,"depth1PctUsd":22247.5003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"RDW-USDT","venueSymbol":"NCSKRDW2USD-USDT","status":"trading","live":true,"price":10.152,"mark":10.152,"last":10.154,"index":10.152,"fundingRate":0.000359,"fundingIntervalMinutes":480,"fundingApr":0.39310500000000004,"openInterestUsd":937.0227088224,"volume24hUsd":1632100,"spreadBps":46.31226289599507,"depth1PctUsd":21975.063123300002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"okx","venueName":"OKX","symbol":"RDW/USDT","venueSymbol":"RDW-USDT-SWAP","status":"trading","live":true,"price":10.15,"mark":10.15,"last":10.159,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101385.8041,"volume24hUsd":128088.94,"spreadBps":17.72002362669884,"depth1PctUsd":13167.288100000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RDW/USDT","venueSymbol":"RDWUSDTM","status":"trading","live":true,"price":10.12,"mark":10.12,"last":10.12,"index":10.14,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":463585.056,"volume24hUsd":363004.82,"spreadBps":19.7628458498037,"depth1PctUsd":6726.316,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"xt","venueName":"XT.com","symbol":"RDW/USDT","venueSymbol":"rdw_usdt","status":"trading","live":true,"price":10.14,"mark":10.14,"last":10.16,"index":10.136,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29925716.88,"volume24hUsd":163092.128,"spreadBps":29.542097488921083,"depth1PctUsd":4601.778,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.359Z"},{"venue":"htx","venueName":"HTX","symbol":"RDW/USDT","venueSymbol":"RDW-USDT","status":"trading","live":true,"price":10.132,"mark":10.132,"last":10.132,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":33790.2628,"spreadBps":260.3550295857999,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.966Z"}]},{"slug":"peng-perp","ticker":"PENG","name":"Penguin Solutions, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":47.35,"change24h":-0.030358598207008862,"change7d":-0.06097079715864239,"marketCapUsd":2438640093,"volume24hUsd":4758422.713699999,"openInterestUsd":24765210.057105254,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/peng-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"PENG/USDT","venueSymbol":"PENGUSDT","status":"trading","live":true,"price":47.35,"mark":47.35,"last":47.36,"index":47.19,"fundingRate":-0.000352,"fundingIntervalMinutes":480,"fundingApr":-0.38544,"openInterestUsd":null,"volume24hUsd":1181368.4712,"spreadBps":6.332453825857759,"depth1PctUsd":1711903.3236999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"binance","venueName":"Binance","symbol":"PENG/USDT","venueSymbol":"PENGUSDT","status":"trading","live":true,"price":47.3654871,"mark":47.3654871,"last":47.38,"index":47.2271228,"fundingRate":-0.00033718,"fundingIntervalMinutes":480,"fundingApr":-0.3692121,"openInterestUsd":179749.18161527402,"volume24hUsd":415222.2137,"spreadBps":8.438818565400663,"depth1PctUsd":169015.1651,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PENG/USDT","venueSymbol":"PENG_USDT","status":"trading","live":true,"price":47.3,"mark":47.3,"last":47.38,"index":47.27,"fundingRate":-0.000342,"fundingIntervalMinutes":480,"fundingApr":-0.37449,"openInterestUsd":111337.105,"volume24hUsd":1138247.836,"spreadBps":14.775725593666106,"depth1PctUsd":123920.3692,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.729Z"},{"venue":"bingx","venueName":"BingX","symbol":"PENGUS-USDT","venueSymbol":"NCSKPENG2USD-USDT","status":"trading","live":true,"price":47.37,"mark":47.37,"last":47.38,"index":47.37,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":4419.32038998,"volume24hUsd":1184145.7,"spreadBps":75.96539354294143,"depth1PctUsd":64584.72494700001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"vest","venueName":"Vest","symbol":"PENG/USDC","venueSymbol":"PENG-USD-PERP","status":"trading","live":true,"price":47.2,"mark":47.2,"last":null,"index":47.14,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":187.50658379858703,"depth1PctUsd":25287.102159,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"okx","venueName":"OKX","symbol":"PENG/USDT","venueSymbol":"PENG-USDT-SWAP","status":"trading","live":true,"price":47.43,"mark":47.43,"last":47.36,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":79920,"volume24hUsd":127235.718,"spreadBps":25.30044275774922,"depth1PctUsd":23148.335,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PENG/USDT","venueSymbol":"PENGUSDT","status":"trading","live":true,"price":47.35,"mark":47.35,"last":47.59,"index":47.346688343331195,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20981.73200000007,"volume24hUsd":30600.4218,"spreadBps":95.04699545886638,"depth1PctUsd":22453.035499999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"xt","venueName":"XT.com","symbol":"PENG/USDT","venueSymbol":"peng_usdt","status":"trading","live":true,"price":47.35,"mark":47.35,"last":47.38,"index":47.22582373,"fundingRate":-0.00006481,"fundingIntervalMinutes":480,"fundingApr":-0.07096695,"openInterestUsd":24338668.035,"volume24hUsd":382648.652,"spreadBps":6.328446366417284,"depth1PctUsd":22320.040000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.434Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PENG/USDT","venueSymbol":"PENG_USDT","status":"trading","live":true,"price":47.33,"mark":47.33,"last":47.43,"index":47.317,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":30007.219999999998,"volume24hUsd":4321,"spreadBps":46.4135021097044,"depth1PctUsd":12348.605,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PENG/USD","venueSymbol":"PENGUSD-PERP","status":"trading","live":true,"price":51.19,"mark":51.19,"last":51.19,"index":null,"fundingRate":-0.000002672,"fundingIntervalMinutes":60,"fundingApr":-0.02340672,"openInterestUsd":127.46310000000001,"volume24hUsd":0,"spreadBps":18.993352326684878,"depth1PctUsd":4670.8673,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.324Z"},{"venue":"htx","venueName":"HTX","symbol":"PENG/USDT","venueSymbol":"PENG-USDT","status":"trading","live":true,"price":47.37,"mark":47.37,"last":47.37,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":294632.701,"spreadBps":234.00442711078304,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.809Z"}]},{"slug":"btdr-perp","ticker":"BTDR","name":"Bitdeer Technologies Group","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.04608294930875576,"change7d":-0.05132905591200738,"marketCapUsd":2416411022,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/btdr-perp","venues":[]},{"slug":"oust-perp","ticker":"OUST","name":"Ouster, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":33.3,"change24h":-0.03426248548199767,"change7d":-0.0696503496503497,"marketCapUsd":2398456196,"volume24hUsd":3348289.6097000004,"openInterestUsd":625765.0352115001,"venueCount":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/oust-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"OUST/USDT","venueSymbol":"OUSTUSDT","status":"trading","live":true,"price":33.3,"mark":33.3,"last":33.3,"index":33.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1503324.8196,"spreadBps":42.04204204204222,"depth1PctUsd":530973.7013999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OUST/USDT","venueSymbol":"OUSTUSDT","status":"trading","live":true,"price":33.24,"mark":33.24,"last":33.24,"index":33.17516298470221,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":278020.68960000004,"volume24hUsd":98847.0086,"spreadBps":36.04686091919632,"depth1PctUsd":314755.01139999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"OUST/USDT","venueSymbol":"OUST_USDT","status":"trading","live":true,"price":33.24,"mark":33.24,"last":33.25,"index":33.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":108758.6208,"volume24hUsd":81692.8313,"spreadBps":24.052916416114943,"depth1PctUsd":23651.2136,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.282Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"OUST/USDT","venueSymbol":"OUST_USDT","status":"trading","live":true,"price":33.23,"mark":33.23,"last":33.25,"index":33.238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52649.612,"volume24hUsd":3989,"spreadBps":126.16401321718286,"depth1PctUsd":4552.768,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"okx","venueName":"OKX","symbol":"OUST/USDT","venueSymbol":"OUST-USDT-SWAP","status":"trading","live":true,"price":33.26,"mark":33.26,"last":33.22,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":95982.546,"volume24hUsd":60573.112,"spreadBps":24.052916416114943,"depth1PctUsd":1440.0149999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bingx","venueName":"BingX","symbol":"OUST-USDT","venueSymbol":"NCSKOUST2USD-USDT","status":"trading","live":true,"price":33.26,"mark":33.26,"last":33.27,"index":33.26,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3039.0668115,"volume24hUsd":1237490.39,"spreadBps":60.11421701232214,"depth1PctUsd":1192.369653,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"OUST/USDT","venueSymbol":"OUSTUSDT","status":"trading","live":true,"price":33.25,"mark":33.25,"last":33.25,"index":33.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87314.5,"volume24hUsd":30821.1982,"spreadBps":42.13060487511302,"depth1PctUsd":828.0561,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"htx","venueName":"HTX","symbol":"OUST/USDT","venueSymbol":"OUST-USDT","status":"trading","live":true,"price":33.17,"mark":33.17,"last":33.17,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":331551.25,"spreadBps":1069.5031327407844,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.755Z"}]},{"slug":"fngu-perp","ticker":"FNGU","name":"MicroSectors FANG+ 3 Leveraged ETNs","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.028631705846895807,"change7d":0.050179211469533906,"marketCapUsd":2375445305,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/fngu-perp","venues":[]},{"slug":"lunr-perp","ticker":"LUNR","name":"Intuitive Machines, Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":14.65,"change24h":-0.04166666666666659,"change7d":-0.11644657863145255,"marketCapUsd":2345964186,"volume24hUsd":6139869.525,"openInterestUsd":18100889.22869485,"venueCount":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/lunr-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"LUNR/USDT","venueSymbol":"LUNRUSDT","status":"trading","live":true,"price":14.65,"mark":14.65,"last":14.65,"index":14.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":36678.504,"spreadBps":54.60750853242326,"depth1PctUsd":6920.546,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:42.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LUNR/USDT","venueSymbol":"LUNR_USDT","status":"trading","live":true,"price":14.62,"mark":14.62,"last":14.61,"index":14.625,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20438.76,"volume24hUsd":2144,"spreadBps":88.58603066439575,"depth1PctUsd":3604.8930000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"xt","venueName":"XT.com","symbol":"LUNR/USDT","venueSymbol":"lunr_usdt","status":"trading","live":true,"price":14.64,"mark":14.64,"last":14.67,"index":14.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17717723.354,"volume24hUsd":102374.887,"spreadBps":54.64480874316944,"depth1PctUsd":2933.49,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.530Z"},{"venue":"okx","venueName":"OKX","symbol":"LUNR/USDT","venueSymbol":"LUNR-USDT-SWAP","status":"trading","live":true,"price":14.65,"mark":14.65,"last":14.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65609.324,"volume24hUsd":32092.29,"spreadBps":54.60750853242326,"depth1PctUsd":2890.415,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bingx","venueName":"BingX","symbol":"LUNR-USDT","venueSymbol":"NCSKLUNR2USD-USDT","status":"trading","live":true,"price":14.65,"mark":14.65,"last":14.65,"index":14.65,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1453.6876948500003,"volume24hUsd":1648301.31,"spreadBps":95.563139931741,"depth1PctUsd":2208.027293,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LUNR/USDT","venueSymbol":"LUNRUSDTM","status":"trading","live":true,"price":14.56,"mark":14.56,"last":14.55,"index":14.61,"fundingRate":-0.000572,"fundingIntervalMinutes":480,"fundingApr":-0.62634,"openInterestUsd":167246.352,"volume24hUsd":994550.028,"spreadBps":27.472527472528107,"depth1PctUsd":1630.989,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LUNR/USDT","venueSymbol":"LUNR_USDT","status":"trading","live":true,"price":14.63,"mark":14.63,"last":14.67,"index":14.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123361.623,"volume24hUsd":3310997.67,"spreadBps":54.60750853242326,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.890Z"},{"venue":"htx","venueName":"HTX","symbol":"LUNR/USDT","venueSymbol":"LUNR-USDT","status":"trading","live":true,"price":14.63,"mark":14.63,"last":14.63,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5056.128,"volume24hUsd":12730.836,"spreadBps":285.90878148400265,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.451Z"}]},{"slug":"amc-perp","ticker":"AMC","name":"AMC Entertainment Holdings, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":2.5756,"change24h":-0.022727272727272745,"change7d":-0.033707865168539276,"marketCapUsd":2302919966,"volume24hUsd":1319297.3174239998,"openInterestUsd":88582.3139751,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/amc-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AMC/USDT","venueSymbol":"AMCUSDT","status":"trading","live":true,"price":2.5756,"mark":2.5756,"last":2.5756,"index":2.571500002664205,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37338.370176000004,"volume24hUsd":37798.736724,"spreadBps":41.915702864238526,"depth1PctUsd":798586.223058,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMCUS-USDT","venueSymbol":"NCSKAMC2USD-USDT","status":"trading","live":true,"price":2.564,"mark":2.564,"last":2.563,"index":2.566,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2544.3437991,"volume24hUsd":1235890.2,"spreadBps":89.72108445484739,"depth1PctUsd":1643.8446829999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AMC/USDT","venueSymbol":"AMCUSDT","status":"trading","live":true,"price":2.566,"mark":2.566,"last":2.565,"index":2.571,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48699.6,"volume24hUsd":20664.3557,"spreadBps":35.080880919898256,"depth1PctUsd":1607.6667000000002,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AMC/USDC","venueSymbol":"AMC/USDC PERP","status":"trading","live":true,"price":2.5754637895192163,"mark":2.5754637895192163,"last":2.575,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":24944.025,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"usar-perp","ticker":"USAR","name":"USA Rare Earth, Inc.","assetClass":"equity","sector":"Basic Materials","country":"US","price":17.51,"change24h":-0.03142536475869802,"change7d":-0.05631492618917428,"marketCapUsd":2289341563,"volume24hUsd":18696193.404919997,"openInterestUsd":7968256.205265143,"venueCount":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/usar-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"USAR/USDT","venueSymbol":"USAR_USDT","status":"trading","live":true,"price":17.51,"mark":17.51,"last":17.53,"index":17.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136117.48700000002,"volume24hUsd":1038562.852,"spreadBps":5.719187875320566,"depth1PctUsd":1095443.4780000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.917Z"},{"venue":"bitget","venueName":"Bitget","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":17.5,"mark":17.5,"last":17.48,"index":17.496521949045615,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":489820.8000000002,"volume24hUsd":392855.5348,"spreadBps":5.722460658083869,"depth1PctUsd":567332.2559999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":17.53,"mark":17.53,"last":17.53,"index":17.53,"fundingRate":-0.00002982,"fundingIntervalMinutes":480,"fundingApr":-0.0326529,"openInterestUsd":null,"volume24hUsd":173916.6727,"spreadBps":5.715918833953452,"depth1PctUsd":510476.80569999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"lbank","venueName":"LBank","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":17.53,"mark":17.53,"last":17.52,"index":17.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":6245266.118,"spreadBps":5.735589331804739,"depth1PctUsd":452019.777,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"USAR-USDT","venueSymbol":"NCSKUSAR2USD-USDT","status":"trading","live":true,"price":17.52,"mark":17.52,"last":17.51,"index":17.52,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1596.9075288000001,"volume24hUsd":1655338.59,"spreadBps":34.305317324184514,"depth1PctUsd":317407.396044,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"USAR/USDT","venueSymbol":"USAR-USDT-SWAP","status":"trading","live":true,"price":17.52,"mark":17.52,"last":17.52,"index":null,"fundingRate":0.00028,"fundingIntervalMinutes":480,"fundingApr":0.3066,"openInterestUsd":null,"volume24hUsd":2097478.632,"spreadBps":5.722460658083869,"depth1PctUsd":273005.9697,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:USAR","venueSymbol":"xyz:USAR","status":"trading","live":true,"price":17.515,"mark":17.515,"last":17.5135,"index":17.515,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1775362.0857000002,"volume24hUsd":1034591.6800200001,"spreadBps":5.723443223444118,"depth1PctUsd":218137.40949,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"binance","venueName":"Binance","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":17.53,"mark":17.53,"last":17.53,"index":17.49546902,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1965511.6322,"volume24hUsd":3676903.1557,"spreadBps":5.722460658083869,"depth1PctUsd":173281.99439999997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"grvt","venueName":"GRVT","symbol":"USAR/USDT","venueSymbol":"USAR_USDT_Perp","status":"trading","live":true,"price":17.51325948,"mark":17.51325948,"last":17.47,"index":17.497599255,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1361.1305267855998,"volume24hUsd":171771.93469999998,"spreadBps":22.87021154945837,"depth1PctUsd":83771.11129999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.500Z"},{"venue":"vest","venueName":"Vest","symbol":"USAR/USDC","venueSymbol":"USAR-USD-PERP","status":"trading","live":true,"price":17.53,"mark":17.53,"last":null,"index":17.52,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":85.73878250928755,"depth1PctUsd":76343.10644999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"htx","venueName":"HTX","symbol":"USAR/USDT","venueSymbol":"USAR-USDT","status":"trading","live":true,"price":17.53,"mark":17.53,"last":17.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6379.167,"volume24hUsd":15020.676,"spreadBps":34.285714285715585,"depth1PctUsd":64772.325,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.630Z"},{"venue":"aster","venueName":"Aster","symbol":"USARUSDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":17.49546902,"mark":17.49546902,"last":17.53,"index":17.49546902,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11351.410209556401,"volume24hUsd":1218.79,"spreadBps":74.434583452621,"depth1PctUsd":56811.4512,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"okx","venueName":"OKX","symbol":"USAR/USDT","venueSymbol":"USAR-USDT-SWAP","status":"trading","live":true,"price":17.52,"mark":17.52,"last":17.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":723135.289,"volume24hUsd":554748.024,"spreadBps":5.715918833953452,"depth1PctUsd":37399.26700000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"extended","venueName":"Extended","symbol":"USAR/USD","venueSymbol":"USAR-USD","status":"trading","live":true,"price":17.519657299999,"mark":17.519657299999,"last":17.49,"index":17.485146693278,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":44122.5106,"volume24hUsd":474946.262,"spreadBps":14.889474287023134,"depth1PctUsd":33695.239499999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bybit","venueName":"Bybit","symbol":"USAR/USDT","venueSymbol":"USARUSDT","status":"trading","live":true,"price":17.52,"mark":17.52,"last":17.52,"index":17.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":459616.18,"volume24hUsd":321521.181,"spreadBps":5.719187875320566,"depth1PctUsd":18460.494,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"USAR/USD","venueSymbol":"USARUSD-PERP","status":"trading","live":true,"price":17.24,"mark":17.24,"last":17.24,"index":null,"fundingRate":0.000045432,"fundingIntervalMinutes":60,"fundingApr":0.39798432,"openInterestUsd":2642.892,"volume24hUsd":5967.48,"spreadBps":28.61230329041528,"depth1PctUsd":15196.739000000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.044Z"},{"venue":"xt","venueName":"XT.com","symbol":"USAR/USDT","venueSymbol":"usar_usdt","status":"trading","live":true,"price":17.49,"mark":17.49,"last":17.53,"index":17.49500578,"fundingRate":0.00010104,"fundingIntervalMinutes":480,"fundingApr":0.1106388,"openInterestUsd":1372051.1065,"volume24hUsd":9925.628,"spreadBps":11.44819690898659,"depth1PctUsd":4159.4863000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:59.560Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"USAR/USDT","venueSymbol":"USARUSDTM","status":"trading","live":true,"price":17.49,"mark":17.49,"last":17.52,"index":17.49,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":541313.7509999999,"volume24hUsd":314968.194,"spreadBps":5.722460658083869,"depth1PctUsd":2674.411,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"USAR/USDT","venueSymbol":"USAR_USDT","status":"trading","live":true,"price":17.52,"mark":17.52,"last":17.52,"index":17.514,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":437873.856,"volume24hUsd":511192,"spreadBps":17.10863986313153,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"tmf-perp","ticker":"TMF","name":"Direxion Daily 20+ Year Treasury Bull 3X ETF","assetClass":"etf","sector":null,"country":"US","price":30.838,"change24h":-0.01228580666020042,"change7d":-0.017052767052766975,"marketCapUsd":2258185216,"volume24hUsd":4102898.8512200005,"openInterestUsd":8870979.18268,"venueCount":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/tmf-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":30.838,"mark":30.838,"last":30.866,"index":30.78700393841761,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":233525.68908000007,"volume24hUsd":82971.96132,"spreadBps":14.650583581578731,"depth1PctUsd":670216.4259299999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":30.81,"mark":30.81,"last":30.8,"index":30.77,"fundingRate":0.000121,"fundingIntervalMinutes":480,"fundingApr":0.132495,"openInterestUsd":null,"volume24hUsd":1126850.6118,"spreadBps":6.5189048239894305,"depth1PctUsd":520752.2611,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.8,"index":30.79,"fundingRate":0.00022734999999999997,"fundingIntervalMinutes":480,"fundingApr":0.24894824999999995,"openInterestUsd":null,"volume24hUsd":88997.2072,"spreadBps":22.812449079354828,"depth1PctUsd":119858.35699999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":30.8,"mark":30.8,"last":30.82,"index":30.8,"fundingRate":0.000113,"fundingIntervalMinutes":480,"fundingApr":0.123735,"openInterestUsd":112336.84000000001,"volume24hUsd":1954334.516,"spreadBps":13.025073266036843,"depth1PctUsd":111180.193,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.292Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":30.81,"mark":30.81,"last":30.81,"index":30.79,"fundingRate":0.000113,"fundingIntervalMinutes":480,"fundingApr":0.123735,"openInterestUsd":226866.35400000002,"volume24hUsd":71107.955,"spreadBps":13.033561420657918,"depth1PctUsd":82761.06,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.694Z"},{"venue":"binance","venueName":"Binance","symbol":"TMF/USDT","venueSymbol":"TMFUSDT","status":"trading","live":true,"price":30.81,"mark":30.81,"last":30.81,"index":30.77004188,"fundingRate":0.00010938,"fundingIntervalMinutes":480,"fundingApr":0.11977109999999999,"openInterestUsd":1338674.7815999999,"volume24hUsd":234834.0519,"spreadBps":6.5189048239894305,"depth1PctUsd":41185.034400000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"xt","venueName":"XT.com","symbol":"TMF/USDT","venueSymbol":"tmf_usdt","status":"trading","live":true,"price":30.78,"mark":30.78,"last":30.81,"index":30.76945157,"fundingRate":0.00014028,"fundingIntervalMinutes":480,"fundingApr":0.1536066,"openInterestUsd":6783718.096,"volume24hUsd":161013.358,"spreadBps":6.516780710328959,"depth1PctUsd":27670.179000000004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:02.529Z"},{"venue":"htx","venueName":"HTX","symbol":"TMF/USDT","venueSymbol":"TMF-USDT","status":"trading","live":true,"price":30.84,"mark":30.84,"last":30.84,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":281906.934,"spreadBps":55.36557563914612,"depth1PctUsd":21312.96,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.435Z"},{"venue":"okx","venueName":"OKX","symbol":"TMF/USDT","venueSymbol":"TMF-USDT-SWAP","status":"trading","live":true,"price":30.84,"mark":30.84,"last":30.86,"index":null,"fundingRate":0.0006063330392667,"fundingIntervalMinutes":480,"fundingApr":0.6639346779970365,"openInterestUsd":154093.23799999998,"volume24hUsd":94475.25600000001,"spreadBps":19.512195121951958,"depth1PctUsd":11041.799,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TMF/USDT","venueSymbol":"TMF_USDT","status":"trading","live":true,"price":30.81,"mark":30.81,"last":30.81,"index":30.781,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21764.184,"volume24hUsd":6407,"spreadBps":58.38469023678342,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"tna-perp","ticker":"TNA","name":"Direxion Daily Small Cap Bull 3X ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.03396006413059318,"change7d":-0.07520580438119158,"marketCapUsd":2247443980,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/tna-perp","venues":[]},{"slug":"bito-perp","ticker":"BITO","name":"ProShares Bitcoin ETF","assetClass":"etf","sector":null,"country":"US","price":10.333,"change24h":-0.023518344308560677,"change7d":-0.023518344308560677,"marketCapUsd":2114514782,"volume24hUsd":4197744.69139,"openInterestUsd":20347522.420711868,"venueCount":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/bito-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.333,"mark":10.333,"last":10.335,"index":10.332995560742917,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":172108.92792000002,"volume24hUsd":218537.58579,"spreadBps":19.37233630375782,"depth1PctUsd":759293.3128799999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":10.34,"mark":10.34,"last":10.35,"index":10.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101135.54,"volume24hUsd":70729.352,"spreadBps":19.361084220715945,"depth1PctUsd":101639.18800000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.782Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.34,"mark":10.34,"last":10.34,"index":10.34,"fundingRate":-0.00006093,"fundingIntervalMinutes":480,"fundingApr":-0.06671835,"openInterestUsd":null,"volume24hUsd":85373.4846,"spreadBps":29.0275761973869,"depth1PctUsd":66375.1312,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"lbank","venueName":"LBank","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.34,"mark":10.34,"last":10.35,"index":10.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1034947.6376,"spreadBps":9.675858732462299,"depth1PctUsd":60927.461299999995,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.33984552,"mark":10.33984552,"last":10.35,"index":10.33041126,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":218118.4208536688,"volume24hUsd":191157.1964,"spreadBps":9.675858732462299,"depth1PctUsd":34936.1522,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":10.331,"mark":10.331,"last":10.327,"index":10.3346,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11715.354,"volume24hUsd":5466,"spreadBps":63.91013847196567,"depth1PctUsd":22275.382,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"BITO-USDT","venueSymbol":"NCSKBITO2USD-USDT","status":"trading","live":true,"price":10.34,"mark":10.34,"last":10.34,"index":10.34,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":9981.0389382,"volume24hUsd":1648333.8,"spreadBps":87.08272859216413,"depth1PctUsd":22059.47132,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"BITO/USDT","venueSymbol":"bito_usdt","status":"trading","live":true,"price":10.33,"mark":10.33,"last":10.33,"index":10.33041126,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":19693786.32,"volume24hUsd":598045.71,"spreadBps":9.675858732462299,"depth1PctUsd":13442.17,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.529Z"},{"venue":"htx","venueName":"HTX","symbol":"BITO/USDT","venueSymbol":"BITO-USDT","status":"trading","live":true,"price":10.34,"mark":10.34,"last":10.34,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5113.13,"volume24hUsd":232126.074,"spreadBps":106.22887493964213,"depth1PctUsd":1452.96,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.083Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":10.33,"mark":10.33,"last":10.35,"index":10.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135563.689,"volume24hUsd":113027.851,"spreadBps":19.34235976789127,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.946Z"}]},{"slug":"dram-perp","ticker":"DRAM","name":"Roundhill Memory ETF","assetClass":"etf","sector":null,"country":"US","price":55.2,"change24h":-0.03233743409490328,"change7d":0.014369933677229203,"marketCapUsd":2046347241,"volume24hUsd":343976287.92256296,"openInterestUsd":187805979.46219227,"venueCount":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/dram-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":55.2,"mark":55.2,"last":55.2,"index":55.16,"fundingRate":0.000206,"fundingIntervalMinutes":480,"fundingApr":0.22557,"openInterestUsd":11177528.592,"volume24hUsd":5850460.3222,"spreadBps":1.8134010336382285,"depth1PctUsd":21856152.7774,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.273Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.21,"mark":55.21,"last":55.2,"index":55.21,"fundingRate":0.00016805,"fundingIntervalMinutes":480,"fundingApr":0.18401475,"openInterestUsd":null,"volume24hUsd":1409038.0845,"spreadBps":1.8134010336382285,"depth1PctUsd":16745361.490300003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.21,"mark":55.21,"last":55.21,"index":55.15603191611342,"fundingRate":0.000025,"fundingIntervalMinutes":480,"fundingApr":0.027375000000000003,"openInterestUsd":24190877.09149996,"volume24hUsd":23898948.7684,"spreadBps":1.8134010336382285,"depth1PctUsd":12334962.1888,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":55.2,"mark":55.2,"last":55.21,"index":55.185,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11947819.200000001,"volume24hUsd":14203381,"spreadBps":1.8140589569170278,"depth1PctUsd":9845554.058999998,"maxLeverage":75,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bingx","venueName":"BingX","symbol":"DRAM-USDT","venueSymbol":"NCSKDRAM2USD-USDT","status":"trading","live":true,"price":55.21,"mark":55.21,"last":55.18,"index":55.2,"fundingRate":0.000199,"fundingIntervalMinutes":480,"fundingApr":0.21790500000000004,"openInterestUsd":5079.9227827800005,"volume24hUsd":1744119.75,"spreadBps":14.503263234228681,"depth1PctUsd":7914179.554226002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.2,"mark":55.2,"last":55.2,"index":55.13921765,"fundingRate":0.00020893,"fundingIntervalMinutes":480,"fundingApr":0.22877835,"openInterestUsd":43930251.528000005,"volume24hUsd":123409823.6141,"spreadBps":1.8134010336382285,"depth1PctUsd":6979276.933,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":55.21,"mark":55.21,"last":55.19,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":13046100.916000001,"spreadBps":1.8134010336382285,"depth1PctUsd":5792104.335399999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":55.19,"mark":55.19,"last":55.2,"index":55.16,"fundingRate":0.00010851666738582304,"fundingIntervalMinutes":480,"fundingApr":0.11882575078747623,"openInterestUsd":355872.8466,"volume24hUsd":33287.8485,"spreadBps":3.627788862688759,"depth1PctUsd":5220993.979700001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.825Z"},{"venue":"lbank","venueName":"LBank","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.19,"mark":55.19,"last":55.19,"index":55.15,"fundingRate":0.00020621,"fundingIntervalMinutes":480,"fundingApr":0.22579995,"openInterestUsd":null,"volume24hUsd":53162307.04959997,"spreadBps":1.8134010336382285,"depth1PctUsd":2957306.0263999994,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:57.000Z"},{"venue":"okx","venueName":"OKX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT-SWAP","status":"trading","live":true,"price":55.19,"mark":55.19,"last":55.21,"index":null,"fundingRate":0.0000826519676923,"fundingIntervalMinutes":480,"fundingApr":0.0905039046230685,"openInterestUsd":5732415.653,"volume24hUsd":6766917.647,"spreadBps":1.8137299356122263,"depth1PctUsd":2797635.988,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"extended","venueName":"Extended","symbol":"DRAM/USD","venueSymbol":"DRAM-USD","status":"trading","live":true,"price":55.157437899999,"mark":55.157437899999,"last":55.068,"index":55.105542666263,"fundingRate":0.000026,"fundingIntervalMinutes":60,"fundingApr":0.22776,"openInterestUsd":84755.188015,"volume24hUsd":748018.87508,"spreadBps":0.18154915897309792,"depth1PctUsd":1400482.7190100001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"grvt","venueName":"GRVT","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT_Perp","status":"trading","live":true,"price":55.190258988,"mark":55.190258988,"last":55.06,"index":55.139217673,"fundingRate":0.000166,"fundingIntervalMinutes":480,"fundingApr":0.18177,"openInterestUsd":32233.318859351515,"volume24hUsd":108195.704,"spreadBps":5.440203100914686,"depth1PctUsd":915469.7004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.000Z"},{"venue":"aster","venueName":"Aster","symbol":"DRAMUSDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.13921765,"mark":55.13921765,"last":55.07,"index":55.13921765,"fundingRate":0.00006044,"fundingIntervalMinutes":480,"fundingApr":0.0661818,"openInterestUsd":324332.18657035904,"volume24hUsd":42278.76,"spreadBps":3.626473254759025,"depth1PctUsd":778676.0328,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"DRAM/USDT","venueSymbol":"dram_usdt","status":"trading","live":true,"price":55.17,"mark":55.17,"last":55.2,"index":55.14323713,"fundingRate":0.00021121,"fundingIntervalMinutes":480,"fundingApr":0.23127495,"openInterestUsd":83738.219,"volume24hUsd":687038.1214,"spreadBps":1.8150467374531283,"depth1PctUsd":584414.4239,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.526Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:DRAM","venueSymbol":"xyz:DRAM","status":"trading","live":true,"price":55.137,"mark":55.137,"last":55.1375,"index":55.13,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":80208676.09200001,"volume24hUsd":79566503.36060004,"spreadBps":0.18151949973183568,"depth1PctUsd":439972.68330000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"htx","venueName":"HTX","symbol":"DRAM/USDT","venueSymbol":"DRAM-USDT","status":"trading","live":true,"price":55.15,"mark":55.15,"last":55.15,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31113.424,"volume24hUsd":48473.7102,"spreadBps":18.148820326679026,"depth1PctUsd":394931.39780000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.666Z"},{"venue":"aevo","venueName":"Aevo","symbol":"DRAM/USDC","venueSymbol":"DRAM-PERP","status":"trading","live":true,"price":55.186412,"mark":55.186412,"last":null,"index":55.119973,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.818366458726253,"depth1PctUsd":204109.411161,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"DRAM/USD","venueSymbol":"DRAM-USD.P","status":"trading","live":true,"price":55.125,"mark":55.125,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2614479.4,"volume24hUsd":4795950.378,"spreadBps":3.6317414200101723,"depth1PctUsd":178559.283,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"DRAM/USDT","venueSymbol":"DRAMUSDTM","status":"trading","live":true,"price":55.14,"mark":55.14,"last":55.17,"index":55.14,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4505777.7822,"volume24hUsd":819675.4414,"spreadBps":3.629105425511889,"depth1PctUsd":125890.04429999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"phemex","venueName":"Phemex","symbol":"DRAM / USDT","venueSymbol":"DRAMUSDT","status":"trading","live":true,"price":55.17,"mark":55.17,"last":55.17,"index":55.203,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1431356.4099,"volume24hUsd":1554828.6533,"spreadBps":3.626473254759025,"depth1PctUsd":54364.4375,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.839Z"},{"venue":"vest","venueName":"Vest","symbol":"DRAM/USDC","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":55.1,"mark":55.1,"last":55.01,"index":55.11,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":180.588243,"spreadBps":18.158707100053444,"depth1PctUsd":48423.051,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"DRAM/USD","venueSymbol":"DRAMUSD-PERP","status":"trading","live":true,"price":54.9,"mark":54.9,"last":54.9,"index":null,"fundingRate":0.000074783,"fundingIntervalMinutes":60,"fundingApr":0.6550990800000001,"openInterestUsd":32005.053,"volume24hUsd":53285.5,"spreadBps":5.445140212360674,"depth1PctUsd":38545.2462,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.357Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"DRAM/USDC","venueSymbol":"DRAM","status":"trading","live":true,"price":55.183,"mark":55.183,"last":null,"index":55.148714,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":56327.49542,"volume24hUsd":37908.90724,"spreadBps":4.355479737945467,"depth1PctUsd":18058.731690000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"DRAM/USDT","venueSymbol":"DRAM_USDT","status":"trading","live":true,"price":55.19,"mark":55.19,"last":55.19,"index":55.18,"fundingRate":0.000206,"fundingIntervalMinutes":480,"fundingApr":0.22557,"openInterestUsd":152032.9968,"volume24hUsd":11867765.27,"spreadBps":1.8117583114421807,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.626Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"DRAM/USDC","venueSymbol":"DRAM-PERP","status":"trading","live":true,"price":55.12,"mark":55.12,"last":54.62,"index":55.13,"fundingRate":0.000003,"fundingIntervalMinutes":60,"fundingApr":0.02628,"openInterestUsd":903441.0527999998,"volume24hUsd":121000.7408,"spreadBps":9.06700516819372,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.175Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"DRAM/USDC","venueSymbol":"PERP_DRAM_USDC_mythos","status":"trading","live":true,"price":55.2,"mark":55.2,"last":55.48,"index":55.14143493,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4673.784000000001,"volume24hUsd":798.912,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"paradex","venueName":"Paradex","symbol":"DRAM/USD","venueSymbol":"DRAM-USD-PERP","status":"trading","live":true,"price":55.19563633,"mark":55.19563633,"last":56.23,"index":55.1277314,"fundingRate":0.00011103798381,"fundingIntervalMinutes":480,"fundingApr":0.12158659227195,"openInterestUsd":1192.225744728,"volume24hUsd":0,"spreadBps":2009.2780516091625,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"}]},{"slug":"snxx-perp","ticker":"SNXX","name":"Tradr 2X Long SNDK Daily ETF","assetClass":"etf","sector":null,"country":"US","price":13.53,"change24h":-0.04659248956884561,"change7d":0.05057471264367817,"marketCapUsd":1975473900,"volume24hUsd":800675817.9449699,"openInterestUsd":49812316.25043659,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/snxx-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":13.53,"mark":13.53,"last":13.53,"index":13.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":128973.37199999999,"volume24hUsd":25182375.821,"spreadBps":7.3991860895299935,"depth1PctUsd":9097532.427000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.104Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":13.553,"mark":13.553,"last":13.553,"index":13.534890021194865,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5255978.900779995,"volume24hUsd":125056964.43927,"spreadBps":0.7391802491033341,"depth1PctUsd":8429125.753120001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT-SWAP","status":"trading","live":true,"price":13.5,"mark":13.5,"last":13.55,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":53642241.900000006,"spreadBps":7.3991860895299935,"depth1PctUsd":5606036.864599999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SNXX-USDT","venueSymbol":"NCSKSNXX2USD-USDT","status":"trading","live":true,"price":13.54,"mark":13.54,"last":13.53,"index":13.54,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1278.24906184,"volume24hUsd":3093935.67,"spreadBps":36.99593044764997,"depth1PctUsd":4891543.492513999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":13.53,"mark":13.53,"last":13.55,"index":13.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6068908.56,"volume24hUsd":13569272.907,"spreadBps":7.393715341959179,"depth1PctUsd":3754831.131000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.234Z"},{"venue":"binance","venueName":"Binance","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":13.53369414,"mark":13.53369414,"last":13.54,"index":13.47843558,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27828601.057174906,"volume24hUsd":326671426.7449,"spreadBps":7.3991860895299935,"depth1PctUsd":3501348.2197999996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT","status":"trading","live":true,"price":13.53,"mark":13.53,"last":13.55,"index":13.47,"fundingRate":-0.00001542132795404107,"fundingIntervalMinutes":480,"fundingApr":-0.016886354109674973,"openInterestUsd":286631.56169999996,"volume24hUsd":82836.61319999999,"spreadBps":22.197558268589983,"depth1PctUsd":3423763.7643999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.917Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":13.54,"mark":13.54,"last":13.54,"index":13.54,"fundingRate":-0.00002711,"fundingIntervalMinutes":480,"fundingApr":-0.02968545,"openInterestUsd":null,"volume24hUsd":18878210.3387,"spreadBps":7.3991860895299935,"depth1PctUsd":2674777.5399,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"okx","venueName":"OKX","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT-SWAP","status":"trading","live":true,"price":13.54,"mark":13.54,"last":13.54,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4502631.9,"volume24hUsd":60447208.28199999,"spreadBps":7.3991860895299935,"depth1PctUsd":1428955.1469999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"lbank","venueName":"LBank","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":13.53,"mark":13.53,"last":13.53,"index":13.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":139317358.68059996,"spreadBps":7.3991860895299935,"depth1PctUsd":1182678.5635,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:57.000Z"},{"venue":"aster","venueName":"Aster","symbol":"SNXXUSDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":13.50469762,"mark":13.50469762,"last":13.59,"index":13.47843558,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36281.9907198444,"volume24hUsd":91652.23,"spreadBps":22.197558268589983,"depth1PctUsd":293404.1298,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SNXX / USDT","venueSymbol":"SNXXUSDT","status":"trading","live":true,"price":13.54,"mark":13.54,"last":13.55,"index":13.5416,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1370124.5152,"volume24hUsd":1113071.4246,"spreadBps":14.803849000739877,"depth1PctUsd":60576.8616,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.822Z"},{"venue":"xt","venueName":"XT.com","symbol":"SNXX/USDT","venueSymbol":"snxx_usdt","status":"trading","live":true,"price":13.52,"mark":13.52,"last":13.55,"index":13.4777984,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":323525.151,"volume24hUsd":22851558.532,"spreadBps":7.3991860895299935,"depth1PctUsd":18142.865000000005,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.536Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SNXX/USD","venueSymbol":"SNXXUSD-PERP","status":"trading","live":true,"price":13.4,"mark":13.4,"last":13.4,"index":null,"fundingRate":-0.000005366,"fundingIntervalMinutes":60,"fundingApr":-0.047006160000000005,"openInterestUsd":6197.5,"volume24hUsd":4561.99,"spreadBps":14.803849000739877,"depth1PctUsd":16375.914,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.432Z"},{"venue":"htx","venueName":"HTX","symbol":"SNXX/USDT","venueSymbol":"SNXX-USDT","status":"trading","live":true,"price":13.47,"mark":13.47,"last":13.47,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":8537.044,"spreadBps":51.832654572379504,"depth1PctUsd":15672,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.309Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SNXX/USDT","venueSymbol":"SNXXUSDTM","status":"trading","live":true,"price":13.48,"mark":13.48,"last":13.52,"index":13.48,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":227833.56800000003,"volume24hUsd":545313.942,"spreadBps":14.79289940828371,"depth1PctUsd":12730.663,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SNXX/USDT","venueSymbol":"SNXX_USDT","status":"trading","live":true,"price":13.54,"mark":13.54,"last":13.546,"index":13.5301,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3773966.2879999997,"volume24hUsd":10103732,"spreadBps":3.6909902926947957,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SNXX/USDC","venueSymbol":"PERP_SNXX_USDC_mythos","status":"trading","live":true,"price":13.52,"mark":13.52,"last":13.57,"index":13.47859856,"fundingRate":0.00009881,"fundingIntervalMinutes":480,"fundingApr":0.10819694999999999,"openInterestUsd":1383.6368,"volume24hUsd":15559.3857,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"}]},{"slug":"flnc-perp","ticker":"FLNC","name":"Fluence Energy, Inc.","assetClass":"equity","sector":"Utilities","country":"US","price":10.43,"change24h":-0.036077705827937144,"change7d":-0.04051565377532224,"marketCapUsd":1922767797,"volume24hUsd":8220333.55075,"openInterestUsd":8205466.062200875,"venueCount":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/flnc-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"FLNC/USDT","venueSymbol":"FLNC_USDT","status":"trading","live":true,"price":10.43,"mark":10.43,"last":10.44,"index":10.42,"fundingRate":0.000031,"fundingIntervalMinutes":480,"fundingApr":0.033945,"openInterestUsd":153434.687,"volume24hUsd":1756861.59,"spreadBps":9.620009620009416,"depth1PctUsd":1466979.1380000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.842Z"},{"venue":"bitget","venueName":"Bitget","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":10.428,"mark":10.428,"last":10.424,"index":10.428298032986445,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":259123.2864000001,"volume24hUsd":202159.71585,"spreadBps":11.568495131590357,"depth1PctUsd":681074.12625,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":10.44,"mark":10.44,"last":10.45,"index":10.44,"fundingRate":0.00003774,"fundingIntervalMinutes":480,"fundingApr":0.0413253,"openInterestUsd":null,"volume24hUsd":88084.2825,"spreadBps":28.887818969668885,"depth1PctUsd":301636.414,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"lbank","venueName":"LBank","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":10.44,"mark":10.44,"last":10.44,"index":10.39,"fundingRate":0.000031,"fundingIntervalMinutes":480,"fundingApr":0.033945,"openInterestUsd":null,"volume24hUsd":1372679.144,"spreadBps":9.629272989889056,"depth1PctUsd":288466.60200000415,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"htx","venueName":"HTX","symbol":"FLNC/USDT","venueSymbol":"FLNC-USDT","status":"trading","live":true,"price":10.41,"mark":10.41,"last":10.41,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6027.39,"volume24hUsd":1218.238,"spreadBps":67.40491092922512,"depth1PctUsd":278720.56000000006,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.820Z"},{"venue":"binance","venueName":"Binance","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":10.4315086,"mark":10.4315086,"last":10.44,"index":10.40607762,"fundingRate":0.0000324,"fundingIntervalMinutes":480,"fundingApr":0.035478,"openInterestUsd":1609434.797023826,"volume24hUsd":2443034.2325,"spreadBps":9.629272989889056,"depth1PctUsd":198236.37930000003,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"FLNC-USDT","venueSymbol":"NCSKFLNC2USD-USDT","status":"trading","live":true,"price":10.44,"mark":10.44,"last":10.42,"index":10.44,"fundingRate":0.000116,"fundingIntervalMinutes":480,"fundingApr":0.12702,"openInterestUsd":998.89176672,"volume24hUsd":1229696.05,"spreadBps":67.34006734006762,"depth1PctUsd":162298.779623,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"FLNC/USDT","venueSymbol":"FLNC_USDT_Perp","status":"trading","live":true,"price":10.432500004,"mark":10.432500004,"last":10.45,"index":10.407216323,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6239.156627392199,"volume24hUsd":78643.319,"spreadBps":19.26782273603213,"depth1PctUsd":86008.5861,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.201Z"},{"venue":"aster","venueName":"Aster","symbol":"FLNCUSDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":10.41736596,"mark":10.41736596,"last":10.42,"index":10.40607762,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13283.079161936399,"volume24hUsd":1436.98,"spreadBps":105.92200288878135,"depth1PctUsd":60620.59610000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"okx","venueName":"OKX","symbol":"FLNC/USDT","venueSymbol":"FLNC-USDT-SWAP","status":"trading","live":true,"price":10.43,"mark":10.43,"last":10.43,"index":null,"fundingRate":0.0001163288509758,"fundingIntervalMinutes":480,"fundingApr":0.12738009181850102,"openInterestUsd":230574.967,"volume24hUsd":216772.94799999997,"spreadBps":19.26782273603213,"depth1PctUsd":53512.471,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"extended","venueName":"Extended","symbol":"FLNC/USD","venueSymbol":"FLNC-USD","status":"trading","live":true,"price":10.424493078175,"mark":10.424493078175,"last":10.378,"index":10.399204307358,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":5458.878921,"volume24hUsd":334677.5346,"spreadBps":16.376860459514916,"depth1PctUsd":45850.8914,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"bybit","venueName":"Bybit","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDT","status":"trading","live":true,"price":10.44,"mark":10.44,"last":10.45,"index":10.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":368314.85,"volume24hUsd":105726.636,"spreadBps":9.629272989889056,"depth1PctUsd":15500.76,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"FLNC/USDT","venueSymbol":"FLNC_USDT","status":"trading","live":true,"price":10.431,"mark":10.431,"last":10.444,"index":10.426,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":353410.6248,"volume24hUsd":325305,"spreadBps":16.37212885828426,"depth1PctUsd":7243.288600000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"FLNC/USD","venueSymbol":"FLNCUSD-PERP","status":"trading","live":true,"price":10.34,"mark":10.34,"last":10.34,"index":null,"fundingRate":0.000054503,"fundingIntervalMinutes":60,"fundingApr":0.47744628,"openInterestUsd":2495.042,"volume24hUsd":32.44,"spreadBps":19.286403085825793,"depth1PctUsd":6539.928,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.044Z"},{"venue":"xt","venueName":"XT.com","symbol":"FLNC/USDT","venueSymbol":"flnc_usdt","status":"trading","live":true,"price":10.43,"mark":10.43,"last":10.45,"index":10.40049026,"fundingRate":0.00003282,"fundingIntervalMinutes":480,"fundingApr":0.0359379,"openInterestUsd":5008824.8835,"volume24hUsd":22628.0949,"spreadBps":9.629272989889056,"depth1PctUsd":4970.100100000001,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:01.367Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"FLNC/USDT","venueSymbol":"FLNCUSDTM","status":"trading","live":true,"price":10.4,"mark":10.4,"last":10.42,"index":10.4,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":187845.528,"volume24hUsd":41377.3454,"spreadBps":9.620009620009416,"depth1PctUsd":4710.7698,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"keel-perp","ticker":"KEEL","name":"Keel Infrastructure Corp.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.02539682539682542,"change7d":-0.055384615384615435,"marketCapUsd":1853753959,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/keel-perp","venues":[]},{"slug":"shaz-perp","ticker":"SHAZ","name":"SharonAI Holdings, Inc. Class A Common Stock","assetClass":"equity","sector":"Technology","country":"US","price":52.04,"change24h":-0.04046664236237694,"change7d":-0.0983213429256595,"marketCapUsd":1844906717,"volume24hUsd":12251841.303539999,"openInterestUsd":76731896.32613663,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/shaz-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":52.04,"mark":52.04,"last":52.04,"index":51.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1595449.948,"spreadBps":19.25298421255322,"depth1PctUsd":115202.02500000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:54.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":52.06,"mark":52.06,"last":52.06,"index":52.05,"fundingRate":-0.00004803,"fundingIntervalMinutes":480,"fundingApr":-0.05259285,"openInterestUsd":null,"volume24hUsd":276559.4918,"spreadBps":15.402387370042028,"depth1PctUsd":113481.92399999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"SHAZ-USDT","venueSymbol":"NCSKSHAZ2USD-USDT","status":"trading","live":true,"price":52.06,"mark":52.06,"last":52.04,"index":52.06,"fundingRate":0.000502,"fundingIntervalMinutes":480,"fundingApr":0.54969,"openInterestUsd":4922.54079664,"volume24hUsd":1220670.13,"spreadBps":32.726922706709345,"depth1PctUsd":111998.73352800001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SHAZ/USDT","venueSymbol":"SHAZ_USDT","status":"trading","live":true,"price":52.02,"mark":52.02,"last":52.02,"index":51.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99195.89760000001,"volume24hUsd":826430.8436,"spreadBps":19.25298421255322,"depth1PctUsd":96017.44720000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.941Z"},{"venue":"binance","venueName":"Binance","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":51.97,"mark":51.97,"last":51.97,"index":51.84258567,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":771403.1828,"volume24hUsd":2842751.9775,"spreadBps":19.25298421255322,"depth1PctUsd":71472.3218,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SHAZ","venueSymbol":"xyz:SHAZ","status":"trading","live":true,"price":52.011,"mark":52.011,"last":52.0785,"index":51.919,"fundingRate":0.000125177,"fundingIntervalMinutes":60,"fundingApr":1.09655052,"openInterestUsd":3614990.22774,"volume24hUsd":580585.0489399997,"spreadBps":4.039821093637435,"depth1PctUsd":58277.338350000005,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"xt","venueName":"XT.com","symbol":"SHAZ/USDT","venueSymbol":"shaz_usdt","status":"trading","live":true,"price":51.98,"mark":51.98,"last":51.98,"index":51.84241021,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71050434.537,"volume24hUsd":1648526.555,"spreadBps":19.249278152069568,"depth1PctUsd":47368.47900000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:02.526Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":52.08,"mark":52.08,"last":52.08,"index":51.98462571345777,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68399.78880000004,"volume24hUsd":114514.4112,"spreadBps":40.43515933378278,"depth1PctUsd":39842.6642,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDTM","status":"trading","live":true,"price":51.92,"mark":51.92,"last":52.08,"index":51.84,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":34996.1568,"volume24hUsd":1519540.4502,"spreadBps":13.480982185845024,"depth1PctUsd":24587.875199999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SHAZ/USDT","venueSymbol":"SHAZUSDT","status":"trading","live":true,"price":52.1,"mark":52.1,"last":52.1,"index":51.9,"fundingRate":0.00102246,"fundingIntervalMinutes":480,"fundingApr":1.1195936999999998,"openInterestUsd":326513.83,"volume24hUsd":1250501.1401,"spreadBps":24.997596384963476,"depth1PctUsd":12369.0481,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"okx","venueName":"OKX","symbol":"SHAZ/USDT","venueSymbol":"SHAZ-USDT-SWAP","status":"trading","live":true,"price":52.18,"mark":52.18,"last":52.15,"index":null,"fundingRate":-0.0010480622638144,"fundingIntervalMinutes":480,"fundingApr":-1.1476281788767682,"openInterestUsd":559670.587,"volume24hUsd":283086.936,"spreadBps":17.279447057694806,"depth1PctUsd":11386.573,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SHAZ/USD","venueSymbol":"SHAZUSD-PERP","status":"trading","live":true,"price":51.28,"mark":51.28,"last":51.28,"index":null,"fundingRate":-0.000634772,"fundingIntervalMinutes":60,"fundingApr":-5.56060272,"openInterestUsd":688.1776,"volume24hUsd":176.08,"spreadBps":28.882256666987303,"depth1PctUsd":5701.999199999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.324Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SHAZ/USDT","venueSymbol":"SHAZ_USDT","status":"trading","live":true,"price":51.99,"mark":51.99,"last":51.92,"index":51.997,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":200681.4,"volume24hUsd":51732,"spreadBps":55.8175344047732,"depth1PctUsd":4806.0650000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"htx","venueName":"HTX","symbol":"SHAZ/USDT","venueSymbol":"SHAZ-USDT","status":"trading","live":true,"price":51.916,"mark":51.916,"last":51.916,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":41316.2912,"spreadBps":219.90327345039682,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.029Z"}]},{"slug":"sqqq-perp","ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","assetClass":"etf","sector":null,"country":"US","price":40.21,"change24h":0.03791223058945731,"change7d":-0.005473998507091288,"marketCapUsd":1813565405,"volume24hUsd":31722624.623800002,"openInterestUsd":11121628.410058446,"venueCount":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/sqqq-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":40.21,"mark":40.21,"last":40.21,"index":40.1924752649327,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2640233.6352,"volume24hUsd":346398.3793,"spreadBps":2.4835465044095657,"depth1PctUsd":2938954.2056000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":40.22,"mark":40.22,"last":40.22,"index":40.22,"fundingRate":-0.000043899999999999996,"fundingIntervalMinutes":480,"fundingApr":-0.0480705,"openInterestUsd":null,"volume24hUsd":434929.9141,"spreadBps":2.4835465044095657,"depth1PctUsd":2187961.6462,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":40.2,"mark":40.2,"last":40.21,"index":40.2,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":124040.316,"volume24hUsd":4994846.5985,"spreadBps":2.4841634579550393,"depth1PctUsd":1407976.4880000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.919Z"},{"venue":"bingx","venueName":"BingX","symbol":"SQQQ-USDT","venueSymbol":"NCSKSQQQ2USD-USDT","status":"trading","live":true,"price":40.2,"mark":40.2,"last":40.19,"index":40.21,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3819.3146856000003,"volume24hUsd":1235627.36,"spreadBps":22.351918539675506,"depth1PctUsd":1246239.148269,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":40.20397079,"mark":40.20397079,"last":40.21,"index":40.18727024,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4482398.195055329,"volume24hUsd":9584664.2741,"spreadBps":2.4835465044095657,"depth1PctUsd":1010401.8616999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":40.2,"mark":40.2,"last":40.2,"index":40.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1332002.8800000001,"volume24hUsd":351824.85,"spreadBps":2.484780718101133,"depth1PctUsd":892980.619,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.820Z"},{"venue":"lbank","venueName":"LBank","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDT","status":"trading","live":true,"price":40.2,"mark":40.2,"last":40.21,"index":40.18,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":5306928.8184,"spreadBps":2.4841634579550393,"depth1PctUsd":674588.7935,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT-SWAP","status":"trading","live":true,"price":40.19,"mark":40.19,"last":40.2,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1462976.285,"spreadBps":2.4835465044095657,"depth1PctUsd":418216.01110000006,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT_Perp","status":"trading","live":true,"price":40.204902323,"mark":40.204902323,"last":40.25,"index":40.188779835,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3903.0919175168397,"volume24hUsd":83579.5344,"spreadBps":7.450639513225168,"depth1PctUsd":328025.2223,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.500Z"},{"venue":"okx","venueName":"OKX","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT-SWAP","status":"trading","live":true,"price":40.21,"mark":40.21,"last":40.2,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":567889.32,"volume24hUsd":778344.97,"spreadBps":4.9677098857434485,"depth1PctUsd":126413.318,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"xt","venueName":"XT.com","symbol":"SQQQ/USDT","venueSymbol":"sqqq_usdt","status":"trading","live":true,"price":40.19,"mark":40.19,"last":40.22,"index":40.18829887,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":889459.1,"volume24hUsd":5883607.268,"spreadBps":2.481697481076563,"depth1PctUsd":47109.372,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.371Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SQQQ/USD","venueSymbol":"SQQQUSD-PERP","status":"trading","live":true,"price":40.59,"mark":40.59,"last":40.59,"index":null,"fundingRate":0.000065094,"fundingIntervalMinutes":60,"fundingApr":0.57022344,"openInterestUsd":7302.1410000000005,"volume24hUsd":617.32,"spreadBps":12.423903590509195,"depth1PctUsd":23235.26,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.044Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SQQQ/USDT","venueSymbol":"SQQQUSDTM","status":"trading","live":true,"price":40.19,"mark":40.19,"last":40.21,"index":40.19,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":82147.55619999999,"volume24hUsd":721784.4804,"spreadBps":4.9677098857434485,"depth1PctUsd":7837.867399999999,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"SQQQ/USDT","venueSymbol":"SQQQ-USDT","status":"trading","live":true,"price":40.35,"mark":40.35,"last":40.35,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1033.5716,"spreadBps":89.37437934458774,"depth1PctUsd":2091.9582,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.348Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SQQQ/USDT","venueSymbol":"SQQQ_USDT","status":"trading","live":true,"price":40.19,"mark":40.19,"last":40.19,"index":40.201,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":988432.86,"volume24hUsd":535461,"spreadBps":2.4872528292495986,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"qubt-perp","ticker":"QUBT","name":"Quantum Computing Inc.","assetClass":"equity","sector":"Technology","country":"US","price":7.884,"change24h":-0.04009720534629405,"change7d":-0.04126213592233008,"marketCapUsd":1773852207,"volume24hUsd":1256771.1341,"openInterestUsd":82541.59991894699,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/qubt-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"QUBT/USDT","venueSymbol":"QUBTUSDT","status":"trading","live":true,"price":7.884,"mark":7.884,"last":7.884,"index":7.873371317341531,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81802.17648,"volume24hUsd":11402.7341,"spreadBps":25.37105163008953,"depth1PctUsd":647716.11469,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"QUBT-USDT","venueSymbol":"NCSKQUBT2USD-USDT","status":"trading","live":true,"price":7.899,"mark":7.899,"last":7.904,"index":7.899,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":739.4234389470001,"volume24hUsd":1245368.4,"spreadBps":66.03174603174553,"depth1PctUsd":322545.8037186001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"usd-perp","ticker":"USD","name":"ProShares Ultra Semiconductors","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.03367202268430995,"change7d":0.029971036393401457,"marketCapUsd":1699284008,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/usd-perp","venues":[]},{"slug":"jblu-perp","ticker":"JBLU","name":"JetBlue Airways Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":null,"change24h":-0.02826086956521737,"change7d":-0.09696969696969705,"marketCapUsd":1686584640,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/jblu-perp","venues":[]},{"slug":"wen-perp","ticker":"WEN","name":"The Wendy's Company","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":8.281,"change24h":-0.003614457831325438,"change7d":-0.06447963800904981,"marketCapUsd":1575277870,"volume24hUsd":4009720.9089099998,"openInterestUsd":48597265.85042906,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/wen-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"WEN/USDT","venueSymbol":"WENUSDT","status":"trading","live":true,"price":8.281,"mark":8.281,"last":8.281,"index":8.277,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":989220.759,"spreadBps":14.505016318143909,"depth1PctUsd":11089390.543459998,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:59.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"WEN/USDT","venueSymbol":"WENUSDT","status":"trading","live":true,"price":8.288,"mark":8.288,"last":8.296,"index":8.278432307445154,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":84158.34111999997,"volume24hUsd":14122.98096,"spreadBps":28.96451846488162,"depth1PctUsd":226872.38556999995,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"WEN/USDT","venueSymbol":"WENUSDT","status":"trading","live":true,"price":8.28,"mark":8.28,"last":8.28,"index":8.281,"fundingRate":-0.00002089,"fundingIntervalMinutes":480,"fundingApr":-0.022874550000000004,"openInterestUsd":null,"volume24hUsd":99892.39963,"spreadBps":1.208970561566156,"depth1PctUsd":195797.30716,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"WEN/USDT","venueSymbol":"WENX_USDT","status":"trading","live":true,"price":8.281,"mark":8.281,"last":8.281,"index":8.281,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111427.47980000002,"volume24hUsd":309673.0231,"spreadBps":15.712818033480271,"depth1PctUsd":186323.04050000006,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.929Z"},{"venue":"binance","venueName":"Binance","symbol":"WEN/USDT","venueSymbol":"WENUSDT","status":"trading","live":true,"price":8.27961891,"mark":8.27961891,"last":8.276,"index":8.27961891,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":461520.9441536271,"volume24hUsd":369601.54972,"spreadBps":7.2525081590719545,"depth1PctUsd":80987.53473,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"WENUS-USDT","venueSymbol":"NCSKWEN2USD-USDT","status":"trading","live":true,"price":8.281,"mark":8.281,"last":8.283,"index":8.281,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7655.133555433001,"volume24hUsd":1226545.65,"spreadBps":36.26692456479828,"depth1PctUsd":77167.048354,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"WEN/USDT","venueSymbol":"WENSTOCK_USDT","status":"trading","live":true,"price":8.279,"mark":8.279,"last":8.262,"index":8.279,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":415234.9008,"volume24hUsd":65947.8518,"spreadBps":67.5675675675687,"depth1PctUsd":18066.2462,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.470Z"},{"venue":"htx","venueName":"HTX","symbol":"WENSTOCK/USDT","venueSymbol":"WENSTOCK-USDT","status":"trading","live":true,"price":8.3,"mark":8.3,"last":8.3,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5649.81,"volume24hUsd":613.334,"spreadBps":48.250904704464325,"depth1PctUsd":15370.525999999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.730Z"},{"venue":"xt","venueName":"XT.com","symbol":"WEN/USDT","venueSymbol":"wen_usdt","status":"trading","live":true,"price":8.27,"mark":8.27,"last":8.28,"index":8.27956512,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":46857130.43,"volume24hUsd":673790.04,"spreadBps":24.183796856105896,"depth1PctUsd":14448.71,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:02.526Z"},{"venue":"okx","venueName":"OKX","symbol":"WEN/USDT","venueSymbol":"WEN-USDT-SWAP","status":"trading","live":true,"price":8.272,"mark":8.272,"last":8.255,"index":null,"fundingRate":-0.0006147548490279,"fundingIntervalMinutes":480,"fundingApr":-0.6731565596855504,"openInterestUsd":210180.555,"volume24hUsd":64364.432,"spreadBps":31.446540880502905,"depth1PctUsd":11275.996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"WENSTOCK/USDT","venueSymbol":"WENSTOCKUSDT","status":"trading","live":true,"price":8.275,"mark":8.275,"last":8.275,"index":8.288,"fundingRate":-0.00125618,"fundingIntervalMinutes":480,"fundingApr":-1.3755171,"openInterestUsd":126926.92,"volume24hUsd":188595.8887,"spreadBps":8.477141992127972,"depth1PctUsd":2765.8403,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"WEN/USDT","venueSymbol":"WEN_USDT","status":"trading","live":true,"price":8.266,"mark":8.266,"last":8.263,"index":8.2755,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":317381.336,"volume24hUsd":7353,"spreadBps":79.78723404255192,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"ai-perp","ticker":"AI","name":"C3.ai, Inc.","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.04436229205175605,"change7d":0.02274975272007917,"marketCapUsd":1571152660,"volume24hUsd":0,"openInterestUsd":0,"venueCount":6,"liveMarkets":0,"url":"https://perpequities.com/stocks/ai-perp","venues":[{"venue":"aster","venueName":"Aster","symbol":"AIUSDT","venueSymbol":"AIUSDT","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"AI/USDC","venueSymbol":"AI-PERP","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null},{"venue":"gateio","venueName":"Gate.io","symbol":"AI/USDT","venueSymbol":"AI_USDT","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AI/USDC","venueSymbol":"AI/USDC PERP","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":null},{"venue":"okx","venueName":"OKX","symbol":"AI/USDT","venueSymbol":"AI-USDT-SWAP","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null},{"venue":"xt","venueName":"XT.com","symbol":"AI/USDT","venueSymbol":"ai_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"muu-perp","ticker":"MUU","name":"Direxion Daily MU Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":28.91,"change24h":-0.047681254082299174,"change7d":0.04478681476173414,"marketCapUsd":1548922630,"volume24hUsd":144384717.3958,"openInterestUsd":12670149.24739702,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/muu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":28.91,"mark":28.91,"last":28.912,"index":28.8926142918319,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2873641.568699999,"volume24hUsd":3629110.87472,"spreadBps":2.771810685329886,"depth1PctUsd":4483310.304860001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":28.9,"mark":28.9,"last":28.91,"index":28.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1429958.0124000001,"volume24hUsd":1332889,"spreadBps":6.9348127600565626,"depth1PctUsd":3917101.35009,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":28.9,"mark":28.9,"last":28.91,"index":28.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102548.76,"volume24hUsd":16884010.377,"spreadBps":3.480076561683665,"depth1PctUsd":2323486.9000000004,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.930Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MUU/USDT","venueSymbol":"MUU_USDT","status":"trading","live":true,"price":28.89,"mark":28.89,"last":28.91,"index":28.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1170216.8955,"volume24hUsd":1452054.79288,"spreadBps":13.864818024264366,"depth1PctUsd":1632289.0101700001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.506Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":28.92,"mark":28.92,"last":28.91,"index":28.92,"fundingRate":-0.00000676,"fundingIntervalMinutes":480,"fundingApr":-0.007402199999999999,"openInterestUsd":null,"volume24hUsd":3011161.978,"spreadBps":3.4644032565396023,"depth1PctUsd":1490994.4866999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"MUU-USDT","venueSymbol":"NCSKMUU2USD-USDT","status":"trading","live":true,"price":28.91,"mark":28.91,"last":28.9,"index":28.92,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":278.25243027400006,"volume24hUsd":1890077.34,"spreadBps":27.72002772002713,"depth1PctUsd":1097570.1923608,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":28.91,"mark":28.91,"last":28.91,"index":28.87285473,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5824409.8136,"volume24hUsd":68793382.9094,"spreadBps":3.4644032565396023,"depth1PctUsd":1066310.0621999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"MUU/USDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":28.91,"mark":28.91,"last":28.91,"index":28.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":29459178.63399996,"spreadBps":3.465603881475658,"depth1PctUsd":966258.5300000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MUU/USDT","venueSymbol":"MUU-USDT-SWAP","status":"trading","live":true,"price":28.92,"mark":28.92,"last":28.92,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":9054065.376,"spreadBps":3.4644032565396023,"depth1PctUsd":839694.0116000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"okx","venueName":"OKX","symbol":"MUU/USDT","venueSymbol":"MUU-USDT-SWAP","status":"trading","live":true,"price":28.91,"mark":28.91,"last":28.93,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":795524.0832,"volume24hUsd":3406892.5898,"spreadBps":3.4644032565396023,"depth1PctUsd":484632.9052,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"aster","venueName":"Aster","symbol":"MUUUSDT","venueSymbol":"MUUUSDT","status":"trading","live":true,"price":28.87285473,"mark":28.87285473,"last":28.51,"index":28.87285473,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2620.2115667475,"volume24hUsd":107685.12,"spreadBps":10.393209769616346,"depth1PctUsd":168927.75069999998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"htx","venueName":"HTX","symbol":"MUU/USDT","venueSymbol":"MUU-USDT","status":"trading","live":true,"price":28.86,"mark":28.86,"last":28.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7356.414,"volume24hUsd":2690.806,"spreadBps":97.15475364330365,"depth1PctUsd":109382.87999999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.629Z"},{"venue":"xt","venueName":"XT.com","symbol":"MUU/USDT","venueSymbol":"muu_usdt","status":"trading","live":true,"price":28.9,"mark":28.9,"last":28.93,"index":28.87311941,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":387710.148,"volume24hUsd":4873361.83,"spreadBps":3.4668053388807643,"depth1PctUsd":28979.845999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.530Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MUU/USDT","venueSymbol":"MUUUSDTM","status":"trading","live":true,"price":28.88,"mark":28.88,"last":28.93,"index":28.87,"fundingRate":0.000442,"fundingIntervalMinutes":480,"fundingApr":0.48399,"openInterestUsd":75885.088,"volume24hUsd":488155.768,"spreadBps":6.925207756232538,"depth1PctUsd":18628.049,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"oih-perp","ticker":"OIH","name":"VanEck Oil Services ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.0053590568060021705,"change7d":0.04445694991558811,"marketCapUsd":1547143318,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/oih-perp","venues":[]},{"slug":"vcx-perp","ticker":"VCX","name":"Fundrise Innovation Fund, LLC","assetClass":"etf","sector":null,"country":"US","price":33.97,"change24h":-0.020875035744924133,"change7d":-0.23263110712684887,"marketCapUsd":1536520000,"volume24hUsd":1251080.48,"openInterestUsd":159035.89079407597,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/vcx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"VCX-USDT","venueSymbol":"NCSKVCX2USD-USDT","status":"trading","live":true,"price":33.97,"mark":33.97,"last":33.96,"index":33.97,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":98.98079407600001,"volume24hUsd":1246632.48,"spreadBps":64.70588235294083,"depth1PctUsd":432424.2374305,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"VCX/USDT","venueSymbol":"VCX_USDT","status":"trading","live":true,"price":34.55,"mark":34.55,"last":35.72,"index":33.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":158936.90999999997,"volume24hUsd":4448,"spreadBps":333.19333613327865,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"purr-perp","ticker":"PURR","name":"Hyperliquid Strategies Inc Common Stock","assetClass":"equity","sector":"Financial Services","country":"US","price":10.982,"change24h":-0.07265306122448985,"change7d":0.06766917293233071,"marketCapUsd":1528383000,"volume24hUsd":6856798.127970001,"openInterestUsd":878385.1725576003,"venueCount":8,"liveMarkets":7,"url":"https://perpequities.com/stocks/purr-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"PURR/USDT","venueSymbol":"PURRUSDT","status":"trading","live":true,"price":10.982,"mark":10.982,"last":11.023,"index":10.971365553270179,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":70007.50450000017,"volume24hUsd":683605.74989,"spreadBps":19.164955509925434,"depth1PctUsd":299822.04592999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"htx","venueName":"HTX","symbol":"PURR/USDT","venueSymbol":"PURR-USDT","status":"trading","live":true,"price":10.956,"mark":10.956,"last":10.956,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":326294.5914,"spreadBps":61.25714285714301,"depth1PctUsd":98622.801,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.826Z"},{"venue":"extended","venueName":"Extended","symbol":"PURR/USD","venueSymbol":"PURR-USD","status":"trading","live":true,"price":10.973363493456,"mark":10.973363493456,"last":11.4892,"index":10.95736733676,"fundingRate":0.000079,"fundingIntervalMinutes":60,"fundingApr":0.69204,"openInterestUsd":4926.667681,"volume24hUsd":313887.28578,"spreadBps":18.83032596573973,"depth1PctUsd":24170.13302,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"lbank","venueName":"LBank","symbol":"PURR/USDT","venueSymbol":"PURRUSDT","status":"trading","live":true,"price":10.96,"mark":10.96,"last":10.97,"index":10.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1011748.2356,"spreadBps":18.214936247722743,"depth1PctUsd":19887.686,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"okx","venueName":"OKX","symbol":"PURR/USDT","venueSymbol":"PURR-USDT-SWAP","status":"trading","live":true,"price":10.96,"mark":10.96,"last":10.98,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":386308.335,"volume24hUsd":673780.2480000001,"spreadBps":9.13659205116472,"depth1PctUsd":16344.293000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bingx","venueName":"BingX","symbol":"PURRUS-USDT","venueSymbol":"NCSKPURR2USD-USDT","status":"trading","live":true,"price":10.98,"mark":10.98,"last":10.97,"index":10.98,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":10552.325376600002,"volume24hUsd":1694818.95,"spreadBps":73.05936073059368,"depth1PctUsd":13424.22958,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PURR/USDT","venueSymbol":"PURRUSDT","status":"trading","live":true,"price":10.968,"mark":10.968,"last":10.987,"index":10.972,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":406590.34,"volume24hUsd":2152663.0673,"spreadBps":2.7413533147531535,"depth1PctUsd":12039.986,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PURR/USDT","venueSymbol":"PURR_USDT","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":null}]},{"slug":"koru-perp","ticker":"KORU","name":"Direxion Daily South Korea Bull 3X Shares","assetClass":"etf","sector":null,"country":"US","price":19.26,"change24h":-0.08492366412213745,"change7d":0.022388059701492435,"marketCapUsd":1429839866,"volume24hUsd":978023259.03643,"openInterestUsd":142362304.6384596,"venueCount":18,"liveMarkets":19,"url":"https://perpequities.com/stocks/koru-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":19.26,"mark":19.26,"last":19.27,"index":19.26,"fundingRate":0.000069,"fundingIntervalMinutes":480,"fundingApr":0.075555,"openInterestUsd":182058.48198000004,"volume24hUsd":44107326.61876,"spreadBps":5.209690023442569,"depth1PctUsd":17989655.2051,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.431Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":19.26,"mark":19.26,"last":19.27,"index":19.26,"fundingRate":0.000069,"fundingIntervalMinutes":480,"fundingApr":0.075555,"openInterestUsd":8326553.267880001,"volume24hUsd":3522458.89891,"spreadBps":5.215123859190618,"depth1PctUsd":13745272.786020001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:07.041Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.26,"mark":19.26,"last":19.253,"index":19.270282439944125,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43284175.363799974,"volume24hUsd":121033370.5617,"spreadBps":0.5213356619647418,"depth1PctUsd":12262028.48608,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KORU/USDT","venueSymbol":"KORU_USDT","status":"trading","live":true,"price":19.264,"mark":19.264,"last":19.248,"index":19.2648,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4912119.6544,"volume24hUsd":4132733,"spreadBps":1.5644147785050002,"depth1PctUsd":9672461.084599998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KORU/USD1","venueSymbol":"KORU_USD1","status":"trading","live":true,"price":19.27,"mark":19.27,"last":19.24,"index":19.27,"fundingRate":0.000069,"fundingIntervalMinutes":480,"fundingApr":0.075555,"openInterestUsd":1629009.1054,"volume24hUsd":266258.6186,"spreadBps":31.24999999999933,"depth1PctUsd":9081933.559,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.938Z"},{"venue":"bingx","venueName":"BingX","symbol":"KORU-USDT","venueSymbol":"NCSKKORU2USD-USDT","status":"trading","live":true,"price":19.27,"mark":19.27,"last":19.27,"index":19.27,"fundingRate":0.000078,"fundingIntervalMinutes":480,"fundingApr":0.08541,"openInterestUsd":176.350437872,"volume24hUsd":3259873.88,"spreadBps":26.06202762574965,"depth1PctUsd":6700403.8943567,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.27163299,"mark":19.27163299,"last":19.26,"index":19.26948428,"fundingRate":0.00006761,"fundingIntervalMinutes":480,"fundingApr":0.07403294999999999,"openInterestUsd":46121275.619662814,"volume24hUsd":496933675.0967,"spreadBps":5.212405525150671,"depth1PctUsd":6306942.26,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.27,"mark":19.27,"last":19.26,"index":19.26,"fundingRate":0.00006934,"fundingIntervalMinutes":480,"fundingApr":0.0759273,"openInterestUsd":null,"volume24hUsd":214148707.91000003,"spreadBps":5.212405525150671,"depth1PctUsd":5085680.6499999985,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KORU/USDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.27,"mark":19.27,"last":19.26,"index":19.27,"fundingRate":0.00015018,"fundingIntervalMinutes":480,"fundingApr":0.1644471,"openInterestUsd":null,"volume24hUsd":23778949.6154,"spreadBps":5.212405525150671,"depth1PctUsd":4818365.870200001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"okx","venueName":"OKX","symbol":"KORU/USDT","venueSymbol":"KORU-USDT-SWAP","status":"trading","live":true,"price":19.27,"mark":19.27,"last":19.26,"index":null,"fundingRate":0.0000336620777474,"fundingIntervalMinutes":480,"fundingApr":0.036859975133403,"openInterestUsd":5281265.725200001,"volume24hUsd":53801735.942,"spreadBps":5.212405525150671,"depth1PctUsd":2154185.9395000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"extended","venueName":"Extended","symbol":"KORU/USD","venueSymbol":"KORU-USD","status":"trading","live":true,"price":19.260275449025,"mark":19.260275449025,"last":19.101,"index":19.257989658437,"fundingRate":0.000009,"fundingIntervalMinutes":60,"fundingApr":0.07884,"openInterestUsd":4912.837912,"volume24hUsd":323524.776,"spreadBps":4.698389496489437,"depth1PctUsd":1432806.432,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KORU/USDT","venueSymbol":"KORU_USDT_Perp","status":"trading","live":true,"price":19.256613316,"mark":19.256613316,"last":19.22,"index":19.270360397,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":356.82504474548,"volume24hUsd":89952.9666,"spreadBps":15.63721657544831,"depth1PctUsd":395792.07460000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.500Z"},{"venue":"aster","venueName":"Aster","symbol":"KORUUSDT","venueSymbol":"KORUUSDT","status":"trading","live":true,"price":19.2700912,"mark":19.2700912,"last":19.25,"index":19.26948428,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":98290.183380192,"volume24hUsd":396389.07,"spreadBps":15.63721657544831,"depth1PctUsd":385574.49879999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:KORU","venueSymbol":"xyz:KORU","status":"trading","live":true,"price":19.252,"mark":19.252,"last":19.245,"index":19.259,"fundingRate":-0.0000099591,"fundingIntervalMinutes":60,"fundingApr":-0.087241716,"openInterestUsd":3403984.623999998,"volume24hUsd":11183172.9791,"spreadBps":2.6077659269298805,"depth1PctUsd":184180.19280000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"xt","venueName":"XT.com","symbol":"KORU/USDT","venueSymbol":"koru_usdt","status":"trading","live":true,"price":19.27,"mark":19.27,"last":19.27,"index":19.26935858,"fundingRate":0.0001013,"fundingIntervalMinutes":480,"fundingApr":0.11092349999999998,"openInterestUsd":28838207.2393,"volume24hUsd":402619.74666,"spreadBps":5.25348043078435,"depth1PctUsd":135860.82529,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.361Z"},{"venue":"htx","venueName":"HTX","symbol":"KORU/USDT","venueSymbol":"KORU-USDT","status":"trading","live":true,"price":19.29,"mark":19.29,"last":19.29,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9342.147,"volume24hUsd":33977.46,"spreadBps":26.06202762574965,"depth1PctUsd":82391.155,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.362Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"KORU/USD","venueSymbol":"KORU-USD.P","status":"trading","live":true,"price":19.255000000000003,"mark":19.255000000000003,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":7077.721062,"volume24hUsd":36860.148,"spreadBps":26.075619295958656,"depth1PctUsd":60437.346999999994,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KORU/USDT","venueSymbol":"KORUUSDTM","status":"trading","live":true,"price":19.27,"mark":19.27,"last":19.25,"index":19.27,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":243102.612,"volume24hUsd":569592.018,"spreadBps":5.215123859190618,"depth1PctUsd":30402.002000000004,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"KORU/USD","venueSymbol":"KORUUSD-PERP","status":"trading","live":true,"price":18.9,"mark":18.9,"last":18.9,"index":null,"fundingRate":-0.000078898,"fundingIntervalMinutes":60,"fundingApr":-0.69114648,"openInterestUsd":20396.88,"volume24hUsd":2079.73,"spreadBps":15.661707126077335,"depth1PctUsd":26262.714999999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.044Z"}]},{"slug":"bbai-perp","ticker":"BBAI","name":"BigBear.ai Holdings, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.0575079872204472,"change7d":-0.03908794788273605,"marketCapUsd":1414508681,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/bbai-perp","venues":[]},{"slug":"bitx-perp","ticker":"BITX","name":"2x Bitcoin Strategy ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.04292084726867333,"change7d":-0.04345403899721435,"marketCapUsd":1278497448,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/bitx-perp","venues":[]},{"slug":"gsg-perp","ticker":"GSG","name":"iShares S&P GSCI Commodity-Indexed Trust","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.024096385542168683,"change7d":0.04247681723003296,"marketCapUsd":1275570674,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/gsg-perp","venues":[]},{"slug":"urnm-perp","ticker":"URNM","name":"Sprott Uranium Miners ETF","assetClass":"etf","sector":null,"country":"US","price":54.53,"change24h":-0.03766942439711319,"change7d":-0.06897138964577652,"marketCapUsd":1267761765,"volume24hUsd":4648115.299009999,"openInterestUsd":34551364.90382372,"venueCount":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/urnm-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":54.53,"mark":54.53,"last":54.66,"index":54.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144093.3438,"volume24hUsd":785485.7226,"spreadBps":14.673514306677442,"depth1PctUsd":359593.46420000005,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.803Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":54.64,"mark":54.64,"last":54.67,"index":54.64,"fundingRate":-0.00014921,"fundingIntervalMinutes":480,"fundingApr":-0.16338495,"openInterestUsd":null,"volume24hUsd":92804.5097,"spreadBps":11.005135730006453,"depth1PctUsd":121602.3223,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"URNM/USD","venueSymbol":"URNM-USD.P","status":"trading","live":true,"price":54.635000000000005,"mark":54.635000000000005,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":919.2999712,"volume24hUsd":3209.895,"spreadBps":40.36697247706401,"depth1PctUsd":55259.153999999995,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"lbank","venueName":"LBank","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":54.58,"mark":54.58,"last":54.7,"index":54.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":448545.1686,"spreadBps":12.840502613959512,"depth1PctUsd":45707.5496,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"URNM-USDT","venueSymbol":"NCSKURNM2USD-USDT","status":"trading","live":true,"price":54.69,"mark":54.69,"last":54.62,"index":54.69,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4979.39466594,"volume24hUsd":1239481.49,"spreadBps":33.021463951568464,"depth1PctUsd":43899.81690400001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":54.61,"mark":54.61,"last":54.6,"index":54.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110841.37090000001,"volume24hUsd":95861.0255,"spreadBps":14.67082339996301,"depth1PctUsd":40578.5347,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"xt","venueName":"XT.com","symbol":"URNM/USDT","venueSymbol":"urnm_usdt","status":"trading","live":true,"price":54.49,"mark":54.49,"last":54.6,"index":54.4093507,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32007518.4,"volume24hUsd":441098.14,"spreadBps":11.009174311927023,"depth1PctUsd":37319.77799999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.367Z"},{"venue":"binance","venueName":"Binance","symbol":"URNM/USDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":54.54172991,"mark":54.54172991,"last":54.6,"index":54.41164914,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":538395.0513740875,"volume24hUsd":781559.9758,"spreadBps":11.005135730006453,"depth1PctUsd":37270.7042,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"blofin","venueName":"BloFin","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":54.52,"mark":54.52,"last":54.56,"index":54.38,"fundingRate":-0.000002607449047884184,"fundingIntervalMinutes":480,"fundingApr":-0.0028551567074331817,"openInterestUsd":54113.2808,"volume24hUsd":1992.706,"spreadBps":23.872922596639896,"depth1PctUsd":33349.74680000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.827Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"URNM/USDC","venueSymbol":"URNM","status":"trading","live":true,"price":54.417082,"mark":54.417082,"last":null,"index":54.417082,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":24286.3436966,"volume24hUsd":7670.19938,"spreadBps":29.184218496186585,"depth1PctUsd":21612.242570000002,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"okx","venueName":"OKX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT-SWAP","status":"trading","live":true,"price":54.59,"mark":54.59,"last":54.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89691.02999999998,"volume24hUsd":113055.89000000001,"spreadBps":22.038567493112478,"depth1PctUsd":14642.876999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"URNM/USDT","venueSymbol":"URNM_USDT_Perp","status":"trading","live":true,"price":54.590000048,"mark":54.590000048,"last":54.6,"index":54.412724718,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1445.54320127104,"volume24hUsd":125791.924,"spreadBps":14.673514306677442,"depth1PctUsd":12113.826000000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.500Z"},{"venue":"aster","venueName":"Aster","symbol":"URNMUSDT","venueSymbol":"URNMUSDT","status":"trading","live":true,"price":54.44403064,"mark":54.44403064,"last":54.67,"index":54.41164914,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18470.13739462,"volume24hUsd":9.84,"spreadBps":110.11194714626565,"depth1PctUsd":5917.157999999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"URNM/USD","venueSymbol":"URNMUSD-PERP","status":"trading","live":true,"price":59.95,"mark":59.95,"last":59.95,"index":null,"fundingRate":0.000641371,"fundingIntervalMinutes":60,"fundingApr":5.618409959999999,"openInterestUsd":165.462,"volume24hUsd":0,"spreadBps":14.668133480014356,"depth1PctUsd":5535.6065,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.324Z"},{"venue":"htx","venueName":"HTX","symbol":"URNM/USDT","venueSymbol":"URNM-USDT","status":"trading","live":true,"price":54.58,"mark":54.58,"last":54.58,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2627.5274,"spreadBps":146.2522851919569,"depth1PctUsd":1372.7771,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.605Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:URNM","venueSymbol":"xyz:URNM","status":"trading","live":true,"price":54.503,"mark":54.503,"last":54.615,"index":54.425,"fundingRate":0.0001409793,"fundingIntervalMinutes":60,"fundingApr":1.2349786680000001,"openInterestUsd":1495853.36602,"volume24hUsd":502405.2850300001,"spreadBps":4.221848986297942,"depth1PctUsd":1173.7841900000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"URNM/USDT","venueSymbol":"URNM_USDT","status":"trading","live":true,"price":54.49,"mark":54.49,"last":54.46,"index":54.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60592.880000000005,"volume24hUsd":6516,"spreadBps":54.94505494505442,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"URNM/USD","venueSymbol":"URNM/USD","status":"trading","live":true,"price":54.705425,"mark":null,"last":54.705425,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"rcat-perp","ticker":"RCAT","name":"Red Cat Holdings, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":8.233,"change24h":-0.03958090803259603,"change7d":-0.07614781634938407,"marketCapUsd":1255586186,"volume24hUsd":3946894.2559399996,"openInterestUsd":144293.4295932926,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/rcat-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"RCAT/USDT","venueSymbol":"RCATUSDT","status":"trading","live":true,"price":8.233,"mark":8.233,"last":8.244,"index":8.203852181148575,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48258.5528,"volume24hUsd":218582.70454,"spreadBps":38.8821385176185,"depth1PctUsd":465654.13375,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"/USDT","venueSymbol":"RCAT_USDT","status":"trading","live":true,"price":8.222,"mark":8.222,"last":8.225,"index":8.222,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":95274.06940000001,"volume24hUsd":2486503.4214,"spreadBps":41.34744010701775,"depth1PctUsd":39191.6432,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.902Z"},{"venue":"bingx","venueName":"BingX","symbol":"RCAT-USDT","venueSymbol":"NCSKRCAT2USD-USDT","status":"trading","live":true,"price":8.249,"mark":8.249,"last":8.243,"index":8.245,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":760.8073932926002,"volume24hUsd":1241808.13,"spreadBps":69.26301719423854,"depth1PctUsd":21878.643089299996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"crsr-perp","ticker":"CRSR","name":"Corsair Gaming, Inc.","assetClass":"equity","sector":null,"country":"US","price":11.87,"change24h":-0.043621399176954824,"change7d":0.06507791017415207,"marketCapUsd":1241968840,"volume24hUsd":0,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/crsr-perp","venues":[{"venue":"vest","venueName":"Vest","symbol":"CRSR/USDC","venueSymbol":"CRSR-USD-PERP","status":"trading","live":true,"price":11.87,"mark":11.87,"last":null,"index":12,"fundingRate":-0.00000552,"fundingIntervalMinutes":60,"fundingApr":-0.048355199999999994,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":522.7655986509269,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:05.127Z"}]},{"slug":"umac-perp","ticker":"UMAC","name":"Unusual Machines, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.04309252217997478,"change7d":-0.07814407814407821,"marketCapUsd":1082532311,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/umac-perp","venues":[]},{"slug":"crml-perp","ticker":"CRML","name":"Critical Metals Corp.","assetClass":"equity","sector":"Basic Materials","country":"US","price":null,"change24h":-0.04022191400832178,"change7d":0.037481259370314844,"marketCapUsd":1016470136,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/crml-perp","venues":[]},{"slug":"remx-perp","ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.017156862745098016,"change7d":-0.04463949843260191,"marketCapUsd":990647142,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/remx-perp","venues":[]},{"slug":"dxyz-perp","ticker":"DXYZ","name":"Destiny Tech100 Inc.","assetClass":"etf","sector":null,"country":"US","price":31.052,"change24h":-0.01649548708372241,"change7d":-0.02469135802469127,"marketCapUsd":962714982,"volume24hUsd":1325457.63897,"openInterestUsd":456012.95900314214,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/dxyz-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"DXYZ/USDT","venueSymbol":"DXYZUSDT","status":"trading","live":true,"price":31.052,"mark":31.052,"last":31.052,"index":31.096695979636188,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":452926.95615999936,"volume24hUsd":53525.88897,"spreadBps":49.07975460122733,"depth1PctUsd":346351.64394,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"DXYZ-USDT","venueSymbol":"NCSKDXYZ2USD-USDT","status":"trading","live":true,"price":31.052,"mark":31.052,"last":31.072,"index":31.052,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3086.0028431428,"volume24hUsd":1271931.75,"spreadBps":109.76239669421484,"depth1PctUsd":138619.8842694,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"bug-perp","ticker":"BUG","name":"Global X - Cybersecurity ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.050297210791038015,"change7d":0.0390195097548775,"marketCapUsd":943958823,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/bug-perp","venues":[]},{"slug":"poet-perp","ticker":"POET","name":"POET Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":7.084,"change24h":-0.04825737265415554,"change7d":-0.08387096774193553,"marketCapUsd":937290624,"volume24hUsd":2502555.6732499995,"openInterestUsd":702094.8118145424,"venueCount":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/poet-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"POET/USDT","venueSymbol":"POETUSDT","status":"trading","live":true,"price":7.084,"mark":7.084,"last":7.062,"index":7.0897797702815994,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":285246.6108800001,"volume24hUsd":54644.85375,"spreadBps":69.18460995411279,"depth1PctUsd":550968.0566799999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"POET/USDT","venueSymbol":"POETUSDT","status":"trading","live":true,"price":7.088,"mark":7.088,"last":7.088,"index":7.089,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":60247.673,"spreadBps":69.18460995411279,"depth1PctUsd":174563.74039999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:39.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"POET-USDT","venueSymbol":"NCSKPOET2USD-USDT","status":"trading","live":true,"price":7.113,"mark":7.113,"last":7.115,"index":7.113,"fundingRate":0.000054,"fundingIntervalMinutes":480,"fundingApr":0.059129999999999995,"openInterestUsd":65.83143454230002,"volume24hUsd":1262922.46,"spreadBps":40.81345436633582,"depth1PctUsd":9612.603754249998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"okx","venueName":"OKX","symbol":"POET/USDT","venueSymbol":"POET-USDT-SWAP","status":"trading","live":true,"price":7.112,"mark":7.112,"last":7.115,"index":null,"fundingRate":0.0000474744455788,"fundingIntervalMinutes":480,"fundingApr":0.051984517908786,"openInterestUsd":150965.3585,"volume24hUsd":133226.2512,"spreadBps":29.554570403208654,"depth1PctUsd":7278.9987,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bybit","venueName":"Bybit","symbol":"POET/USDT","venueSymbol":"POETUSDT","status":"trading","live":true,"price":7.082,"mark":7.082,"last":7.073,"index":7.082,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139828.42,"volume24hUsd":763798.9793,"spreadBps":35.33319200056583,"depth1PctUsd":5751.4519,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"POET/USDT","venueSymbol":"POETUSDTM","status":"trading","live":true,"price":7.09,"mark":7.09,"last":7.1,"index":7.09,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":125988.59100000001,"volume24hUsd":227715.456,"spreadBps":14.09443269908356,"depth1PctUsd":1796.2960000000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"amdl-perp","ticker":"AMDL","name":"GraniteShares 2x Long AMD Daily ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.0431728981615368,"change7d":0.005863192182410492,"marketCapUsd":929170168,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/amdl-perp","venues":[]},{"slug":"secz-perp","ticker":"SECZ","name":"Securitize Corp.","assetClass":"equity","sector":"Financial Services","country":"US","price":null,"change24h":-0.03250773993808049,"change7d":-0.015748031496062936,"marketCapUsd":925392156,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/secz-perp","venues":[]},{"slug":"udow-perp","ticker":"UDOW","name":"ProShares - UltraPro Dow30","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.021958293053445706,"change7d":-0.03554405556312152,"marketCapUsd":883828005,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/udow-perp","venues":[]},{"slug":"eose-perp","ticker":"EOSE","name":"Eos Energy Enterprises, Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":null,"change24h":-0.055900621118012465,"change7d":-0.1213872832369942,"marketCapUsd":880279883,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/eose-perp","venues":[]},{"slug":"ggll-perp","ticker":"GGLL","name":"Direxion Daily GOOGL Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":96.65,"change24h":-0.025763261994117114,"change7d":-0.07608695652173911,"marketCapUsd":854845000,"volume24hUsd":2144861.2296,"openInterestUsd":1050174.8594577482,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/ggll-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"GGLL/USDT","venueSymbol":"GGLL_USDT","status":"trading","live":true,"price":96.65,"mark":96.65,"last":96.65,"index":96.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":670637.9195000001,"volume24hUsd":802130.6131,"spreadBps":23.902312288906625,"depth1PctUsd":488063.2766,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.481Z"},{"venue":"bitget","venueName":"Bitget","symbol":"GGLL/USDT","venueSymbol":"GGLLUSDT","status":"trading","live":true,"price":96.73,"mark":96.73,"last":96.73,"index":96.72897273300494,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":322176.6764000001,"volume24hUsd":114012.0865,"spreadBps":2.076196408181276,"depth1PctUsd":412051.3669,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"GGLL-USDT","venueSymbol":"NCSKGGLL2USD-USDT","status":"trading","live":true,"price":96.67,"mark":96.67,"last":96.64,"index":96.67,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":914.4715577480001,"volume24hUsd":1223061.53,"spreadBps":92.53002027343146,"depth1PctUsd":25841.2745584,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GGLL/USDT","venueSymbol":"GGLL_USDT","status":"trading","live":true,"price":96.72,"mark":96.72,"last":96.69,"index":96.766,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56445.792,"volume24hUsd":5657,"spreadBps":116.50889420576351,"depth1PctUsd":10505.382000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"argt-perp","ticker":"ARGT","name":"Global X - MSCI Argentina ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.009624537281861413,"change7d":0.006325110689437005,"marketCapUsd":844120801,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/argt-perp","venues":[]},{"slug":"lwlg-perp","ticker":"LWLG","name":"Lightwave Logic, Inc.","assetClass":"equity","sector":"Basic Materials","country":"US","price":5.106,"change24h":-0.05524861878453036,"change7d":-0.11703958691910495,"marketCapUsd":790430400,"volume24hUsd":2343938.4171800003,"openInterestUsd":41725.489700140126,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/lwlg-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"LWLG/USDT","venueSymbol":"LWLGUSDT","status":"trading","live":true,"price":5.106,"mark":5.106,"last":5.105,"index":5.107,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":995037.93,"spreadBps":58.75440658049402,"depth1PctUsd":162266.77967999998,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LWLG/USDT","venueSymbol":"LWLGUSDT","status":"trading","live":true,"price":5.107,"mark":5.107,"last":5.108,"index":5.107408518114339,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41241.272080000126,"volume24hUsd":124823.63718,"spreadBps":58.75440658049402,"depth1PctUsd":17512.14179,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"LWLG-USDT","venueSymbol":"NCSKLWLG2USD-USDT","status":"trading","live":true,"price":5.1,"mark":5.1,"last":5.098,"index":5.1,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":484.21762014,"volume24hUsd":1224076.85,"spreadBps":156.73981191222583,"depth1PctUsd":106.17088710000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"kopn-perp","ticker":"KOPN","name":"Kopin Corporation","assetClass":"equity","sector":"Technology","country":"US","price":4.19,"change24h":-0.05180180180180189,"change7d":-0.11181434599156123,"marketCapUsd":780117210,"volume24hUsd":1654497.0443499999,"openInterestUsd":40636.19648472501,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/kopn-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"KOPN/USDT","venueSymbol":"KOPNUSDT","status":"trading","live":true,"price":4.19,"mark":4.19,"last":4.197,"index":4.151616639695793,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36708.50620000001,"volume24hUsd":10769.90255,"spreadBps":45.3514739229028,"depth1PctUsd":273073.67535000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"KOPN-USDT","venueSymbol":"NCSKKOPN2USD-USDT","status":"trading","live":true,"price":4.189,"mark":4.189,"last":4.191,"index":4.189,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3927.6902847250003,"volume24hUsd":1550138.91,"spreadBps":109.86386434201164,"depth1PctUsd":3104.3215100000007,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"KOPN/USDT","venueSymbol":"KOPNUSDT","status":"trading","live":true,"price":4.19,"mark":4.19,"last":4.209,"index":4.151,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":93588.2318,"spreadBps":145.6021004893184,"depth1PctUsd":742.0424,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"}]},{"slug":"envx-perp","ticker":"ENVX","name":"Enovix Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":null,"change24h":-0.008875739644970357,"change7d":0.024464831804281367,"marketCapUsd":730812550,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/envx-perp","venues":[]},{"slug":"hive-perp","ticker":"HIVE","name":"HIVE Digital Technologies Ltd.","assetClass":"equity","sector":"Technology","country":"US","price":null,"change24h":-0.050359712230215715,"change7d":-0.07692307692307684,"marketCapUsd":722405761,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/hive-perp","venues":[]},{"slug":"msfu-perp","ticker":"MSFU","name":"Direxion Daily MSFT Bull 2X Shares","assetClass":"etf","sector":null,"country":"US","price":37.833,"change24h":-0.024222335543090154,"change7d":0.0542699724517908,"marketCapUsd":720432750,"volume24hUsd":1510675.63323,"openInterestUsd":1552912.2859043763,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/msfu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"MSFU/USDT","venueSymbol":"MSFU_USDT","status":"trading","live":true,"price":37.833,"mark":37.833,"last":37.801,"index":37.831,"fundingRate":0.000117,"fundingIntervalMinutes":480,"fundingApr":0.12811499999999998,"openInterestUsd":1335190.8861,"volume24hUsd":244612.6344,"spreadBps":83.5271727637985,"depth1PctUsd":1341804.0921999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.679Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MSFU/USDT","venueSymbol":"MSFUUSDT","status":"trading","live":true,"price":37.894,"mark":37.894,"last":37.894,"index":37.83324889721118,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120277.8296400002,"volume24hUsd":43071.83883,"spreadBps":22.172949002218136,"depth1PctUsd":755274.4884600001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"MSFU-USDT","venueSymbol":"NCSKMSFU2USD-USDT","status":"trading","live":true,"price":37.84,"mark":37.84,"last":37.831,"index":37.84,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3665.098164376,"volume24hUsd":1221898.16,"spreadBps":107.43747112782854,"depth1PctUsd":147907.0206982,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MSFU/USDT","venueSymbol":"MSFU_USDT","status":"trading","live":true,"price":37.82,"mark":37.82,"last":37.81,"index":37.866,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":93778.47200000001,"volume24hUsd":1093,"spreadBps":145.59894109860946,"depth1PctUsd":4603.881,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"pltu-perp","ticker":"PLTU","name":"Direxion Daily PLTR Bull 2X Shares","assetClass":"etf","sector":"Financial Services","country":"US","price":null,"change24h":-0.0682570085321261,"change7d":0.040443321018860556,"marketCapUsd":640528452,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/pltu-perp","venues":[]},{"slug":"uco-perp","ticker":"UCO","name":"ProShares Ultra Bloomberg Crude Oil","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.06321452589105582,"change7d":0.07477906186267838,"marketCapUsd":560974815,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/uco-perp","venues":[]},{"slug":"ccxi-perp","ticker":"CCXI","name":"Churchill Capital Corp XI","assetClass":"equity","sector":null,"country":"US","price":null,"change24h":-0.02466367713004485,"change7d":-0.07381121362668554,"marketCapUsd":546795000,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/ccxi-perp","venues":[]},{"slug":"bot-perp","ticker":"BOT","name":"Robostrategy, Inc.","assetClass":"etf","sector":"Financial Services","country":"US","price":25.44,"change24h":-0.02800153433064827,"change7d":-0.051291651067016136,"marketCapUsd":513747417,"volume24hUsd":6822583.217169999,"openInterestUsd":36588890.86612921,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/bot-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.44,"mark":25.44,"last":25.44,"index":25.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":446638.9806,"spreadBps":3.931590328288407,"depth1PctUsd":510665.2134,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.46,"mark":25.46,"last":25.44,"index":25.46,"fundingRate":-0.00003574,"fundingIntervalMinutes":480,"fundingApr":-0.0391353,"openInterestUsd":null,"volume24hUsd":109159.859,"spreadBps":7.86163522012562,"depth1PctUsd":77979.4174,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BOT/USDT","venueSymbol":"BOTX_USDT","status":"trading","live":true,"price":25.44,"mark":25.44,"last":25.45,"index":25.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101221.68960000001,"volume24hUsd":221714.7451,"spreadBps":3.931590328288407,"depth1PctUsd":58684.50910000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.687Z"},{"venue":"bingx","venueName":"BingX","symbol":"BOTUS-USDT","venueSymbol":"NCSKBOT2USD-USDT","status":"trading","live":true,"price":25.45,"mark":25.45,"last":25.44,"index":25.45,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":2501.1870360499997,"volume24hUsd":1193000.81,"spreadBps":35.38431295459007,"depth1PctUsd":43425.692596999994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BOT","venueSymbol":"xyz:BOT","status":"trading","live":true,"price":25.415,"mark":25.415,"last":25.4145,"index":25.395,"fundingRate":0.000089558,"fundingIntervalMinutes":60,"fundingApr":0.78452808,"openInterestUsd":3319796.2525,"volume24hUsd":556799.85237,"spreadBps":12.198241092332346,"depth1PctUsd":40130.23543,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"xt","venueName":"XT.com","symbol":"BOT/USDT","venueSymbol":"bot_usdt","status":"trading","live":true,"price":25.45,"mark":25.45,"last":25.45,"index":25.44022072,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":31259684.64,"volume24hUsd":455345.289,"spreadBps":3.926958570586299,"depth1PctUsd":25045.542999999998,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.366Z"},{"venue":"binance","venueName":"Binance","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.45087659,"mark":25.45087659,"last":25.45,"index":25.44028179,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":665254.8639931602,"volume24hUsd":724618.2784,"spreadBps":3.931590328288407,"depth1PctUsd":21067.111100000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BOT/USDT","venueSymbol":"BOTUSDTM","status":"trading","live":true,"price":25.44,"mark":25.44,"last":25.45,"index":25.44,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":62836.8,"volume24hUsd":1327863.2,"spreadBps":11.794770984862426,"depth1PctUsd":18050.252,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.44,"mark":25.44,"last":25.44,"index":25.529459752993972,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":488269.9200000001,"volume24hUsd":92491.5373,"spreadBps":35.42609722495566,"depth1PctUsd":11041.3936,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"okx","venueName":"OKX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT-SWAP","status":"trading","live":true,"price":25.46,"mark":25.46,"last":25.45,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":218646.42799999999,"volume24hUsd":237485.788,"spreadBps":19.650225977597625,"depth1PctUsd":9497.076,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BOT/USDT","venueSymbol":"BOT_USDT","status":"trading","live":true,"price":25.41,"mark":25.41,"last":25.35,"index":25.444,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":224563.416,"volume24hUsd":613299,"spreadBps":74.81787753494693,"depth1PctUsd":9456.509,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":25.45,"mark":25.45,"last":25.43,"index":25.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":243899.06,"volume24hUsd":805355.8178,"spreadBps":19.642506383814855,"depth1PctUsd":6890.093999999999,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BOT/USD","venueSymbol":"BOTUSD-PERP","status":"trading","live":true,"price":25.81,"mark":25.81,"last":25.81,"index":null,"fundingRate":-0.000038059,"fundingIntervalMinutes":60,"fundingApr":-0.33339684,"openInterestUsd":209.06099999999998,"volume24hUsd":108.4,"spreadBps":15.717092337917151,"depth1PctUsd":4355.987999999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.191Z"},{"venue":"htx","venueName":"HTX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT","status":"trading","live":true,"price":25.412,"mark":25.412,"last":25.412,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2007.548,"volume24hUsd":38701.6596,"spreadBps":161.80975571439754,"depth1PctUsd":2650.516,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.136Z"}]},{"slug":"fwdi-perp","ticker":"FWDI","name":"Forward Industries, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":6.05,"change24h":-0.02050473186119872,"change7d":0.08376963350785331,"marketCapUsd":458007627,"volume24hUsd":5999979.302669999,"openInterestUsd":60166618.951918885,"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/fwdi-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":6.05,"mark":6.05,"last":6.051,"index":6.049,"fundingRate":-0.0007133399999999999,"fundingIntervalMinutes":480,"fundingApr":-0.7811073,"openInterestUsd":null,"volume24hUsd":112147.82726,"spreadBps":23.174971031286596,"depth1PctUsd":130764.46117,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"FWDI-USDT","venueSymbol":"NCSKFWDI2USD-USDT","status":"trading","live":true,"price":6.049,"mark":6.049,"last":6.049,"index":6.049,"fundingRate":-0.001975,"fundingIntervalMinutes":480,"fundingApr":-2.1626250000000002,"openInterestUsd":5718.608241436001,"volume24hUsd":1209832.33,"spreadBps":29.791459781528953,"depth1PctUsd":114722.41798799994,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":6.05436124,"mark":6.05436124,"last":6.048,"index":6.05837433,"fundingRate":-0.00075754,"fundingIntervalMinutes":480,"fundingApr":-0.8295063,"openInterestUsd":394118.6951574584,"volume24hUsd":1203748.02421,"spreadBps":8.276090374906719,"depth1PctUsd":71381.83722000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":6.053,"mark":6.053,"last":6.052,"index":6.058,"fundingRate":-0.00075913,"fundingIntervalMinutes":480,"fundingApr":-0.8312473499999999,"openInterestUsd":null,"volume24hUsd":793678.57902,"spreadBps":8.276090374906719,"depth1PctUsd":60599.115789999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"okx","venueName":"OKX","symbol":"FWDI/USDT","venueSymbol":"FWDI-USDT-SWAP","status":"trading","live":true,"price":6.051,"mark":6.051,"last":6.047,"index":null,"fundingRate":-0.0007911677506504,"fundingIntervalMinutes":480,"fundingApr":-0.8663286869621879,"openInterestUsd":146373.682,"volume24hUsd":167745.82200000001,"spreadBps":26.494452723960947,"depth1PctUsd":21681.47,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"xt","venueName":"XT.com","symbol":"FWDI/USDT","venueSymbol":"fwdi_usdt","status":"trading","live":true,"price":6.05,"mark":6.05,"last":6.05,"index":6.05830201,"fundingRate":-0.00076225,"fundingIntervalMinutes":480,"fundingApr":-0.83466375,"openInterestUsd":59224612,"volume24hUsd":977425.67,"spreadBps":33.16749585406379,"depth1PctUsd":9673.17,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:01.362Z"},{"venue":"bybit","venueName":"Bybit","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":6.049,"mark":6.049,"last":6.049,"index":6.057,"fundingRate":-0.00210713,"fundingIntervalMinutes":480,"fundingApr":-2.30730735,"openInterestUsd":251372.24,"volume24hUsd":1409186.0483,"spreadBps":8.270614506657667,"depth1PctUsd":9392.935800000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"bitget","venueName":"Bitget","symbol":"FWDI/USDT","venueSymbol":"FWDIUSDT","status":"trading","live":true,"price":6.037,"mark":6.037,"last":6.025,"index":6.04482658253419,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":137263.02751999017,"volume24hUsd":80311.82388,"spreadBps":14.931563666528978,"depth1PctUsd":594.2186099999999,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"htx","venueName":"HTX","symbol":"FWDI/USDT","venueSymbol":"FWDI-USDT","status":"trading","live":true,"price":6.053,"mark":6.053,"last":6.053,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7160.699,"volume24hUsd":45903.178,"spreadBps":571.5254812176726,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.847Z"}]},{"slug":"ram-perp","ticker":"RAM","name":"Aries I Acquisition Corporation","assetClass":"etf","sector":null,"country":"US","price":11.862,"change24h":-0.060965954077593136,"change7d":0.025064822817631734,"marketCapUsd":449133622,"volume24hUsd":3853908.96437,"openInterestUsd":2566276.6605652897,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/ram-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":11.862,"mark":11.862,"last":11.862,"index":11.85471220206743,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":277336.1696399999,"volume24hUsd":238619.25721,"spreadBps":6.757327476982109,"depth1PctUsd":792210.3717499999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":11.855,"mark":11.855,"last":11.854,"index":11.854,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":172512.70206,"spreadBps":8.488243782361248,"depth1PctUsd":489386.06874,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":11.85,"mark":11.85,"last":11.87,"index":11.83,"fundingRate":0.00023,"fundingIntervalMinutes":480,"fundingApr":0.25185,"openInterestUsd":100792.54500000001,"volume24hUsd":1080004.833,"spreadBps":8.449514152936025,"depth1PctUsd":226963.99,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.446Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":11.87,"mark":11.87,"last":11.87,"index":11.86,"fundingRate":0.00006237,"fundingIntervalMinutes":480,"fundingApr":0.06829515,"openInterestUsd":null,"volume24hUsd":83706.2684,"spreadBps":8.492569002122963,"depth1PctUsd":157282.4859,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":11.84,"mark":11.84,"last":11.84,"index":11.82,"fundingRate":0.00023,"fundingIntervalMinutes":480,"fundingApr":0.25185,"openInterestUsd":183073.632,"volume24hUsd":80326.082,"spreadBps":33.81234150464847,"depth1PctUsd":140355.04100000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.145Z"},{"venue":"binance","venueName":"Binance","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":11.8651865,"mark":11.8651865,"last":11.86,"index":11.79488676,"fundingRate":0.00024767,"fundingIntervalMinutes":480,"fundingApr":0.27119865000000004,"openInterestUsd":148593.18852529,"volume24hUsd":676181.0794,"spreadBps":16.891891891891532,"depth1PctUsd":73499.02649999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"okx","venueName":"OKX","symbol":"RAM/USDT","venueSymbol":"RAM-USDT-SWAP","status":"trading","live":true,"price":11.85,"mark":11.85,"last":11.84,"index":null,"fundingRate":0.0001108183647936,"fundingIntervalMinutes":480,"fundingApr":0.121346109448992,"openInterestUsd":246024.544,"volume24hUsd":392054.88,"spreadBps":8.456659619450138,"depth1PctUsd":36083.818999999996,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"blofin","venueName":"BloFin","symbol":"RAM/USDT","venueSymbol":"RAM-USDT","status":"trading","live":true,"price":11.86,"mark":11.86,"last":11.87,"index":11.79,"fundingRate":0.00021501050995581042,"fundingIntervalMinutes":480,"fundingApr":0.23543650840161243,"openInterestUsd":26345.804,"volume24hUsd":3116.0964,"spreadBps":16.891891891891532,"depth1PctUsd":30983.268900000003,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.919Z"},{"venue":"phemex","venueName":"Phemex","symbol":"RAM / USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":11.86,"mark":11.86,"last":11.86,"index":11.8613,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149880.75,"volume24hUsd":52469.6807,"spreadBps":16.891891891891532,"depth1PctUsd":18539.1423,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.235Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":11.813,"mark":11.813,"last":11.672,"index":11.8139,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1545.1404000000002,"volume24hUsd":881,"spreadBps":101.51425429320784,"depth1PctUsd":18107.663800000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"xt","venueName":"XT.com","symbol":"RAM/USDT","venueSymbol":"ram_usdt","status":"trading","live":true,"price":11.85,"mark":11.85,"last":11.87,"index":11.79474679,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1402638.447,"volume24hUsd":176605.794,"spreadBps":16.891891891891532,"depth1PctUsd":8218.308,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:02.526Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RAM/USDT","venueSymbol":"RAMUSDTM","status":"trading","live":true,"price":11.82,"mark":11.82,"last":11.84,"index":11.82,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":30046.440000000002,"volume24hUsd":860475.686,"spreadBps":16.934801016087697,"depth1PctUsd":5892.266000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"RAM/USDT","venueSymbol":"RAM-USDT","status":"trading","live":true,"price":11.832,"mark":11.832,"last":11.832,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":36955.6052,"spreadBps":300.54063258269105,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.940Z"}]},{"slug":"metu-perp","ticker":"METU","name":"Direxion Daily META Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":20.111,"change24h":0.02071753410813543,"change7d":0.0676532769556024,"marketCapUsd":434300000,"volume24hUsd":1246694.85751,"openInterestUsd":99538.08595207476,"venueCount":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/metu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"METU/USDT","venueSymbol":"METUUSDT","status":"trading","live":true,"price":20.111,"mark":20.111,"last":20.143,"index":20.075710636907395,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41741.98937999996,"volume24hUsd":15274.35751,"spreadBps":0.4984423676000844,"depth1PctUsd":629004.59681,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"METU-USDT","venueSymbol":"NCSKMETU2USD-USDT","status":"trading","live":true,"price":20.091,"mark":20.091,"last":20.086,"index":20.091,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1994.1125720748,"volume24hUsd":1228872.5,"spreadBps":85.72567783093952,"depth1PctUsd":102065.40586749998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"METU/USDT","venueSymbol":"METU_USDT","status":"trading","live":true,"price":20.09,"mark":20.09,"last":20.06,"index":20.097,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55801.984000000004,"volume24hUsd":2548,"spreadBps":179.37219730941675,"depth1PctUsd":2309.298,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"vxx-perp","ticker":"VXX","name":"iPath Series B S&P 500 VIX Short-Term Futures ETN","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.030555555555555596,"change7d":-0.02162447257383967,"marketCapUsd":414260232,"volume24hUsd":0,"openInterestUsd":0,"venueCount":1,"liveMarkets":0,"url":"https://perpequities.com/stocks/vxx-perp","venues":[{"venue":"ondo","venueName":"Ondo Perps","symbol":"VXX/USD","venueSymbol":"VXX-USD.P","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":null}]},{"slug":"euv-perp","ticker":"EUV","name":"Corgi Lithography & Semiconductor Photonics ETF","assetClass":"etf","sector":null,"country":"US","price":22.453,"change24h":-0.02952503209242624,"change7d":-0.04545454545454553,"marketCapUsd":392678135,"volume24hUsd":6635.75913,"openInterestUsd":118230.31304000001,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/euv-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"EUV/USDT","venueSymbol":"EUVUSDT","status":"trading","live":true,"price":22.453,"mark":22.453,"last":22.418,"index":22.47366268925408,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118230.31304000001,"volume24hUsd":6635.75913,"spreadBps":50.77272524829678,"depth1PctUsd":498018.27564,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"}]},{"slug":"spce-perp","ticker":"SPCE","name":"Virgin Galactic Holdings, Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":null,"change24h":-0.0034246575342465023,"change7d":-0.029999999999999954,"marketCapUsd":374043470,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/spce-perp","venues":[]},{"slug":"tbt-perp","ticker":"TBT","name":"ProShares - UltraShort 20+ Year Treasury","assetClass":"etf","sector":null,"country":"US","price":38.54,"change24h":0.00838794233289647,"change7d":0.011569813305285242,"marketCapUsd":360658558,"volume24hUsd":1861493.5678400001,"openInterestUsd":7981097.138588687,"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/tbt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":38.54,"mark":38.54,"last":38.54,"index":38.45,"fundingRate":-0.000788,"fundingIntervalMinutes":480,"fundingApr":-0.86286,"openInterestUsd":null,"volume24hUsd":1060344.02,"spreadBps":5.173305742370182,"depth1PctUsd":686415.2407,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":38.594,"mark":38.594,"last":38.607,"index":38.39046197646506,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14210.3108,"volume24hUsd":6145.02144,"spreadBps":30.259533692826253,"depth1PctUsd":548057.5612799999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":38.53,"mark":38.53,"last":38.55,"index":38.49,"fundingRate":-0.000771,"fundingIntervalMinutes":480,"fundingApr":-0.844245,"openInterestUsd":117235.23100000001,"volume24hUsd":79809.979,"spreadBps":15.560165975104324,"depth1PctUsd":107133.59700000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.947Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":38.54,"mark":38.54,"last":38.55,"index":38.54,"fundingRate":-0.00091088,"fundingIntervalMinutes":480,"fundingApr":-0.9974135999999999,"openInterestUsd":null,"volume24hUsd":75223.4357,"spreadBps":10.34661148473853,"depth1PctUsd":79108.5364,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":38.51,"mark":38.51,"last":38.53,"index":38.48,"fundingRate":-0.000771,"fundingIntervalMinutes":480,"fundingApr":-0.844245,"openInterestUsd":86300.90999999999,"volume24hUsd":65685.692,"spreadBps":15.527950310559595,"depth1PctUsd":72270.616,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.639Z"},{"venue":"binance","venueName":"Binance","symbol":"TBT/USDT","venueSymbol":"TBTUSDT","status":"trading","live":true,"price":38.51815378,"mark":38.51815378,"last":38.55,"index":38.45308147,"fundingRate":-0.00076666,"fundingIntervalMinutes":480,"fundingApr":-0.8394927,"openInterestUsd":196490.3467886872,"volume24hUsd":65007.9917,"spreadBps":5.173305742370182,"depth1PctUsd":48967.16979999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"xt","venueName":"XT.com","symbol":"TBT/USDT","venueSymbol":"tbt_usdt","status":"trading","live":true,"price":38.55,"mark":38.55,"last":38.56,"index":38.45583495,"fundingRate":-0.00104077,"fundingIntervalMinutes":480,"fundingApr":-1.1396431500000002,"openInterestUsd":7482284.212,"volume24hUsd":197149.996,"spreadBps":5.167958656331557,"depth1PctUsd":41871.12300000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.369Z"},{"venue":"htx","venueName":"HTX","symbol":"TBT/USDT","venueSymbol":"TBT-USDT","status":"trading","live":true,"price":38.54,"mark":38.54,"last":38.54,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":310635.432,"spreadBps":90.92089881802868,"depth1PctUsd":926.1600000000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.372Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TBT/USDT","venueSymbol":"TBT_USDT","status":"trading","live":true,"price":38.36,"mark":38.36,"last":38.5,"index":38.365,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":84576.12800000001,"volume24hUsd":1492,"spreadBps":59.84129049043758,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"amzu-perp","ticker":"AMZU","name":"Direxion Daily AMZN Bull 2X ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":36.035,"change24h":-0.03823685608072219,"change7d":-0.057507155867811625,"marketCapUsd":329602000,"volume24hUsd":1337984.52322,"openInterestUsd":3916337.4200248923,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/amzu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"AMZU/USDT","venueSymbol":"AMZUUSDT","status":"trading","live":true,"price":36.035,"mark":36.035,"last":36.039,"index":35.926602380564816,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34337.0308,"volume24hUsd":16565.98092,"spreadBps":15.271202676625261,"depth1PctUsd":533984.42593,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AMZU/USDT","venueSymbol":"AMZU_USDT","status":"trading","live":true,"price":35.97,"mark":35.97,"last":35.96,"index":35.963,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":3874134.4620000003,"volume24hUsd":93757.4323,"spreadBps":56.38967207877772,"depth1PctUsd":187545.69650000008,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.218Z"},{"venue":"bingx","venueName":"BingX","symbol":"AMZU-USDT","venueSymbol":"NCSKAMZU2USD-USDT","status":"trading","live":true,"price":36.007,"mark":36.007,"last":36.016,"index":36.007,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3287.9992248920003,"volume24hUsd":1224869.11,"spreadBps":63.85696040868565,"depth1PctUsd":77056.36108390002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AMZU/USDT","venueSymbol":"AMZU_USDT","status":"trading","live":true,"price":35.99,"mark":35.99,"last":35.97,"index":36.005,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4577.928000000001,"volume24hUsd":2792,"spreadBps":122.52854358117652,"depth1PctUsd":5817.877,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"arqq-perp","ticker":"ARQQ","name":"Arqit Quantum Inc.","assetClass":"equity","sector":"Technology","country":"US","price":18.766,"change24h":-0.04929577464788735,"change7d":-0.0611028315946349,"marketCapUsd":328905360,"volume24hUsd":1694765.41847,"openInterestUsd":19646.55880765158,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/arqq-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ARQQ/USDT","venueSymbol":"ARQQUSDT","status":"trading","live":true,"price":18.766,"mark":18.766,"last":18.603,"index":18.765642876177438,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17949.491339999982,"volume24hUsd":39950.51847,"spreadBps":158.38426787137834,"depth1PctUsd":151.22169,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"ARQQ-USDT","venueSymbol":"NCSKARQQ2USD-USDT","status":"trading","live":true,"price":18.719,"mark":18.719,"last":18.748,"index":18.719,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1697.0674676516003,"volume24hUsd":1654814.9,"spreadBps":127.71392081736825,"depth1PctUsd":118.34059620000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"mvll-perp","ticker":"MVLL","name":"GraniteShares 2x Long MRVL Daily ETF","assetClass":"etf","sector":null,"country":"US","price":22.75,"change24h":-0.012133891213389087,"change7d":-0.17649110568538548,"marketCapUsd":283576995,"volume24hUsd":122381974.76320006,"openInterestUsd":12435940.844942486,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/mvll-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"MVLL/USDT","venueSymbol":"MVLL_USDT","status":"trading","live":true,"price":22.75,"mark":22.75,"last":22.76,"index":22.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":145044.2175,"volume24hUsd":19182599.746,"spreadBps":4.40237728373234,"depth1PctUsd":2265912.4301,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.701Z"},{"venue":"lbank","venueName":"LBank","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":22.76,"mark":22.76,"last":22.76,"index":22.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":17365638.62060004,"spreadBps":4.404316229905996,"depth1PctUsd":1078079.4683,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"MVLL/USDT","venueSymbol":"MVLL_USDT","status":"trading","live":true,"price":22.74,"mark":22.74,"last":22.75,"index":22.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":793316.0538,"volume24hUsd":442137.7566,"spreadBps":17.621145374448965,"depth1PctUsd":986949.7722,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.568Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":22.76,"mark":22.76,"last":22.76,"index":22.76,"fundingRate":-0.0000233,"fundingIntervalMinutes":480,"fundingApr":-0.0255135,"openInterestUsd":null,"volume24hUsd":1196034.2306,"spreadBps":13.212948689714858,"depth1PctUsd":854121.2673,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"MVLL-USDT","venueSymbol":"NCSKMVLL2USD-USDT","status":"trading","live":true,"price":22.76,"mark":22.76,"last":22.74,"index":22.76,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2258.9280654000004,"volume24hUsd":1646115.75,"spreadBps":26.431718061673443,"depth1PctUsd":798247.639942,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":22.74879958,"mark":22.74879958,"last":22.75,"index":22.71878978,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5572963.613077088,"volume24hUsd":38904506.3818,"spreadBps":4.404316229905996,"depth1PctUsd":790234.1831,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitget","venueName":"Bitget","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":22.76,"mark":22.76,"last":22.76,"index":22.73073281651137,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":990077.0699999982,"volume24hUsd":1380991.1806,"spreadBps":8.806693086745739,"depth1PctUsd":683807.8049000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT-SWAP","status":"trading","live":true,"price":22.75,"mark":22.75,"last":22.77,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5694934.7,"spreadBps":4.404316229905996,"depth1PctUsd":545965.0445,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"okx","venueName":"OKX","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT-SWAP","status":"trading","live":true,"price":22.76,"mark":22.76,"last":22.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1270932.056,"volume24hUsd":2471535.7120000003,"spreadBps":4.404316229905996,"depth1PctUsd":216759.00500000003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"MVLL/USDT","venueSymbol":"MVLL_USDT","status":"trading","live":true,"price":22.74,"mark":22.74,"last":22.76,"index":22.747,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1173893.376,"volume24hUsd":4632747,"spreadBps":17.628911414719763,"depth1PctUsd":64251.07300000001,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"phemex","venueName":"Phemex","symbol":"MVLL / USDT","venueSymbol":"MVLLUSDT","status":"trading","live":true,"price":22.76,"mark":22.76,"last":22.78,"index":22.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1367805.4440000001,"volume24hUsd":1086528.276,"spreadBps":4.404316229905996,"depth1PctUsd":62266.522099999995,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.365Z"},{"venue":"xt","venueName":"XT.com","symbol":"MVLL/USDT","venueSymbol":"mvll_usdt","status":"trading","live":true,"price":22.74,"mark":22.74,"last":22.76,"index":22.72139962,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":1019123.3872,"volume24hUsd":27228700.8708,"spreadBps":4.408199250606816,"depth1PctUsd":20534.0331,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:58.363Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"MVLL/USDT","venueSymbol":"MVLLUSDTM","status":"trading","live":true,"price":22.72,"mark":22.72,"last":22.74,"index":22.72,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":88621.4048,"volume24hUsd":1145416.9068,"spreadBps":13.224597751817315,"depth1PctUsd":18984.8347,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"MVLL/USDT","venueSymbol":"MVLL-USDT","status":"trading","live":true,"price":22.77,"mark":22.77,"last":22.77,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":11905.2945,"volume24hUsd":4087.6314,"spreadBps":83.53484282259893,"depth1PctUsd":11390.243,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.631Z"}]},{"slug":"spch-perp","ticker":"SPCH","name":"Leverage Shares 2X Long SPCX Daily ETF","assetClass":"etf","sector":null,"country":"US","price":9.181,"change24h":-0.023379383634431525,"change7d":0.1045673076923076,"marketCapUsd":282133000,"volume24hUsd":1721196.9653500002,"openInterestUsd":343205.35842862306,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/spch-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SPCH/USDT","venueSymbol":"SPCHUSDT","status":"trading","live":true,"price":9.181,"mark":9.181,"last":9.175,"index":9.185089114695474,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130694.10568000011,"volume24hUsd":193806.04535,"spreadBps":4.370151862776751,"depth1PctUsd":896486.70839,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"okx","venueName":"OKX","symbol":"SPCH/USDT","venueSymbol":"SPCH-USDT-SWAP","status":"trading","live":true,"price":9.16,"mark":9.16,"last":9.17,"index":null,"fundingRate":-0.0001270900353145,"fundingIntervalMinutes":480,"fundingApr":-0.1391635886693775,"openInterestUsd":38724.91,"volume24hUsd":285700.4,"spreadBps":21.90580503833664,"depth1PctUsd":15028.710000000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bingx","venueName":"BingX","symbol":"SPCH-USDT","venueSymbol":"NCSKSPCH2USD-USDT","status":"trading","live":true,"price":9.17,"mark":9.17,"last":9.172,"index":9.17,"fundingRate":-0.00015,"fundingIntervalMinutes":480,"fundingApr":-0.16425,"openInterestUsd":876.4627486229999,"volume24hUsd":1233314.52,"spreadBps":70.06020799124254,"depth1PctUsd":4962.6865544,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SPCH/USDT","venueSymbol":"SPCH_USDT","status":"trading","live":true,"price":9.139,"mark":9.139,"last":9.127,"index":9.1795,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":172909.87999999998,"volume24hUsd":8376,"spreadBps":146.80105170902755,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"orcx-perp","ticker":"ORCX","name":"Daily Target 2X Long ORCL ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.10545129579982125,"change7d":-0.02531645569620251,"marketCapUsd":281907105,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/orcx-perp","venues":[]},{"slug":"tza-perp","ticker":"TZA","name":"Direxion Daily Small Cap Bear 3X ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":41.88,"change24h":0.03416072745146229,"change7d":0.07869776980261473,"marketCapUsd":267917174,"volume24hUsd":4061904.5166,"openInterestUsd":7677937.1860340005,"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/tza-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":41.88,"mark":41.88,"last":41.86,"index":41.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1107487.9066,"spreadBps":4.765308553727905,"depth1PctUsd":1628378.3858000003,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":41.989,"mark":41.989,"last":42.077,"index":41.9893714190527,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149659.7131400001,"volume24hUsd":62075.1777,"spreadBps":12.614692546620159,"depth1PctUsd":808477.8129700001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"binance","venueName":"Binance","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":41.91,"mark":41.91,"last":41.89,"index":41.93817146,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":814622.6913,"volume24hUsd":679301.4537,"spreadBps":2.38237045860584,"depth1PctUsd":705798.4998999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"TZA/USDT","venueSymbol":"TZAUSDT","status":"trading","live":true,"price":41.91,"mark":41.91,"last":41.87,"index":41.91,"fundingRate":-0.0000025999999999999997,"fundingIntervalMinutes":480,"fundingApr":-0.002847,"openInterestUsd":null,"volume24hUsd":122758.8679,"spreadBps":21.441334127457633,"depth1PctUsd":690714.4915,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"TZA-USDT","venueSymbol":"NCSKTZA2USD-USDT","status":"trading","live":true,"price":41.89,"mark":41.89,"last":41.93,"index":41.89,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":41438.618494,"volume24hUsd":1273162.18,"spreadBps":40.500297796307734,"depth1PctUsd":403494.33498000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":41.91,"mark":41.91,"last":41.88,"index":41.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146869.82309999998,"volume24hUsd":667111.3217,"spreadBps":2.38237045860584,"depth1PctUsd":117310.32579999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.946Z"},{"venue":"mexc","venueName":"MEXC","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":41.93,"mark":41.93,"last":41.93,"index":41.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89956.622,"volume24hUsd":70172.466,"spreadBps":9.526077637532543,"depth1PctUsd":63973.708,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.415Z"},{"venue":"xt","venueName":"XT.com","symbol":"TZA/USDT","venueSymbol":"tza_usdt","status":"trading","live":true,"price":41.92,"mark":41.92,"last":41.91,"index":41.93893567,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6400957.53,"volume24hUsd":54531.651,"spreadBps":54.742353921219554,"depth1PctUsd":8049.689,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:02.527Z"},{"venue":"htx","venueName":"HTX","symbol":"TZA/USDT","venueSymbol":"TZA-USDT","status":"trading","live":true,"price":41.89,"mark":41.89,"last":41.89,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":24309.492,"spreadBps":171.34697762970157,"depth1PctUsd":4930.370000000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.561Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"TZA/USD","venueSymbol":"TZAUSD-PERP","status":"trading","live":true,"price":41.24,"mark":41.24,"last":41.24,"index":null,"fundingRate":-0.000046566,"fundingIntervalMinutes":60,"fundingApr":-0.40791816000000003,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":14.292520247735865,"depth1PctUsd":2893.562,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.989Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"TZA/USDT","venueSymbol":"TZA_USDT","status":"trading","live":true,"price":41.97,"mark":41.97,"last":42.06,"index":41.971,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":34432.188,"volume24hUsd":994,"spreadBps":64.400715563507,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"intw-perp","ticker":"INTW","name":"GraniteShares 2x Long INTC Daily ETF","assetClass":"etf","sector":null,"country":"US","price":17.88,"change24h":-0.011982570806100157,"change7d":0.032441661923733656,"marketCapUsd":262855022,"volume24hUsd":15014429.88559,"openInterestUsd":22669326.33639484,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/intw-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":17.88,"mark":17.88,"last":17.88,"index":17.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135405.24,"volume24hUsd":1063840.312,"spreadBps":5.594405594404481,"depth1PctUsd":812977.4509999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.291Z"},{"venue":"bitget","venueName":"Bitget","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":17.848,"mark":17.848,"last":17.848,"index":17.846002814666097,"fundingRate":-0.001282,"fundingIntervalMinutes":480,"fundingApr":-1.4037899999999999,"openInterestUsd":180485.04432000002,"volume24hUsd":190378.54959,"spreadBps":18.493093109922526,"depth1PctUsd":714399.6125100001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":17.89,"mark":17.89,"last":17.89,"index":17.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2417665.4208,"spreadBps":5.613247263542837,"depth1PctUsd":554802.0686,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":17.86,"mark":17.86,"last":17.85,"index":17.85,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":807254.14,"volume24hUsd":101339.224,"spreadBps":22.39641657334779,"depth1PctUsd":365762.302,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.163Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":17.88,"mark":17.88,"last":17.89,"index":17.88,"fundingRate":-0.00001196,"fundingIntervalMinutes":480,"fundingApr":-0.0130962,"openInterestUsd":null,"volume24hUsd":184630.4083,"spreadBps":16.78321678321742,"depth1PctUsd":323982.12570000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"INTW/USDT","venueSymbol":"INTWUSDT","status":"trading","live":true,"price":17.88,"mark":17.88,"last":17.88,"index":17.84293944,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2026998.0263999999,"volume24hUsd":5151176.1339,"spreadBps":5.594405594404481,"depth1PctUsd":236927.86680000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"INTW-USDT","venueSymbol":"NCSKINTW2USD-USDT","status":"trading","live":true,"price":17.88,"mark":17.88,"last":17.89,"index":17.88,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1682.68667484,"volume24hUsd":1233106.29,"spreadBps":39.160839160839316,"depth1PctUsd":223488.477299,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"INTW/USDT","venueSymbol":"INTW-USDT-SWAP","status":"trading","live":true,"price":17.88,"mark":17.88,"last":17.89,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1723170.696,"spreadBps":5.594405594404481,"depth1PctUsd":208942.47850000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"INTW/USDT","venueSymbol":"intw_usdt","status":"trading","live":true,"price":17.87,"mark":17.87,"last":17.9,"index":17.84239011,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":18585756.395,"volume24hUsd":362780.881,"spreadBps":5.600672080648564,"depth1PctUsd":30375.486000000004,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.367Z"},{"venue":"okx","venueName":"OKX","symbol":"INTW/USDT","venueSymbol":"INTW-USDT-SWAP","status":"trading","live":true,"price":17.88,"mark":17.88,"last":17.88,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":213655.27199999997,"volume24hUsd":405981.492,"spreadBps":11.191941801902393,"depth1PctUsd":19469.33,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"INTW/USD","venueSymbol":"INTWUSD-PERP","status":"trading","live":true,"price":18.11,"mark":18.11,"last":18.11,"index":null,"fundingRate":0.000202908,"fundingIntervalMinutes":60,"fundingApr":1.7774740799999997,"openInterestUsd":3408.3019999999997,"volume24hUsd":1794.5,"spreadBps":22.408963585435686,"depth1PctUsd":10922.756,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.357Z"},{"venue":"htx","venueName":"HTX","symbol":"INTW/USDT","venueSymbol":"INTW-USDT","status":"trading","live":true,"price":17.91,"mark":17.91,"last":17.91,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8285.166,"volume24hUsd":1798.176,"spreadBps":106.47240123283906,"depth1PctUsd":8673.740000000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.234Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"INTW/USDT","venueSymbol":"INTW_USDT","status":"trading","live":true,"price":17.85,"mark":17.85,"last":17.84,"index":17.855,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":649254.4800000001,"volume24hUsd":946510,"spreadBps":16.811431773606692,"depth1PctUsd":7800.801,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"INTW/USDT","venueSymbol":"INTWUSDTM","status":"trading","live":true,"price":17.83,"mark":17.83,"last":17.87,"index":17.84,"fundingRate":-0.000745,"fundingIntervalMinutes":480,"fundingApr":-0.815775,"openInterestUsd":57141.583999999995,"volume24hUsd":1230257.802,"spreadBps":5.603810591202894,"depth1PctUsd":7219.704000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"}]},{"slug":"oss-perp","ticker":"OSS","name":"One Stop Systems, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":9.811,"change24h":-0.043186180422264804,"change7d":-0.09692028985507234,"marketCapUsd":246947099,"volume24hUsd":1182442.9485199999,"openInterestUsd":98089.0013150879,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/oss-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"OSS/USDT","venueSymbol":"OSSUSDT","status":"trading","live":true,"price":9.811,"mark":9.811,"last":9.811,"index":9.829357277871896,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":97113.2024000002,"volume24hUsd":19111.50852,"spreadBps":74.47839616385106,"depth1PctUsd":265977.05055,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"OSS-USDT","venueSymbol":"NCSKOSS2USD-USDT","status":"trading","live":true,"price":9.773,"mark":9.773,"last":9.77,"index":9.791,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":975.7989150877,"volume24hUsd":1163331.44,"spreadBps":141.1620294599017,"depth1PctUsd":28384.006151799997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"bynd-perp","ticker":"BYND","name":"Beyond Meat, Inc.","assetClass":"equity","sector":null,"country":"US","price":12.427237897000492,"change24h":-0.06390977443609033,"change7d":-0.12014134275618382,"marketCapUsd":213866934,"volume24hUsd":209913.5056,"openInterestUsd":0,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/bynd-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"BYND/USDC","venueSymbol":"BYND/USDC PERP","status":"trading","live":true,"price":12.427237897000492,"mark":12.427237897000492,"last":12.4268,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":209913.5056,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"sidu-perp","ticker":"SIDU","name":"Sidus Space, Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":null,"change24h":-0.023041474654377798,"change7d":-0.045045045045045085,"marketCapUsd":212953767,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/sidu-perp","venues":[]},{"slug":"gpro-perp","ticker":"GPRO","name":"GoPro, Inc.","assetClass":"equity","sector":null,"country":"US","price":1.1939,"change24h":0.4037890892490299,"change7d":1.05,"marketCapUsd":210459202,"volume24hUsd":21774548.63718999,"openInterestUsd":941724.3755399999,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/gpro-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:GPRO","venueSymbol":"io:GPRO","status":"trading","live":true,"price":1.1939,"mark":1.1939,"last":1.19445,"index":1.1952,"fundingRate":-0.0000041585,"fundingIntervalMinutes":60,"fundingApr":-0.036428459999999996,"openInterestUsd":746436.5475399999,"volume24hUsd":17944337.471609995,"spreadBps":19.313935424276515,"depth1PctUsd":65216.816519999986,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:04.323Z"},{"venue":"bybit","venueName":"Bybit","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.1959,"mark":1.1959,"last":1.1993,"index":1.1959,"fundingRate":0.00029692,"fundingIntervalMinutes":480,"fundingApr":0.3251274,"openInterestUsd":83801.5,"volume24hUsd":3712377.8912,"spreadBps":3.36304018832988,"depth1PctUsd":36483.0052,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"lbank","venueName":"LBank","symbol":"GPRO/USDT","venueSymbol":"GPROUSDT","status":"trading","live":true,"price":1.252,"mark":1.252,"last":1.256,"index":1.198,"fundingRate":0.0001,"fundingIntervalMinutes":60,"fundingApr":0.8760000000000001,"openInterestUsd":null,"volume24hUsd":37114.06138,"spreadBps":87.89452656811746,"depth1PctUsd":6156.100023999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GPRO/USDT","venueSymbol":"GPRO_USDT","status":"trading","live":true,"price":1.256,"mark":1.256,"last":1.255,"index":1.199,"fundingRate":-0.001011,"fundingIntervalMinutes":60,"fundingApr":-8.85636,"openInterestUsd":111486.328,"volume24hUsd":80719.213,"spreadBps":87.89452656811746,"depth1PctUsd":6034.873,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.295Z"}]},{"slug":"sspc-perp","ticker":"SSPC","name":"Leverage Shares 2X Short SPCX Daily ETF","assetClass":"etf","sector":null,"country":"US","price":10.471,"change24h":0.020527904903284506,"change7d":-0.061151069474574375,"marketCapUsd":209065840,"volume24hUsd":1289131.30442,"openInterestUsd":108256.74066199933,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/sspc-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SSPC/USDT","venueSymbol":"SSPCUSDT","status":"trading","live":true,"price":10.471,"mark":10.471,"last":10.474,"index":10.455889762930292,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48357.59103999932,"volume24hUsd":13183.50702,"spreadBps":24.830484194441603,"depth1PctUsd":166447.74501,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"SSPC/USDT","venueSymbol":"SSPCUSDT","status":"trading","live":true,"price":10.46,"mark":10.46,"last":10.46,"index":10.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":26900.1774,"spreadBps":57.25190839694703,"depth1PctUsd":31611.074900000003,"maxLeverage":25,"updatedAt":"2026-09-02T12:00:36.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"SSPC-USDT","venueSymbol":"NCSKSSPC2USD-USDT","status":"trading","live":true,"price":10.5,"mark":10.5,"last":10.5,"index":10.5,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":992.459622,"volume24hUsd":1247995.62,"spreadBps":114.28571428571524,"depth1PctUsd":921.4576669999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SSPC/USDT","venueSymbol":"SSPC_USDT","status":"trading","live":true,"price":10.463,"mark":10.463,"last":10.463,"index":10.4668,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58906.689999999995,"volume24hUsd":1052,"spreadBps":93.65443425076525,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"aapu-perp","ticker":"AAPU","name":"Direxion Daily AAPL Bull 2X Shares","assetClass":"etf","sector":"Financial Services","country":"US","price":43.012,"change24h":0.05003679175864604,"change7d":0.09460496036819235,"marketCapUsd":207628500,"volume24hUsd":1761407.4365,"openInterestUsd":1082225.3194480787,"venueCount":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/aapu-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"AAPU/USDT","venueSymbol":"AAPU_USDT","status":"trading","live":true,"price":43.012,"mark":43.012,"last":42.996,"index":43.07,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":917699.7308,"volume24hUsd":364877.8846,"spreadBps":27.661874266321032,"depth1PctUsd":982445.3766000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.822Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AAPU/USDT","venueSymbol":"AAPUUSDT","status":"trading","live":true,"price":43.057,"mark":43.057,"last":43.057,"index":43.08354744514462,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":129157.22176,"volume24hUsd":147625.3119,"spreadBps":0.23213435936666071,"depth1PctUsd":810212.5572600001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"AAPU-USDT","venueSymbol":"NCSKAAPU2USD-USDT","status":"trading","live":true,"price":43.018,"mark":43.018,"last":43.008,"index":43.018,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":4192.9268880787995,"volume24hUsd":1242069.24,"spreadBps":101.02534923418193,"depth1PctUsd":135140.16533519997,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AAPU/USDT","venueSymbol":"AAPU_USDT","status":"trading","live":true,"price":43.06,"mark":43.06,"last":43,"index":43.064,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31175.440000000002,"volume24hUsd":6835,"spreadBps":128.04097311139498,"depth1PctUsd":6754.875999999998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"conl-perp","ticker":"CONL","name":"GraniteShares 2x Long COIN Daily ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":5.394,"change24h":-0.12,"change7d":-0.04679376083188901,"marketCapUsd":201660030,"volume24hUsd":1533312.94416,"openInterestUsd":252735.35522900397,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/conl-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CONL/USDT","venueSymbol":"CONLUSDT","status":"trading","live":true,"price":5.394,"mark":5.394,"last":5.374,"index":5.394483277412826,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":247417.00841999997,"volume24hUsd":280975.30416,"spreadBps":25.98366740905595,"depth1PctUsd":567072.2986499999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bingx","venueName":"BingX","symbol":"CONL-USDT","venueSymbol":"NCSKCONL2USD-USDT","status":"trading","live":true,"price":5.394,"mark":5.394,"last":5.395,"index":5.394,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":5318.346809004,"volume24hUsd":1252337.64,"spreadBps":124.26968376147673,"depth1PctUsd":99237.44292999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"ire-perp","ticker":"IRE","name":"Defiance Daily Target 2X Long IREN ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.01627033792240299,"change7d":-0.18124999999999994,"marketCapUsd":187365312,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/ire-perp","venues":[]},{"slug":"lyte-perp","ticker":"LYTE","name":"Roundhill Photonics & Optics ETF","assetClass":"etf","sector":null,"country":"US","price":23.52,"change24h":-0.03414634146341463,"change7d":-0.005025125628140597,"marketCapUsd":173210400,"volume24hUsd":5264109.032360001,"openInterestUsd":6535387.551979945,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/lyte-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.52,"mark":23.52,"last":23.54,"index":23.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1113955.442,"spreadBps":12.7578141611742,"depth1PctUsd":299729.4888,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":23.527,"mark":23.527,"last":23.527,"index":23.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":55846.74571,"volume24hUsd":73159.01454,"spreadBps":32.32666950233814,"depth1PctUsd":192480.5711,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.188Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LYTE","venueSymbol":"xyz:LYTE","status":"trading","live":true,"price":23.527,"mark":23.527,"last":23.525,"index":23.548,"fundingRate":-0.0000242044,"fundingIntervalMinutes":60,"fundingApr":-0.21203054400000002,"openInterestUsd":1003369.6146600001,"volume24hUsd":101088.39663,"spreadBps":11.904761904761349,"depth1PctUsd":121904.91940000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.536,"mark":23.536,"last":23.559,"index":23.534775870310693,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117548.6691200001,"volume24hUsd":110795.13619,"spreadBps":32.32666950233814,"depth1PctUsd":63130.42177999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.53,"mark":23.53,"last":23.53,"index":23.53,"fundingRate":-0.000052690000000000005,"fundingIntervalMinutes":480,"fundingApr":-0.057695550000000005,"openInterestUsd":null,"volume24hUsd":87573.8647,"spreadBps":12.7578141611742,"depth1PctUsd":46244.82879999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"LYTE-USDT","venueSymbol":"NCSKLYTE2USD-USDT","status":"trading","live":true,"price":23.53,"mark":23.53,"last":23.53,"index":23.54,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2348.99159391,"volume24hUsd":1229339,"spreadBps":46.7786519243034,"depth1PctUsd":40199.20676,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.54,"mark":23.54,"last":23.54,"index":23.58672612,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":515727.7378,"volume24hUsd":239844.6353,"spreadBps":12.7578141611742,"depth1PctUsd":38922.4791,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LYTE/USDT","venueSymbol":"LYTEUSDTM","status":"trading","live":true,"price":23.55,"mark":23.55,"last":23.54,"index":23.57,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":14845.920000000002,"volume24hUsd":1601810.178,"spreadBps":12.752391073325223,"depth1PctUsd":20376.534,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT","status":"trading","live":true,"price":23.53,"mark":23.53,"last":23.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6009.562,"volume24hUsd":243196.596,"spreadBps":85.21516829995709,"depth1PctUsd":14598.320000000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.457Z"},{"venue":"okx","venueName":"OKX","symbol":"LYTE/USDT","venueSymbol":"LYTE-USDT-SWAP","status":"trading","live":true,"price":23.54,"mark":23.54,"last":23.56,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":208544.037,"volume24hUsd":109842.348,"spreadBps":8.503401360544036,"depth1PctUsd":14219.407000000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"xt","venueName":"XT.com","symbol":"LYTE/USDT","venueSymbol":"lyte_usdt","status":"trading","live":true,"price":23.54,"mark":23.54,"last":23.54,"index":23.58112526,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4508063.192,"volume24hUsd":211829.018,"spreadBps":12.7578141611742,"depth1PctUsd":7764.049999999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.364Z"},{"venue":"aster","venueName":"Aster","symbol":"LYTEUSDT","venueSymbol":"LYTEUSDT","status":"trading","live":true,"price":23.57065586,"mark":23.57065586,"last":23.958,"index":23.58672612,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8398.696096035199,"volume24hUsd":286.76,"spreadBps":111.41824367425068,"depth1PctUsd":7391.23776,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LYTE/USD","venueSymbol":"LYTEUSD-PERP","status":"trading","live":true,"price":23.83,"mark":23.83,"last":23.83,"index":null,"fundingRate":0.000136709,"fundingIntervalMinutes":60,"fundingApr":1.19757084,"openInterestUsd":147.74599999999998,"volume24hUsd":147.75,"spreadBps":25.52105487026743,"depth1PctUsd":2669.283,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.357Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LYTE/USDT","venueSymbol":"LYTE_USDT","status":"trading","live":true,"price":23.54,"mark":23.54,"last":23.53,"index":23.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94536.64,"volume24hUsd":141240.893,"spreadBps":21.244954323347,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.977Z"}]},{"slug":"nbil-perp","ticker":"NBIL","name":"GraniteShares 2x Long NBIS Daily ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.06704438149197348,"change7d":-0.11548791405550575,"marketCapUsd":170099613,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/nbil-perp","venues":[]},{"slug":"soxs-perp","ticker":"SOXS","name":"Direxion Daily Semiconductor Bear 3X Shares","assetClass":"etf","sector":null,"country":"US","price":53.41,"change24h":0.06527947776417779,"change7d":0.028965517241379288,"marketCapUsd":165761528,"volume24hUsd":349276779.10155004,"openInterestUsd":47270582.00082,"venueCount":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/soxs-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"SOXS/USDT","venueSymbol":"SOXS_USDT","status":"trading","live":true,"price":53.41,"mark":53.41,"last":53.44,"index":53.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8305735.6899999995,"volume24hUsd":4648912.69,"spreadBps":1.8700327255723257,"depth1PctUsd":4813396.03,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.273Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT","status":"trading","live":true,"price":53.42,"mark":53.42,"last":53.45,"index":53.37,"fundingRate":0.00001477717519296223,"fundingIntervalMinutes":480,"fundingApr":0.016181006836293643,"openInterestUsd":176740.60420000003,"volume24hUsd":147271.99539999999,"spreadBps":1.8686349621610978,"depth1PctUsd":4342029.8435,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.919Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":53.44,"mark":53.44,"last":53.43,"index":53.44,"fundingRate":-0.00001821,"fundingIntervalMinutes":480,"fundingApr":-0.019939949999999998,"openInterestUsd":null,"volume24hUsd":8344468.2749,"spreadBps":1.8682858477343314,"depth1PctUsd":3171955.7884,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":53.43,"mark":53.43,"last":53.45,"index":53.37630353,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23266402.325400002,"volume24hUsd":173222906.1484,"spreadBps":1.8686349621610978,"depth1PctUsd":2344607.5099,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":53.41,"mark":53.41,"last":53.43,"index":53.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":71229985.06600001,"spreadBps":1.8575276307244573,"depth1PctUsd":1493809.191,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":53.391,"mark":53.391,"last":53.415,"index":53.3822905050066,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5688272.868719993,"volume24hUsd":44406884.61055,"spreadBps":1.6834229600187685,"depth1PctUsd":1053676.1139299998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"okx","venueName":"OKX","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT-SWAP","status":"trading","live":true,"price":53.39,"mark":53.39,"last":53.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2247082.68,"volume24hUsd":13862126.21,"spreadBps":1.8700327255723257,"depth1PctUsd":439310.1819999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"xt","venueName":"XT.com","symbol":"SOXS/USDT","venueSymbol":"soxs_usdt","status":"trading","live":true,"price":53.42,"mark":53.42,"last":53.45,"index":53.37564494,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1909378.244,"volume24hUsd":15623971.93,"spreadBps":5.6038105912009035,"depth1PctUsd":51697.94,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.361Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SOXS / USDT","venueSymbol":"SOXSUSDT","status":"trading","live":true,"price":53.43,"mark":53.43,"last":53.42,"index":53.4313,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1508013.1287,"volume24hUsd":1708440.2426,"spreadBps":3.7376191366105633,"depth1PctUsd":51049.437300000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:07.264Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SOXS/USDT","venueSymbol":"SOXSUSDTM","status":"trading","live":true,"price":53.37,"mark":53.37,"last":53.33,"index":53.37,"fundingRate":-0.000054,"fundingIntervalMinutes":480,"fundingApr":-0.059129999999999995,"openInterestUsd":514758.987,"volume24hUsd":427536.538,"spreadBps":1.8717828731863382,"depth1PctUsd":41721.621,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"SOXS/USDT","venueSymbol":"SOXS-USDT","status":"trading","live":true,"price":53.91,"mark":53.91,"last":53.91,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":46438.1082,"spreadBps":139.52190493907543,"depth1PctUsd":30217.4,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.324Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SOXS/USD","venueSymbol":"SOXSUSD-PERP","status":"trading","live":true,"price":53.73,"mark":53.73,"last":53.73,"index":null,"fundingRate":0.000029199,"fundingIntervalMinutes":60,"fundingApr":0.25578323999999997,"openInterestUsd":1151.9712,"volume24hUsd":998.28,"spreadBps":9.355412105902733,"depth1PctUsd":26437.9948,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.191Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SOXS/USDT","venueSymbol":"SOXSX_USDT","status":"trading","live":true,"price":53.42,"mark":53.42,"last":53.43,"index":53.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123586.10160000001,"volume24hUsd":11333704.0075,"spreadBps":1.8710824211816104,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.214Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SOXS/USDT","venueSymbol":"SOXS_USDT","status":"trading","live":true,"price":53.42,"mark":53.42,"last":53.45,"index":53.4106,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3529459.4,"volume24hUsd":4273135,"spreadBps":5.6142977449239515,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"csopsam-perp","ticker":"CSOPSAM","name":"CSOP Samsung Electronics Daily Max (2x) Leveraged Product","assetClass":"etf","sector":null,"country":"HK","price":8.73,"change24h":-0.058774878030218435,"change7d":-0.08009713280454309,"marketCapUsd":149246859.20756254,"volume24hUsd":1656622.45,"openInterestUsd":8237.6078337,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/csopsam-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CSOPSAMSUNG-USDT","venueSymbol":"NCSKCSOPSAM2USD-USDT","status":"trading","live":true,"price":8.73,"mark":8.73,"last":8.72,"index":8.73,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":8237.6078337,"volume24hUsd":1656622.45,"spreadBps":80.41355542791533,"depth1PctUsd":56353.56543,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"skuu-perp","ticker":"SKUU","name":"GraniteShares 2x Long SK Hynix Daily ETF","assetClass":"etf","sector":null,"country":"US","price":21.946,"change24h":-0.048428207306712004,"change7d":0.06717484516436399,"marketCapUsd":147157488,"volume24hUsd":6573803.97872,"openInterestUsd":8779254.164352773,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/skuu-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":21.946,"mark":21.946,"last":21.946,"index":21.931230740237634,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":327797.3068399999,"volume24hUsd":476551.39558,"spreadBps":0.911909538573268,"depth1PctUsd":767826.36855,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"lbank","venueName":"LBank","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":21.931,"mark":21.931,"last":21.931,"index":21.931,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":361925.74934,"spreadBps":11.861313868613047,"depth1PctUsd":527897.8076500001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"okx","venueName":"OKX","symbol":"SKUU/USDT","venueSymbol":"SKUU-USDT-SWAP","status":"trading","live":true,"price":21.95,"mark":21.95,"last":21.96,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":737260.9899999999,"volume24hUsd":1589412.6700000002,"spreadBps":13.695503309747151,"depth1PctUsd":312367.988,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":21.95,"mark":21.95,"last":21.96,"index":21.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111800.13,"volume24hUsd":859599.061,"spreadBps":4.558924093914548,"depth1PctUsd":281488.532,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.447Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":21.97,"mark":21.97,"last":21.96,"index":21.97,"fundingRate":-0.00001473,"fundingIntervalMinutes":480,"fundingApr":-0.016129349999999997,"openInterestUsd":null,"volume24hUsd":89847.9668,"spreadBps":4.558924093914548,"depth1PctUsd":172931.5841,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"SKUU/USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":21.96816862,"mark":21.96816862,"last":21.96,"index":21.97176708,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":175580.3680136638,"volume24hUsd":776977.3782,"spreadBps":4.558924093914548,"depth1PctUsd":76291.14709999999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"SKUU-USDT","venueSymbol":"NCSKSKUU2USD-USDT","status":"trading","live":true,"price":21.97,"mark":21.97,"last":21.96,"index":21.97,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2004.75289911,"volume24hUsd":1665144.39,"spreadBps":50.148165033051946,"depth1PctUsd":67596.99992399999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":21.958,"mark":21.958,"last":21.958,"index":21.967,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5292027.3144,"volume24hUsd":73306.541,"spreadBps":20.08032128514078,"depth1PctUsd":52752.52350000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.491Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKUU / USDT","venueSymbol":"SKUUUSDT","status":"trading","live":true,"price":21.94,"mark":21.94,"last":21.95,"index":21.9463,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":178983.88720000003,"volume24hUsd":61985.9142,"spreadBps":9.11992704058348,"depth1PctUsd":44133.6814,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.235Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKUU/USDT","venueSymbol":"skuu_usdt","status":"trading","live":true,"price":21.96,"mark":21.96,"last":21.96,"index":21.96888397,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1806802.235,"volume24hUsd":212068.056,"spreadBps":13.676772281740407,"depth1PctUsd":27302.131,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.530Z"},{"venue":"htx","venueName":"HTX","symbol":"SKUU/USDT","venueSymbol":"SKUU-USDT","status":"trading","live":true,"price":21.731,"mark":21.731,"last":21.731,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":396530.8566,"spreadBps":85.58939972995911,"depth1PctUsd":4266.915,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.129Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKUU/USDT","venueSymbol":"SKUU_USDT","status":"trading","live":true,"price":21.9,"mark":21.9,"last":21.857,"index":21.911,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":146997.18,"volume24hUsd":10454,"spreadBps":31.912468657396985,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"aaox-perp","ticker":"AAOX","name":"Tradr 2X Long AAOI Daily ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.08091467852410139,"change7d":-0.17293234580932046,"marketCapUsd":142959472,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/aaox-perp","venues":[]},{"slug":"sndq-perp","ticker":"SNDQ","name":"Tradr 2X Short SNDK Daily ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.045092838196286456,"change7d":-0.06134603930911253,"marketCapUsd":138099316,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/sndq-perp","venues":[]},{"slug":"bnc-perp","ticker":"BNC","name":"CEA Industries Inc. Common Stock","assetClass":"equity","sector":"Industrials","country":"US","price":2.8493,"change24h":-0.09061488673139152,"change7d":-0.09646302250803854,"marketCapUsd":115698659,"volume24hUsd":6305450.377243,"openInterestUsd":43597993.99979989,"venueCount":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/bnc-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":2.8493,"mark":2.8493,"last":2.8495,"index":2.798545341448816,"fundingRate":0.000623,"fundingIntervalMinutes":480,"fundingApr":0.682185,"openInterestUsd":266187.1906280003,"volume24hUsd":145804.389773,"spreadBps":10.560033792108534,"depth1PctUsd":552278.415043,"maxLeverage":5,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BNC/USDT","venueSymbol":"BNC_USDT","status":"trading","live":true,"price":2.842,"mark":2.842,"last":2.843,"index":2.834,"fundingRate":0.002639,"fundingIntervalMinutes":480,"fundingApr":2.889705,"openInterestUsd":145354.09,"volume24hUsd":1232494.909,"spreadBps":7.039774727209516,"depth1PctUsd":228477.196,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.692Z"},{"venue":"bingx","venueName":"BingX","symbol":"BNCUS-USDT","venueSymbol":"NCSKBNC2USD-USDT","status":"trading","live":true,"price":2.843,"mark":2.843,"last":2.842,"index":2.843,"fundingRate":0.003115,"fundingIntervalMinutes":480,"fundingApr":3.410925,"openInterestUsd":2588.4775677850002,"volume24hUsd":1240666.54,"spreadBps":24.63487594580369,"depth1PctUsd":100417.81746399999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":2.844,"mark":2.844,"last":2.844,"index":2.843,"fundingRate":0.00195458,"fundingIntervalMinutes":480,"fundingApr":2.1402651,"openInterestUsd":null,"volume24hUsd":119602.43344,"spreadBps":24.63487594580369,"depth1PctUsd":91265.75426999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":2.84280595,"mark":2.84280595,"last":2.843,"index":2.8259662,"fundingRate":0.00264591,"fundingIntervalMinutes":480,"fundingApr":2.8972714500000003,"openInterestUsd":543808.2816041005,"volume24hUsd":1236294.40213,"spreadBps":10.557803976773233,"depth1PctUsd":60607.32785000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"htx","venueName":"HTX","symbol":"BNC/USDT","venueSymbol":"BNC-USDT","status":"trading","live":true,"price":2.842,"mark":2.842,"last":2.842,"index":null,"fundingRate":0.000461685817798169,"fundingIntervalMinutes":480,"fundingApr":0.5055459704889951,"openInterestUsd":5300.33,"volume24hUsd":4739.456,"spreadBps":38.643948708939675,"depth1PctUsd":31665.598,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.126Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":2.848,"mark":2.848,"last":2.848,"index":2.828,"fundingRate":0.00340649,"fundingIntervalMinutes":480,"fundingApr":3.73010655,"openInterestUsd":242314.11,"volume24hUsd":1403938.4169,"spreadBps":7.024938531787074,"depth1PctUsd":7812.1959,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"xt","venueName":"XT.com","symbol":"BNC/USDT","venueSymbol":"bnc_usdt","status":"trading","live":true,"price":2.83,"mark":2.83,"last":2.84,"index":2.82595627,"fundingRate":0.00264591,"fundingIntervalMinutes":480,"fundingApr":2.8972714500000003,"openInterestUsd":42392441.52,"volume24hUsd":921909.83,"spreadBps":35.149384885765315,"depth1PctUsd":7114.04,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.529Z"}]},{"slug":"uvxy-perp","ticker":"UVXY","name":"ProShares Ultra VIX Short-Term Futures ETF","assetClass":"etf","sector":null,"country":"US","price":18.77,"change24h":0.04730105731775189,"change7d":-0.03586065573770488,"marketCapUsd":112490998,"volume24hUsd":15655218.39832,"openInterestUsd":5767836.233880742,"venueCount":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/uvxy-perp","venues":[{"venue":"blofin","venueName":"BloFin","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT","status":"trading","live":true,"price":18.77,"mark":18.77,"last":18.76,"index":18.73,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":66176.0751,"volume24hUsd":216275.63569999998,"spreadBps":15.987210231815153,"depth1PctUsd":778377.7387999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.917Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.76,"mark":18.76,"last":18.76,"index":18.76,"fundingRate":-0.00002607,"fundingIntervalMinutes":480,"fundingApr":-0.02854665,"openInterestUsd":null,"volume24hUsd":145170.3829,"spreadBps":5.329070077270456,"depth1PctUsd":746921.0904999999,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"bitget","venueName":"Bitget","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.737,"mark":18.737,"last":18.741,"index":18.736634984881476,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":647436.4243,"volume24hUsd":222180.92532,"spreadBps":17.614561370733806,"depth1PctUsd":711449.1460100001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":18.76,"mark":18.76,"last":18.76,"index":18.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110487.02,"volume24hUsd":880374.014,"spreadBps":5.329070077270456,"depth1PctUsd":646897.4540000001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.663Z"},{"venue":"lbank","venueName":"LBank","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.75,"mark":18.75,"last":18.76,"index":18.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1258646.35,"spreadBps":21.333333333332877,"depth1PctUsd":360346.37799999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":18.75,"mark":18.75,"last":18.74,"index":18.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":549129.375,"volume24hUsd":93465.773,"spreadBps":15.995734470808392,"depth1PctUsd":274192.571,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.736Z"},{"venue":"bingx","venueName":"BingX","symbol":"UVXY-USDT","venueSymbol":"NCSKUVXY2USD-USDT","status":"trading","live":true,"price":18.76,"mark":18.76,"last":18.74,"index":18.76,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1724.4879554000001,"volume24hUsd":1262315.04,"spreadBps":42.62120404901348,"depth1PctUsd":250910.765738,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"binance","venueName":"Binance","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.76,"mark":18.76,"last":18.76,"index":18.73468614,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1324866.0936,"volume24hUsd":1821386.6063,"spreadBps":5.329070077270456,"depth1PctUsd":220563.6876,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"aster","venueName":"Aster","symbol":"UVXYUSDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.75034739,"mark":18.75034739,"last":18.77,"index":18.73468614,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9149.7945193722,"volume24hUsd":13425.98,"spreadBps":42.666666666665755,"depth1PctUsd":81775.1964,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT_Perp","status":"trading","live":true,"price":18.770000015,"mark":18.770000015,"last":18.77,"index":18.735171706,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7470.0846059697005,"volume24hUsd":117627.4435,"spreadBps":10.655301012253368,"depth1PctUsd":70376.3751,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.500Z"},{"venue":"phemex","venueName":"Phemex","symbol":"UVXY / USDT","venueSymbol":"UVXYUSDT","status":"trading","live":true,"price":18.76,"mark":18.76,"last":18.77,"index":18.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1173897.2448000002,"volume24hUsd":135494.3246,"spreadBps":5.329070077270456,"depth1PctUsd":57667.957200000004,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.814Z"},{"venue":"okx","venueName":"OKX","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT-SWAP","status":"trading","live":true,"price":18.77,"mark":18.77,"last":18.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":308262.43200000003,"volume24hUsd":494332.35099999997,"spreadBps":10.649627263045566,"depth1PctUsd":35061.677,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"htx","venueName":"HTX","symbol":"UVXY/USDT","venueSymbol":"UVXY-USDT","status":"trading","live":true,"price":18.79,"mark":18.79,"last":18.79,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8996.652,"volume24hUsd":6032.828,"spreadBps":31.914893617020603,"depth1PctUsd":31977.378000000004,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.643Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"UVXY/USDT","venueSymbol":"UVXYUSDTM","status":"trading","live":true,"price":18.74,"mark":18.74,"last":18.73,"index":18.74,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":271029.124,"volume24hUsd":278495.734,"spreadBps":5.337603416065125,"depth1PctUsd":25116.020999999997,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"xt","venueName":"XT.com","symbol":"UVXY/USDT","venueSymbol":"uvxy_usdt","status":"trading","live":true,"price":18.77,"mark":18.77,"last":18.78,"index":18.73429599,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":860896.434,"volume24hUsd":8138929.73,"spreadBps":5.323396326855476,"depth1PctUsd":14972.992000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.531Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"UVXY/USD","venueSymbol":"UVXYUSD-PERP","status":"trading","live":true,"price":18.77,"mark":18.77,"last":18.77,"index":null,"fundingRate":-0.000035422,"fundingIntervalMinutes":60,"fundingApr":-0.31029672,"openInterestUsd":4684.992,"volume24hUsd":2500.28,"spreadBps":10.660980810234316,"depth1PctUsd":14295.637999999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:00.046Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"UVXY/USDT","venueSymbol":"UVXY_USDT","status":"trading","live":true,"price":18.75,"mark":18.75,"last":18.73,"index":18.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":423630.00000000006,"volume24hUsd":568565,"spreadBps":21.333333333332877,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"avgx-perp","ticker":"AVGX","name":"Daily Target 2X Long AVGO ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.0044600938967137285,"change7d":0.05628891656288912,"marketCapUsd":95234369,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/avgx-perp","venues":[]},{"slug":"crmg-perp","ticker":"CRMG","name":"Leverage Shares 2x Long CRM Daily ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.002970297029703083,"change7d":0.4659913169319827,"marketCapUsd":88536200,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/crmg-perp","venues":[]},{"slug":"mstz-perp","ticker":"MSTZ","name":"T-REX 2X Inverse MSTR Daily Target ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.11340206185567026,"change7d":-0.11330049261083736,"marketCapUsd":87993805,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/mstz-perp","venues":[]},{"slug":"mud-perp","ticker":"MUD","name":"Direxion Daily MU Bear 1X Shares","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.024904255753538326,"change7d":-0.0009337103745429638,"marketCapUsd":59772664,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/mud-perp","venues":[]},{"slug":"kstr-perp","ticker":"KSTR","name":"KraneShares SSE STAR Market 50 Index ETF","assetClass":"etf","sector":null,"country":"US","price":23.46,"change24h":-0.027640264026402565,"change7d":0.023447676943117633,"marketCapUsd":54979052,"volume24hUsd":7880977.262360001,"openInterestUsd":2452308.198526589,"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/kstr-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"KSTR-USDT","venueSymbol":"NCSKKSTR2USD-USDT","status":"trading","live":true,"price":23.46,"mark":23.46,"last":23.45,"index":23.46,"fundingRate":0.001132,"fundingIntervalMinutes":480,"fundingApr":1.2395399999999999,"openInterestUsd":2114.30725704,"volume24hUsd":1245440.29,"spreadBps":34.10059676044258,"depth1PctUsd":294453.038103,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":23.46,"mark":23.46,"last":23.45,"index":23.46,"fundingRate":0.000225,"fundingIntervalMinutes":480,"fundingApr":0.246375,"openInterestUsd":193547.34600000002,"volume24hUsd":65309.686,"spreadBps":8.525149190110644,"depth1PctUsd":281489.10199999996,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.476Z"},{"venue":"binance","venueName":"Binance","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":23.46392434,"mark":23.46392434,"last":23.47,"index":23.46392434,"fundingRate":0.00022378,"fundingIntervalMinutes":480,"fundingApr":0.24503909999999998,"openInterestUsd":1356855.6266257253,"volume24hUsd":910914.3954,"spreadBps":8.525149190110644,"depth1PctUsd":251379.366,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"lbank","venueName":"LBank","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":23.46,"mark":23.46,"last":23.46,"index":23.46,"fundingRate":0.00022569,"fundingIntervalMinutes":480,"fundingApr":0.24713055,"openInterestUsd":null,"volume24hUsd":1659994.3988,"spreadBps":8.525149190110644,"depth1PctUsd":234164.8362,"maxLeverage":50,"updatedAt":"2026-09-02T12:00:57.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":23.46,"mark":23.46,"last":23.46,"index":23.46,"fundingRate":0.00009678,"fundingIntervalMinutes":480,"fundingApr":0.10597410000000002,"openInterestUsd":null,"volume24hUsd":92263.5315,"spreadBps":8.525149190110644,"depth1PctUsd":185632.30819999997,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT-SWAP","status":"trading","live":true,"price":23.46,"mark":23.46,"last":23.47,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1031029.464,"spreadBps":8.525149190110644,"depth1PctUsd":143235.0782,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"aster","venueName":"Aster","symbol":"KSTRUSDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":23.46625948,"mark":23.46625948,"last":23.45,"index":23.46392434,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6961.265874742,"volume24hUsd":39.71,"spreadBps":102.21465076661072,"depth1PctUsd":106993.5443,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT_Perp","status":"trading","live":true,"price":23.461728309,"mark":23.461728309,"last":23.47,"index":23.46409079,"fundingRate":0.00018700000000000002,"fundingIntervalMinutes":480,"fundingApr":0.20476500000000003,"openInterestUsd":82.11604908150001,"volume24hUsd":113933.9162,"spreadBps":17.05029838022129,"depth1PctUsd":93660.5771,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"KSTR/USDT","venueSymbol":"kstr_usdt","status":"trading","live":true,"price":23.46,"mark":23.46,"last":23.47,"index":23.46327882,"fundingRate":0.0002248,"fundingIntervalMinutes":480,"fundingApr":0.24615599999999996,"openInterestUsd":51641.176,"volume24hUsd":833198.814,"spreadBps":8.525149190110644,"depth1PctUsd":24259.9,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:01.364Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"KSTR/USDT","venueSymbol":"KSTR_USDT","status":"trading","live":true,"price":23.44,"mark":23.44,"last":23.42,"index":23.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":318390.20800000004,"volume24hUsd":455148,"spreadBps":17.06484641638189,"depth1PctUsd":8403.302,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"bitget","venueName":"Bitget","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDT","status":"trading","live":true,"price":23.464,"mark":23.464,"last":23.49,"index":23.458784540105476,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":494362.54672000016,"volume24hUsd":39742.97846,"spreadBps":28.98180113370046,"depth1PctUsd":7829.1914700000025,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"KSTR/USDT","venueSymbol":"KSTRUSDTM","status":"trading","live":true,"price":23.5,"mark":23.5,"last":23.5,"index":23.46,"fundingRate":0.000772,"fundingIntervalMinutes":480,"fundingApr":0.84534,"openInterestUsd":20586,"volume24hUsd":1431818.52,"spreadBps":8.51063829787367,"depth1PctUsd":5920.946,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"htx","venueName":"HTX","symbol":"KSTR/USDT","venueSymbol":"KSTR-USDT","status":"trading","live":true,"price":23.46,"mark":23.46,"last":23.46,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7767.606,"volume24hUsd":2143.558,"spreadBps":89.53314858239067,"depth1PctUsd":1540.896,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:06.408Z"}]},{"slug":"nvd-perp","ticker":"NVD","name":"GraniteShares 2x Short NVDA Daily ETF","assetClass":"etf","sector":null,"country":"US","price":4.05,"change24h":0.03053435114503808,"change7d":-0.113785557986871,"marketCapUsd":52372117,"volume24hUsd":1433009.47,"openInterestUsd":249047.05022749997,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/nvd-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"NVD/USDT","venueSymbol":"NVD_USDT","status":"trading","live":true,"price":4.05,"mark":4.05,"last":4.05,"index":4.05,"fundingRate":0.000138,"fundingIntervalMinutes":480,"fundingApr":0.15111,"openInterestUsd":245162.69999999998,"volume24hUsd":194998.69,"spreadBps":24.660912453760265,"depth1PctUsd":38088.240000000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.702Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVD-USDT","venueSymbol":"NCSKNVD2USD-USDT","status":"trading","live":true,"price":3.97,"mark":3.97,"last":3.97,"index":4.05,"fundingRate":0.000123,"fundingIntervalMinutes":480,"fundingApr":0.134685,"openInterestUsd":3884.3502275,"volume24hUsd":1238010.78,"spreadBps":75.282308657465,"depth1PctUsd":797.51415,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"crwl-perp","ticker":"CRWL","name":"GraniteShares 2x Long CRWD Daily ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.13469582885144013,"change7d":0.22070477153936946,"marketCapUsd":49229611,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/crwl-perp","venues":[]},{"slug":"mstx-perp","ticker":"MSTX","name":"Daily Target 2X Long MSTR ETF","assetClass":"etf","sector":null,"country":"US","price":12.72,"change24h":-0.12342402123424018,"change7d":0.004562737642585589,"marketCapUsd":41500602,"volume24hUsd":1264807.86,"openInterestUsd":3557.094321600001,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/mstx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"MSTX-USDT","venueSymbol":"NCSKMSTX2USD-USDT","status":"trading","live":true,"price":12.72,"mark":12.72,"last":12.71,"index":12.72,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":3557.094321600001,"volume24hUsd":1264807.86,"spreadBps":62.843676355066826,"depth1PctUsd":11304.0078,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"smcx-perp","ticker":"SMCX","name":"Daily Target 2X Long SMCI ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":null,"change24h":-0.03091060985797836,"change7d":0.07208872458410345,"marketCapUsd":40657339,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/smcx-perp","venues":[]},{"slug":"nasa-perp","ticker":"NASA","name":"Tema Space Innovators ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.024935511607910653,"change7d":-0.0389830508474577,"marketCapUsd":35607600,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/nasa-perp","venues":[]},{"slug":"rklx-perp","ticker":"RKLX","name":"Daily Target 2X Long RKLB ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.046419098143236026,"change7d":-0.17022504327755325,"marketCapUsd":32786443,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/rklx-perp","venues":[]},{"slug":"asmg-perp","ticker":"ASMG","name":"Leverage Shares 2x Long ASML Daily ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.03692101141194895,"change7d":-0.08929327126534065,"marketCapUsd":31204363,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/asmg-perp","venues":[]},{"slug":"batl-perp","ticker":"BATL","name":"Battalion Oil Corporation","assetClass":"equity","sector":"Energy","country":"US","price":null,"change24h":0.014814814814814828,"change7d":0.022388059701492557,"marketCapUsd":30606132,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/batl-perp","venues":[]},{"slug":"bird-perp","ticker":"BIRD","name":"Allbirds, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":2.3752,"change24h":-0.0447154471544715,"change7d":-0.024896265560165994,"marketCapUsd":14745843,"volume24hUsd":95539.85548,"openInterestUsd":96402.71744,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/bird-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BIRD","venueSymbol":"xyz:BIRD","status":"trading","live":true,"price":2.3752,"mark":2.3752,"last":2.3758,"index":2.37,"fundingRate":-0.000113634,"fundingIntervalMinutes":60,"fundingApr":-0.99543384,"openInterestUsd":96402.71744,"volume24hUsd":95539.85548,"spreadBps":34.51468978870269,"depth1PctUsd":6113.704900000001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:04.341Z"}]},{"slug":"skdd-perp","ticker":"SKDD","name":"GraniteShares 2x Short SK Hynix Daily ETF","assetClass":"etf","sector":null,"country":"US","price":10.474,"change24h":0.0447154471544715,"change7d":-0.0738738738738739,"marketCapUsd":13261200,"volume24hUsd":7043741.70315,"openInterestUsd":4641837.415674851,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/skdd-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":10.474,"mark":10.474,"last":10.463,"index":10.51502336498648,"fundingRate":-0.000161,"fundingIntervalMinutes":480,"fundingApr":-0.176295,"openInterestUsd":412830.1962399997,"volume24hUsd":646325.80275,"spreadBps":8.575103615835683,"depth1PctUsd":322246.76986999996,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"okx","venueName":"OKX","symbol":"SKDD/USDT","venueSymbol":"SKDD-USDT-SWAP","status":"trading","live":true,"price":10.47,"mark":10.47,"last":10.46,"index":null,"fundingRate":-0.0005575170443829,"fundingIntervalMinutes":480,"fundingApr":-0.6104811635992755,"openInterestUsd":775034.746,"volume24hUsd":1816734.5070000002,"spreadBps":19.02949571836306,"depth1PctUsd":308200.093,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":10.48,"mark":10.48,"last":10.47,"index":10.49,"fundingRate":-0.000384,"fundingIntervalMinutes":480,"fundingApr":-0.42048,"openInterestUsd":117149.63200000003,"volume24hUsd":1073796.262,"spreadBps":9.492168960607296,"depth1PctUsd":150528.836,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.288Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":10.46,"mark":10.46,"last":10.47,"index":10.46,"fundingRate":-0.00044562,"fundingIntervalMinutes":480,"fundingApr":-0.4879539,"openInterestUsd":null,"volume24hUsd":93193.7983,"spreadBps":9.528346831824473,"depth1PctUsd":131975.3495,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"binance","venueName":"Binance","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":10.47916522,"mark":10.47916522,"last":10.46,"index":10.49975584,"fundingRate":-0.00037944,"fundingIntervalMinutes":480,"fundingApr":-0.4154868,"openInterestUsd":152657.64955035062,"volume24hUsd":581978.47,"spreadBps":9.528346831824473,"depth1PctUsd":48506.3713,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bingx","venueName":"BingX","symbol":"SKDD-USDT","venueSymbol":"NCSKSKDD2USD-USDT","status":"trading","live":true,"price":10.47,"mark":10.47,"last":10.47,"index":10.47,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":981.5242845000001,"volume24hUsd":1249473.58,"spreadBps":76.19047619047457,"depth1PctUsd":43648.25593,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":10.492,"mark":10.492,"last":10.492,"index":10.502,"fundingRate":-0.000157,"fundingIntervalMinutes":480,"fundingApr":-0.17191499999999998,"openInterestUsd":1623273.9768,"volume24hUsd":84353.2798,"spreadBps":22.86149742808071,"depth1PctUsd":23417.788400000005,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.827Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SKDD / USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":10.48,"mark":10.48,"last":10.48,"index":10.4815,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":173890.23840000003,"volume24hUsd":46969.0123,"spreadBps":9.528346831824473,"depth1PctUsd":11837.780600000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.344Z"},{"venue":"xt","venueName":"XT.com","symbol":"SKDD/USDT","venueSymbol":"skdd_usdt","status":"trading","live":true,"price":10.47,"mark":10.47,"last":10.47,"index":10.49654615,"fundingRate":0.0000375,"fundingIntervalMinutes":480,"fundingApr":0.0410625,"openInterestUsd":1259652.006,"volume24hUsd":141201.389,"spreadBps":9.528346831824473,"depth1PctUsd":10818.419000000002,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:01.366Z"},{"venue":"lbank","venueName":"LBank","symbol":"SKDD/USDT","venueSymbol":"SKDDUSDT","status":"trading","live":true,"price":10.47,"mark":10.47,"last":10.48,"index":10.51,"fundingRate":-0.000149,"fundingIntervalMinutes":480,"fundingApr":-0.163155,"openInterestUsd":null,"volume24hUsd":1009120.38,"spreadBps":38.05899143672612,"depth1PctUsd":4696.976,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"htx","venueName":"HTX","symbol":"SKDD/USDT","venueSymbol":"SKDD-USDT","status":"trading","live":true,"price":10.53,"mark":10.53,"last":10.53,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":283970.222,"spreadBps":646.5956461324691,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.115Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SKDD/USDT","venueSymbol":"SKDD_USDT","status":"trading","live":true,"price":10.511,"mark":10.511,"last":10.531,"index":10.498,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":126367.4464,"volume24hUsd":16625,"spreadBps":77.19064182589344,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"crwg-perp","ticker":"CRWG","name":"Leverage Shares 2x Long CRWV Daily ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.07553366174055824,"change7d":-0.10492845786963435,"marketCapUsd":8776703,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/crwg-perp","venues":[]},{"slug":"crcg-perp","ticker":"CRCG","name":"Leverage Shares 2x Long CRCL Daily ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.12757437070938218,"change7d":0.015989340439706876,"marketCapUsd":6586582,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/crcg-perp","venues":[]},{"slug":"crcd-perp","ticker":"CRCD","name":"T-REX 2X Inverse CRCL Daily Target ETF","assetClass":"etf","sector":null,"country":"US","price":2.49,"change24h":0.12616816909357836,"change7d":-0.01026691719384747,"marketCapUsd":5820994,"volume24hUsd":1240957.3,"openInterestUsd":703.7550246000001,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/crcd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CRCD-USDT","venueSymbol":"NCSKCRCD2USD-USDT","status":"trading","live":true,"price":2.49,"mark":2.49,"last":2.49,"index":2.49,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":703.7550246000001,"volume24hUsd":1240957.3,"spreadBps":239.99999999999844,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"cscl-perp","ticker":"CSCL","name":"Direxion Daily CSCO Bull 2X ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.009833585476550739,"change7d":-0.010955799017755919,"marketCapUsd":5323022,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/cscl-perp","venues":[]},{"slug":"mrnx-perp","ticker":"MRNX","name":"Daily Target 2X Long MRNA ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":0.19635220125786162,"change7d":0.18961851156973103,"marketCapUsd":3975978,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/mrnx-perp","venues":[]},{"slug":"oktg-perp","ticker":"OKTG","name":"Leverage Shares 2x Long OKTA Daily ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.07998049256278959,"change7d":0.5195328231977446,"marketCapUsd":1098973,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/oktg-perp","venues":[]},{"slug":"litx-perp","ticker":"LITX","name":"Tradr 2X Long LITE Daily ETF","assetClass":"etf","sector":null,"country":"US","price":28.12,"change24h":-0.09933774834437092,"change7d":0.07408800300864983,"marketCapUsd":841378,"volume24hUsd":1243152.41,"openInterestUsd":770.0150778400001,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/litx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"LITX-USDT","venueSymbol":"NCSKLITX2USD-USDT","status":"trading","live":true,"price":28.12,"mark":28.12,"last":28.13,"index":28.12,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":770.0150778400001,"volume24hUsd":1243152.41,"spreadBps":50.43227665705944,"depth1PctUsd":13562.24875,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"audjpy-perp","ticker":"AUDJPY","name":"Australian Dollar / Japanese Yen","assetClass":"fx","sector":null,"country":"Global","price":114.057,"change24h":-0.004243419055940216,"change7d":-0.002021452835654492,"marketCapUsd":null,"volume24hUsd":2232662.27,"openInterestUsd":1120044.99346542,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/audjpy-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AUDJPY-USDT","venueSymbol":"NCFXAUD2JPY-USDT","status":"trading","live":true,"price":114.057,"mark":114.057,"last":114.054,"index":114.058,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":1120044.99346542,"volume24hUsd":2232662.27,"spreadBps":1.0521055261843162,"depth1PctUsd":4690113456.611041,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"audusd-perp","ticker":"AUDUSD","name":"Australian Dollar / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":0.7145,"change24h":-0.0014862078923876,"change7d":-0.00505874851742197,"marketCapUsd":null,"volume24hUsd":3139016.115294,"openInterestUsd":6539.70817083975,"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/audusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"AUDUSD-USDT","venueSymbol":"NCFXAUD2USD-USDT","status":"trading","live":true,"price":0.7145,"mark":0.7145,"last":0.71452,"index":0.7145,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":6539.70817083975,"volume24hUsd":3113474.54,"spreadBps":1.9595767314264176,"depth1PctUsd":35133168.038852505,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"AUDUSD/USDC","venueSymbol":"AUDUSD/USDC PERP","status":"trading","live":true,"price":0.7146386921356798,"mark":0.7146386921356798,"last":0.71255,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":25541.575294,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":101,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"brent-perp","ticker":"BRENT","name":"Brent Crude Oil","assetClass":"commodity","sector":null,"country":"US","price":93.56,"change24h":0.018835276015530054,"change7d":0.09863431786692567,"marketCapUsd":null,"volume24hUsd":1181930639.2079678,"openInterestUsd":574330308.3068714,"venueCount":21,"liveMarkets":22,"url":"https://perpequities.com/stocks/brent-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"OIL(BRENT)/USDT","venueSymbol":"UKOIL_USDT","status":"trading","live":true,"price":93.56,"mark":93.56,"last":93.531,"index":93.62,"fundingRate":-0.000147,"fundingIntervalMinutes":240,"fundingApr":-0.32193,"openInterestUsd":55566141.9452,"volume24hUsd":46545493.42035,"spreadBps":2.134927412467551,"depth1PctUsd":29843115.57162001,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:06.693Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":93.58,"mark":93.58,"last":93.58,"index":93.67880988764253,"fundingRate":-0.000278,"fundingIntervalMinutes":240,"fundingApr":-0.6088199999999999,"openInterestUsd":31149000.4321999,"volume24hUsd":25250856.7516,"spreadBps":1.066609780812236,"depth1PctUsd":26734409.297099993,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BZ/USDT","venueSymbol":"BZ_USDT","status":"trading","live":true,"price":93.52,"mark":93.52,"last":93.52,"index":93.61,"fundingRate":-0.000471,"fundingIntervalMinutes":480,"fundingApr":-0.515745,"openInterestUsd":9454883.222399998,"volume24hUsd":18490103,"spreadBps":1.0671789125437174,"depth1PctUsd":26322270.36,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BRENTOIL/USDT","venueSymbol":"BRENTOIL_USDT","status":"trading","live":true,"price":93.61,"mark":93.61,"last":93.6,"index":93.63,"fundingRate":-0.000147,"fundingIntervalMinutes":240,"fundingApr":-0.32193,"openInterestUsd":547632.5415,"volume24hUsd":121243359.1068,"spreadBps":1.0664960273013282,"depth1PctUsd":24062614.6005,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:02.578Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(BRENT)/USD1","venueSymbol":"UKOIL_USD1","status":"trading","live":true,"price":93.56,"mark":93.56,"last":93.54,"index":93.63,"fundingRate":-0.000147,"fundingIntervalMinutes":240,"fundingApr":-0.32193,"openInterestUsd":9644432.3816,"volume24hUsd":105491.903,"spreadBps":9.606660618028863,"depth1PctUsd":20682856.501200005,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.858Z"},{"venue":"binance","venueName":"Binance","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":93.62360004,"mark":93.62360004,"last":93.62,"index":93.68572458,"fundingRate":-0.00014664,"fundingIntervalMinutes":240,"fundingApr":-0.3211416,"openInterestUsd":267475748.66085705,"volume24hUsd":531211169.2301,"spreadBps":1.0662685930591371,"depth1PctUsd":10076615.3272,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":93.58,"mark":93.58,"last":93.57,"index":93.6,"fundingRate":-0.00029942,"fundingIntervalMinutes":240,"fundingApr":-0.6557298,"openInterestUsd":null,"volume24hUsd":191214678.09988,"spreadBps":1.0664960273013282,"depth1PctUsd":9029004.10418,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BZ/USDT","venueSymbol":"BZ-USDT","status":"trading","live":true,"price":93.57,"mark":93.57,"last":93.59,"index":93.67,"fundingRate":-0.0002674331822674629,"fundingIntervalMinutes":240,"fundingApr":-0.5856786691657438,"openInterestUsd":1787820.4689,"volume24hUsd":268627.3059,"spreadBps":3.199488081907016,"depth1PctUsd":6698087.203,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.793Z"},{"venue":"okx","venueName":"OKX","symbol":"BZ/USDT","venueSymbol":"BZ-USDT-SWAP","status":"trading","live":true,"price":93.57,"mark":93.57,"last":93.57,"index":null,"fundingRate":-0.0002946359007477,"fundingIntervalMinutes":240,"fundingApr":-0.645252622637463,"openInterestUsd":16283503.9392,"volume24hUsd":36526691.6535,"spreadBps":1.0667235585903372,"depth1PctUsd":3281439.1459,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BZ/USDT","venueSymbol":"BZ_USDT_Perp","status":"trading","live":true,"price":93.590000041,"mark":93.590000041,"last":93.91,"index":93.685724621,"fundingRate":-0.000181,"fundingIntervalMinutes":240,"fundingApr":-0.3963900000000001,"openInterestUsd":16742.31510733449,"volume24hUsd":273610.75419999997,"spreadBps":1.0662685930591371,"depth1PctUsd":1366521.7044000002,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.000Z"},{"venue":"htx","venueName":"HTX","symbol":"BRENTOIL/USDT","venueSymbol":"BRENTOIL-USDT","status":"trading","live":true,"price":93.73,"mark":93.73,"last":93.73,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":340407.6767,"volume24hUsd":507599.1444,"spreadBps":5.333048904058147,"depth1PctUsd":1197166.5828,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.136Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":93.58,"mark":93.58,"last":93.58,"index":93.65,"fundingRate":-0.00038501,"fundingIntervalMinutes":480,"fundingApr":-0.42158595,"openInterestUsd":9927350.08,"volume24hUsd":12695946.5129,"spreadBps":2.1331058020473574,"depth1PctUsd":976065.9016999998,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BRENT/USD","venueSymbol":"BRENT-USD.P","status":"trading","live":true,"price":93.595,"mark":93.595,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":4248431.9472,"volume24hUsd":3094321.1072,"spreadBps":3.2015367376341857,"depth1PctUsd":860827.2063,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BRENTOIL","venueSymbol":"xyz:BRENTOIL","status":"trading","live":true,"price":93.567,"mark":93.567,"last":93.5555,"index":93.625,"fundingRate":-0.0000245505,"fundingIntervalMinutes":60,"fundingApr":-0.21506238,"openInterestUsd":165285327.02255997,"volume24hUsd":192413341.52639002,"spreadBps":1.1736400445978608,"depth1PctUsd":771429.4709700001,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"vest","venueName":"Vest","symbol":"BZ/USDC","venueSymbol":"BZ-PERP","status":"trading","live":true,"price":93.65,"mark":93.65,"last":null,"index":93.62,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":6.395906619763593,"depth1PctUsd":558062.7254580001,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BZ/USDT","venueSymbol":"BZUSDTM","status":"trading","live":true,"price":93.62,"mark":93.62,"last":93.62,"index":93.68,"fundingRate":-0.000162,"fundingIntervalMinutes":240,"fundingApr":-0.35478,"openInterestUsd":2478605.4154000003,"volume24hUsd":1320720.5852,"spreadBps":4.264392324092968,"depth1PctUsd":252103.845,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_BRENTOILUSD","venueSymbol":"PF_BRENTOILUSD","status":"trading","live":true,"price":93.61840881093,"mark":93.61840881093,"last":93.708,"index":93.64977,"fundingRate":-0.000042431425,"fundingIntervalMinutes":60,"fundingApr":-0.371699283,"openInterestUsd":23516.944293305616,"volume24hUsd":11545.3957,"spreadBps":39.21861178902891,"depth1PctUsd":216579.2679,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BZ/USD","venueSymbol":"BZUSD-PERP","status":"trading","live":true,"price":94.734,"mark":94.734,"last":94.734,"index":null,"fundingRate":-0.000134626,"fundingIntervalMinutes":60,"fundingApr":-1.17932376,"openInterestUsd":11377.553399999999,"volume24hUsd":806.45,"spreadBps":11.519631371796539,"depth1PctUsd":47935.26479000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.432Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"BRENTOIL/USDC","venueSymbol":"BRENTOIL-PERP","status":"trading","live":true,"price":93.61,"mark":93.61,"last":94.47,"index":93.61,"fundingRate":-0.000004,"fundingIntervalMinutes":60,"fundingApr":-0.03504,"openInterestUsd":78189.6247,"volume24hUsd":738567.8933,"spreadBps":4.2739608932584945,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.179Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"BZ/USDC","venueSymbol":"PERP_BZ_USDC","status":"trading","live":true,"price":93.53,"mark":93.53,"last":94.25,"index":93.62,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":9324.941,"volume24hUsd":9857.1348,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"paradex","venueName":"Paradex","symbol":"BZ/USD","venueSymbol":"BZ-USD-PERP","status":"trading","live":true,"price":93.55973268,"mark":93.55973268,"last":94.33,"index":93.63,"fundingRate":-0.00008694303461,"fundingIntervalMinutes":480,"fundingApr":-0.09520262289795,"openInterestUsd":1871.1946536,"volume24hUsd":7770.819,"spreadBps":1199.2757482159964,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BRENT/USDC","venueSymbol":"BRENT/USDC PERP","status":"trading","live":true,"price":93.62686032500733,"mark":93.62686032500733,"last":92.097,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":81.413748,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":30,"updatedAt":"2026-09-02T12:01:21.079Z"}]},{"slug":"cadjpy-perp","ticker":"CADJPY","name":"Canadian Dollar / Japanese Yen","assetClass":"fx","sector":null,"country":"Global","price":114.625,"change24h":-0.0057317105700488286,"change7d":-0.0011150876775541804,"marketCapUsd":null,"volume24hUsd":273233.23,"openInterestUsd":28606.948755875,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cadjpy-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CADJPY-USDT","venueSymbol":"NCFXCAD2JPY-USDT","status":"trading","live":true,"price":114.625,"mark":114.625,"last":114.628,"index":114.625,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":28606.948755875,"volume24hUsd":273233.23,"spreadBps":2.965987106680103,"depth1PctUsd":4269364414.6249332,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"cohx-perp","ticker":"COHX","name":"Tradr 2X Long COHR Daily ETF","assetClass":"etf","sector":null,"country":"US","price":null,"change24h":-0.04600812236282389,"change7d":-0.11709454947358218,"marketCapUsd":null,"volume24hUsd":0,"openInterestUsd":0,"venueCount":0,"liveMarkets":0,"url":"https://perpequities.com/stocks/cohx-perp","venues":[]},{"slug":"copper-perp","ticker":"COPPER","name":"Copper","assetClass":"commodity","sector":null,"country":"US","price":6.627,"change24h":-0.0012099805846528767,"change7d":-0.026319679024332913,"marketCapUsd":null,"volume24hUsd":48709450.32161399,"openInterestUsd":51672253.72460803,"venueCount":25,"liveMarkets":26,"url":"https://perpequities.com/stocks/copper-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XCU/USDT","venueSymbol":"XCUUSDT","status":"trading","live":true,"price":6.627,"mark":6.627,"last":6.627,"index":6.624,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1073354.719,"spreadBps":1.5088645794045024,"depth1PctUsd":3909281.5277,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.624,"mark":6.624,"last":6.625,"index":6.623913145396001,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2656908.921599999,"volume24hUsd":3194173.6192,"spreadBps":1.5095478904073276,"depth1PctUsd":3182539.0901999995,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.628,"mark":6.628,"last":6.628,"index":6.628,"fundingRate":-0.00008031999999999999,"fundingIntervalMinutes":240,"fundingApr":-0.17590079999999997,"openInterestUsd":null,"volume24hUsd":770541.76,"spreadBps":1.5088645794045024,"depth1PctUsd":2266939.8926000004,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COPPER(XCU)/USDT","venueSymbol":"COPPER_USDT","status":"trading","live":true,"price":6.626,"mark":6.626,"last":6.627,"index":6.622,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":15443292.411200002,"volume24hUsd":1678339.2781,"spreadBps":1.5088645794045024,"depth1PctUsd":2139914.1698000003,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.266Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COPPER/USDT","venueSymbol":"COPPER-USDT","status":"trading","live":true,"price":6.626,"mark":6.626,"last":6.625,"index":6.623,"fundingRate":-0.00012,"fundingIntervalMinutes":240,"fundingApr":-0.26280000000000003,"openInterestUsd":100576.054,"volume24hUsd":358778.022,"spreadBps":6.035913686433619,"depth1PctUsd":2067822.6469999999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.791Z"},{"venue":"binance","venueName":"Binance","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.62636556,"mark":6.62636556,"last":6.628,"index":6.62358423,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":10250277.837568523,"volume24hUsd":15357591.449,"spreadBps":1.5088645794045024,"depth1PctUsd":1128483.0946,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COPPER/USDT","venueSymbol":"COPPER_USDT_Perp","status":"trading","live":true,"price":6.626000002,"mark":6.626000002,"last":6.623,"index":6.623584232,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":59387.51281792559,"volume24hUsd":603889.91446,"spreadBps":1.5086369465179843,"depth1PctUsd":845838.37335,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.500Z"},{"venue":"vest","venueName":"Vest","symbol":"HG/USDC","venueSymbol":"HG-PERP","status":"trading","live":true,"price":6.6224,"mark":6.6224,"last":null,"index":6.6188,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":3.7737273104651354,"depth1PctUsd":596925.575335,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"xt","venueName":"XT.com","symbol":"COPPER/USDT","venueSymbol":"copper_usdt","status":"trading","live":true,"price":6.624,"mark":6.624,"last":6.625,"index":6.62365724,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":31568.851,"volume24hUsd":850451.9748,"spreadBps":1.5097757982931166,"depth1PctUsd":461124.08219999995,"maxLeverage":100,"updatedAt":"2026-09-02T12:00:59.363Z"},{"venue":"extended","venueName":"Extended","symbol":"XCU/USD","venueSymbol":"XCU-USD","status":"trading","live":true,"price":6.619964,"mark":6.619964,"last":6.6164,"index":6.619964,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":416046.083207,"volume24hUsd":3535052.54732,"spreadBps":0.3021148036246735,"depth1PctUsd":455118.83329,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"okx","venueName":"OKX","symbol":"XCU/USDT","venueSymbol":"XCU-USDT-SWAP","status":"trading","live":true,"price":6.6245,"mark":6.6245,"last":6.6242,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":598135.0675,"volume24hUsd":1290419.4775,"spreadBps":1.810856082212667,"depth1PctUsd":355824.2679999999,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"COPPER/USD","venueSymbol":"COPPER-USD.P","status":"trading","live":true,"price":6.6217500000000005,"mark":6.6217500000000005,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":29923.69188,"volume24hUsd":13898.72212,"spreadBps":13.586546299931074,"depth1PctUsd":336725.80694,"maxLeverage":15,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"htx","venueName":"HTX","symbol":"COPPER/USDT","venueSymbol":"COPPER-USDT","status":"trading","live":true,"price":6.628,"mark":6.628,"last":6.628,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":40584.5696,"volume24hUsd":15560.3642,"spreadBps":24.114544084400926,"depth1PctUsd":318784.66160000005,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:05.465Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COPPER/USDC","venueSymbol":"COPPER-PERP","status":"trading","live":true,"price":6.624198,"mark":6.624198,"last":null,"index":6.621272,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":302.79209058,"volume24hUsd":0,"spreadBps":14.03551135291711,"depth1PctUsd":200220.00450700003,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"aster","venueName":"Aster","symbol":"XCUUSDT","venueSymbol":"XCUUSDT","status":"trading","live":true,"price":6.625,"mark":6.625,"last":6.625,"index":6.62358423,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28692.875,"volume24hUsd":82275.31,"spreadBps":3.017501508750422,"depth1PctUsd":192343.059,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XCU/USDT","venueSymbol":"XCU-USDT","status":"trading","live":true,"price":6.6244,"mark":6.6244,"last":6.6259,"index":6.6228,"fundingRate":0.000023823743005132452,"fundingIntervalMinutes":480,"fundingApr":0.026086998590620032,"openInterestUsd":60374.781599999995,"volume24hUsd":162271.3024,"spreadBps":0.4527652638492428,"depth1PctUsd":172821.9114,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:03.790Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COPPER","venueSymbol":"xyz:COPPER","status":"trading","live":true,"price":6.616,"mark":6.616,"last":6.6154,"index":6.6195,"fundingRate":-0.0000169004,"fundingIntervalMinutes":60,"fundingApr":-0.148047504,"openInterestUsd":20332030.5296,"volume24hUsd":11542872.126201998,"spreadBps":0.4533605349657169,"depth1PctUsd":160620.69811,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XCUUSD","venueSymbol":"PF_XCUUSD","status":"trading","live":true,"price":6.62030609965,"mark":6.62030609965,"last":6.6027,"index":6.62053,"fundingRate":0.000035480241666667,"fundingIntervalMinutes":60,"fundingApr":0.3108069170000029,"openInterestUsd":48593.046771431,"volume24hUsd":40636.4937,"spreadBps":22.05271505173284,"depth1PctUsd":61562.71860000001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDTM","status":"trading","live":true,"price":6.629,"mark":6.629,"last":6.632,"index":6.625,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":845641.6429999999,"volume24hUsd":128980.464,"spreadBps":1.5088645794045024,"depth1PctUsd":35556.48700000001,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:06.698Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"COPPER/USDC","venueSymbol":"COPPER","status":"trading","live":true,"price":6.623759,"mark":6.623759,"last":null,"index":6.622283,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":58593.507163639995,"volume24hUsd":78670.227512,"spreadBps":20.097465150540895,"depth1PctUsd":33293.517741,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XCU/USD","venueSymbol":"XCUUSD-PERP","status":"trading","live":true,"price":6.5169,"mark":6.5169,"last":6.5169,"index":null,"fundingRate":0.000065481,"fundingIntervalMinutes":60,"fundingApr":0.5736135600000001,"openInterestUsd":23001.398549999998,"volume24hUsd":955.1,"spreadBps":1.5100721814507778,"depth1PctUsd":13097.53628,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.008Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COPPER(XCU)/USDT","venueSymbol":"COPPER_USDT","status":"trading","live":true,"price":6.626,"mark":6.626,"last":6.628,"index":6.622,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":210836.66960000002,"volume24hUsd":7763527.4999,"spreadBps":1.5088645794045024,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.025Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XCU/USDT","venueSymbol":"XCU_USDT","status":"trading","live":true,"price":6.624,"mark":6.624,"last":6.624,"index":6.6238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":429765.12,"volume24hUsd":164971,"spreadBps":7.542046911531629,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XCU/USD","venueSymbol":"XCU-USD-PERP","status":"trading","live":true,"price":6.62320791,"mark":6.62320791,"last":6.5412,"index":6.62,"fundingRate":0.00007991208937,"fundingIntervalMinutes":480,"fundingApr":0.08750373786014999,"openInterestUsd":2728.7616589199997,"volume24hUsd":2238.9501999999998,"spreadBps":1461.5635837700813,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-02T12:00:59.353Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"COPPER/USDC","venueSymbol":"PERP_COPPER_USDC_mythos","status":"trading","live":true,"price":6.636,"mark":6.636,"last":6.744,"index":6.62313716,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":4991.599200000001,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"HG/USD","venueSymbol":"HG/USD","status":"trading","live":true,"price":6.61955,"mark":null,"last":6.61955,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":250,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"dax-index-perp","ticker":"DAX","name":"DAX 40","assetClass":"index","sector":null,"country":"US","price":29966.97,"change24h":-0.002230699223515231,"change7d":-0.019492999341606903,"marketCapUsd":null,"volume24hUsd":4338,"openInterestUsd":37254.937104000004,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/dax-index-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"GER40/USDT","venueSymbol":"GER40_USDT","status":"trading","live":true,"price":29966.97,"mark":29966.97,"last":29939.23,"index":29966.972,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37254.937104000004,"volume24hUsd":4338,"spreadBps":44.01186093106783,"depth1PctUsd":91226.915243,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.337Z"}]},{"slug":"eurcad-perp","ticker":"EURCAD","name":"Euro / Canadian Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.61234,"change24h":0.0015595844374248773,"change7d":-0.0030306474204510646,"marketCapUsd":null,"volume24hUsd":1340256.75,"openInterestUsd":15573.408151501348,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/eurcad-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"EURCAD-USDT","venueSymbol":"NCFXEUR2CAD-USDT","status":"trading","live":true,"price":1.61234,"mark":1.61234,"last":1.61237,"index":1.61235,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":15573.408151501348,"volume24hUsd":1340256.75,"spreadBps":1.736520261470696,"depth1PctUsd":34199110.73044299,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"eurchf-perp","ticker":"EURCHF","name":"Euro / Swiss Franc","assetClass":"fx","sector":null,"country":"Global","price":0.94266,"change24h":0.004015235499390528,"change7d":0.0047214845696975935,"marketCapUsd":null,"volume24hUsd":6775618.61,"openInterestUsd":9231.809831651197,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/eurchf-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"EURCHF-USDT","venueSymbol":"NCFXEUR2CHF-USDT","status":"trading","live":true,"price":0.94266,"mark":0.94266,"last":0.94265,"index":0.94266,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":9231.809831651197,"volume24hUsd":6775618.61,"spreadBps":0.8485452751935106,"depth1PctUsd":24925374.849792797,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"eurgbp-perp","ticker":"EURGBP","name":"Euro / British Pound","assetClass":"fx","sector":null,"country":"Global","price":0.85857,"change24h":0.0014939108820043083,"change7d":0.001774476370096806,"marketCapUsd":null,"volume24hUsd":6855650.46,"openInterestUsd":8214.959180432557,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/eurgbp-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"EURGBP-USDT","venueSymbol":"NCFXEUR2GBP-USDT","status":"trading","live":true,"price":0.85857,"mark":0.85857,"last":0.85856,"index":0.85857,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":8214.959180432557,"volume24hUsd":6855650.46,"spreadBps":0.6988771373999443,"depth1PctUsd":52486648.967345916,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"eurjpy-perp","ticker":"EURJPY","name":"Euro / Japanese Yen","assetClass":"fx","sector":null,"country":"Global","price":184.809,"change24h":-0.00412159875619929,"change7d":-0.004084018584381735,"marketCapUsd":null,"volume24hUsd":1980974.38,"openInterestUsd":1739430.56711421,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/eurjpy-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"EURJPY-USDT","venueSymbol":"NCFXEUR2JPY-USDT","status":"trading","live":true,"price":184.809,"mark":184.809,"last":184.799,"index":184.81,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":1739430.56711421,"volume24hUsd":1980974.38,"spreadBps":1.2984975301495385,"depth1PctUsd":8442980007.981249,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"eursgd-perp","ticker":"EURSGD","name":"Euro / Singapore Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.4739,"change24h":-0.0013824906051314687,"change7d":-0.005191409437064853,"marketCapUsd":null,"volume24hUsd":6511773.1,"openInterestUsd":1391.106918451752,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/eursgd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"EURSGD-USDT","venueSymbol":"NCFXEURSGD2USD-USDT","status":"trading","live":true,"price":1.4739,"mark":1.4739,"last":1.47384,"index":1.4739,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":1391.106918451752,"volume24hUsd":6511773.1,"spreadBps":2.1032991264525993,"depth1PctUsd":6343906.85345888,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"eurusd-perp","ticker":"EURUSD","name":"Euro / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.1578,"change24h":-0.0015428168357939783,"change7d":-0.007100726031529609,"marketCapUsd":null,"volume24hUsd":45828045.73832899,"openInterestUsd":43122423.02150532,"venueCount":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/eurusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"EURUSD-USDT","venueSymbol":"NCFXEUR2USD-USDT","status":"trading","live":true,"price":1.1578,"mark":1.1578,"last":1.1578,"index":1.1578,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":11165.01147672442,"volume24hUsd":15921964.77,"spreadBps":1.4684858615045369,"depth1PctUsd":39807239.49077539,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"EUR/USDT","venueSymbol":"EUR_USDT","status":"trading","live":true,"price":1.1687,"mark":1.1687,"last":1.1688,"index":1.1608,"fundingRate":0.000128,"fundingIntervalMinutes":240,"fundingApr":0.28032,"openInterestUsd":20649948.4607,"volume24hUsd":149412.4949,"spreadBps":20.535637888251546,"depth1PctUsd":4236318.0109,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.769Z"},{"venue":"lbank","venueName":"LBank","symbol":"EUR/USDT","venueSymbol":"EURUSDT","status":"trading","live":true,"price":1.1583,"mark":1.1583,"last":1.1582,"index":1.159,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":null,"volume24hUsd":8106944.91136,"spreadBps":0.8633714655748848,"depth1PctUsd":3040271.74,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"extended","venueName":"Extended","symbol":"EUR/USD","venueSymbol":"EUR-USD","status":"trading","live":true,"price":1.15778,"mark":1.15778,"last":1.15718,"index":1.15778,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":6059994.5056,"volume24hUsd":1276343.98678,"spreadBps":0.17285935298665506,"depth1PctUsd":2133326.27236,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"EUR/USDT","venueSymbol":"EUR_USDT","status":"trading","live":true,"price":1.1583,"mark":1.1583,"last":1.1583,"index":1.1588,"fundingRate":0.000128,"fundingIntervalMinutes":240,"fundingApr":0.28032,"openInterestUsd":129457.39950000001,"volume24hUsd":2357078.8673,"spreadBps":0.8633714655748848,"depth1PctUsd":1299913.9504,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:03.023Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:EUR","venueSymbol":"xyz:EUR","status":"trading","live":true,"price":1.158,"mark":1.158,"last":1.1581,"index":1.1578,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":14936186.237999998,"volume24hUsd":1520784.42758,"spreadBps":1.7271157167528324,"depth1PctUsd":925537.91148,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"xt","venueName":"XT.com","symbol":"EUR/USDT","venueSymbol":"eur_usdt","status":"trading","live":true,"price":1.156732,"mark":1.156732,"last":1.156732,"index":1.1578703496,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":753035.929897,"volume24hUsd":16295254.9476,"spreadBps":2.0058255398654365,"depth1PctUsd":529686.489104,"maxLeverage":20,"updatedAt":"2026-09-02T12:00:54.344Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"EURUSD/USDT","venueSymbol":"EURUSD_USDT","status":"trading","live":true,"price":1.1591,"mark":1.1591,"last":1.1591,"index":1.15849,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":177033.9794,"volume24hUsd":2323,"spreadBps":3.4503579746394886,"depth1PctUsd":98308.22710000002,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"EURUSD/USDC","venueSymbol":"EURUSD","status":"trading","live":true,"price":1.157972,"mark":1.157972,"last":null,"index":1.157793,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":261710.70418159998,"volume24hUsd":13930.10834,"spreadBps":5.179558011051071,"depth1PctUsd":71385.62773,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"EURUSD/USDC","venueSymbol":"PERP_EURUSD_USDC","status":"trading","live":true,"price":1.1575,"mark":1.1575,"last":1.1575,"index":1.1584,"fundingRate":-0.0003987,"fundingIntervalMinutes":480,"fundingApr":-0.4365764999999999,"openInterestUsd":143890.79275,"volume24hUsd":111989.646645,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"EURUSD/USDC","venueSymbol":"EURUSD/USDC PERP","status":"trading","live":true,"price":1.1579785287734614,"mark":1.1579785287734614,"last":1.15728,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":72018.577824,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":101,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"EUR/USD","venueSymbol":"EUR/USD","status":"trading","live":true,"price":1.15777,"mark":null,"last":1.15777,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":1000,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"gbpchf-perp","ticker":"GBPCHF","name":"British Pound / Swiss Franc","assetClass":"fx","sector":null,"country":"Global","price":1.0979,"change24h":0.0025826574782269744,"change7d":0.003022080510163431,"marketCapUsd":null,"volume24hUsd":6638614.93,"openInterestUsd":10890.361454004811,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/gbpchf-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"GBPCHF-USDT","venueSymbol":"NCFXGBP2CHF-USDT","status":"trading","live":true,"price":1.0979,"mark":1.0979,"last":1.09789,"index":1.0979,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":10890.361454004811,"volume24hUsd":6638614.93,"spreadBps":0.7284647605179385,"depth1PctUsd":23941839.397244595,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"gbpjpy-perp","ticker":"GBPJPY","name":"British Pound / Japanese Yen","assetClass":"fx","sector":null,"country":"Global","price":215.257,"change24h":-0.00553974466027612,"change7d":-0.00576925020122298,"marketCapUsd":null,"volume24hUsd":1054376.48,"openInterestUsd":1984616.9527149,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/gbpjpy-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"GBPJPY-USDT","venueSymbol":"NCFXGBP2JPY-USDT","status":"trading","live":true,"price":215.257,"mark":215.257,"last":215.244,"index":215.257,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":1984616.9527149,"volume24hUsd":1054376.48,"spreadBps":0.2787132737196715,"depth1PctUsd":9512077891.24528,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"gbpsgd-perp","ticker":"GBPSGD","name":"British Pound / Singapore Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.7167,"change24h":-0.0027639602464952424,"change7d":-0.006829719340685152,"marketCapUsd":null,"volume24hUsd":6504245.06,"openInterestUsd":1642.8637342239397,"venueCount":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/gbpsgd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"GBPSGD-USDT","venueSymbol":"NCFXGBPSGD2USD-USDT","status":"trading","live":true,"price":1.7167,"mark":1.7167,"last":1.71668,"index":1.7166,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":1642.8637342239397,"volume24hUsd":6504245.06,"spreadBps":0.9902691493296953,"depth1PctUsd":1335460.0906119398,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"}]},{"slug":"gbpusd-perp","ticker":"GBPUSD","name":"British Pound / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":1.3485,"change24h":-0.0029341715317776095,"change7d":-0.00877573906047212,"marketCapUsd":null,"volume24hUsd":26826501.050775997,"openInterestUsd":21362442.343272824,"venueCount":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/gbpusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"GBPUSD-USDT","venueSymbol":"NCFXGBP2USD-USDT","status":"trading","live":true,"price":1.3485,"mark":1.3485,"last":1.34851,"index":1.3485,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":12340.59803782425,"volume24hUsd":3791769.38,"spreadBps":1.408999054488474,"depth1PctUsd":62227280.600919396,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:02.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"GBP/USDT","venueSymbol":"GBPUSDT","status":"trading","live":true,"price":1.3489,"mark":1.3489,"last":1.3489,"index":1.3489,"fundingRate":-0.000055,"fundingIntervalMinutes":240,"fundingApr":-0.12045,"openInterestUsd":null,"volume24hUsd":1154078.2484,"spreadBps":2.223787109447144,"depth1PctUsd":16944609.91329,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:01.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.349,"mark":1.349,"last":1.3491,"index":1.349,"fundingRate":-0.000065,"fundingIntervalMinutes":240,"fundingApr":-0.14234999999999998,"openInterestUsd":18965040.608,"volume24hUsd":161172.2401,"spreadBps":2.223787109447144,"depth1PctUsd":8840879.7393,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.004Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GBP/USDT","venueSymbol":"GBP_USDT","status":"trading","live":true,"price":1.3492,"mark":1.3492,"last":1.3495,"index":1.3492,"fundingRate":-0.000062,"fundingIntervalMinutes":240,"fundingApr":-0.13578,"openInterestUsd":52138.4848,"volume24hUsd":1687026.0219,"spreadBps":5.929439667950725,"depth1PctUsd":1230358.1801,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:03.321Z"},{"venue":"xt","venueName":"XT.com","symbol":"GBP/USDT","venueSymbol":"gbp_usdt","status":"trading","live":true,"price":1.347,"mark":1.347,"last":1.347,"index":1.3490751189,"fundingRate":0.00009866,"fundingIntervalMinutes":240,"fundingApr":0.2160654,"openInterestUsd":1903737.981235,"volume24hUsd":19936750.694,"spreadBps":8.273651391110203,"depth1PctUsd":561174.0269179998,"maxLeverage":20,"updatedAt":"2026-09-02T12:01:02.526Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GBP","venueSymbol":"xyz:GBP","status":"trading","live":true,"price":1.3482,"mark":1.3482,"last":1.34785,"index":1.3485,"fundingRate":-0.0000073402,"fundingIntervalMinutes":60,"fundingApr":-0.06430015199999999,"openInterestUsd":234945.4212,"volume24hUsd":37458.2453,"spreadBps":2.9669188547689953,"depth1PctUsd":158560.66550000006,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"GBPUSD/USDT","venueSymbol":"GBPUSD_USDT","status":"trading","live":true,"price":1.355,"mark":1.355,"last":1.355,"index":1.35079,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":194239.25,"volume24hUsd":8710,"spreadBps":2.951593860684445,"depth1PctUsd":76404.7914,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"GBPUSD/USDC","venueSymbol":"GBPUSD/USDC PERP","status":"trading","live":true,"price":1.3487328798169973,"mark":1.3487328798169973,"last":1.34846,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":49536.221076,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":101,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"GBP/USD","venueSymbol":"GBP/USD","status":"trading","live":true,"price":1.348475,"mark":null,"last":1.348475,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":1000,"updatedAt":"2026-09-02T12:01:00.463Z"}]},{"slug":"gold-perp","ticker":"GOLD","name":"Gold (Spot)","assetClass":"commodity","sector":null,"country":"US","price":4337.91,"change24h":-0.005789314637041039,"change7d":-0.062169397151729346,"marketCapUsd":null,"volume24hUsd":8376558204.131249,"openInterestUsd":2076934365.7108455,"venueCount":27,"liveMarkets":30,"url":"https://perpequities.com/stocks/gold-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"GOLD/USDT","venueSymbol":"GOLDUSDT","status":"trading","live":true,"price":4337.91,"mark":4337.91,"last":4338.43,"index":4336.06,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":384632271.97400045,"spreadBps":0.0230698867619644,"depth1PctUsd":179303499.1933,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:00.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOLD(XAU)/USDC","venueSymbol":"XAU_USDC","status":"trading","live":true,"price":4336.7,"mark":4336.7,"last":4336.7,"index":4336.08,"fundingRate":0.000084,"fundingIntervalMinutes":240,"fundingApr":0.18396,"openInterestUsd":7618189.8193,"volume24hUsd":6969426.30628,"spreadBps":0.18458443122598034,"depth1PctUsd":32807979.364600003,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.762Z"},{"venue":"okx","venueName":"OKX","symbol":"XAU/USDT","venueSymbol":"XAU-USDT-SWAP","status":"trading","live":true,"price":4338,"mark":4338,"last":4338,"index":null,"fundingRate":0.0001992017525127,"fundingIntervalMinutes":480,"fundingApr":0.2181259190014065,"openInterestUsd":184709426.0499,"volume24hUsd":655093027.53,"spreadBps":0.230704456057408,"depth1PctUsd":17590843.112400003,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.838Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4338.47,"mark":4338.47,"last":4338.47,"index":4335.5214568928495,"fundingRate":0.000132,"fundingIntervalMinutes":240,"fundingApr":0.28908,"openInterestUsd":82040077.23769993,"volume24hUsd":174236230.0828,"spreadBps":0.023067864504481,"depth1PctUsd":15386034.587499999,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.826Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4338.29,"mark":4338.29,"last":4338.37,"index":4337.91,"fundingRate":0.0000874,"fundingIntervalMinutes":240,"fundingApr":0.191406,"openInterestUsd":null,"volume24hUsd":307118385.63286,"spreadBps":0.02306892880632891,"depth1PctUsd":9759373.35906,"maxLeverage":200,"updatedAt":"2026-09-02T12:01:06.028Z"},{"venue":"xt","venueName":"XT.com","symbol":"GOLD/USDT","venueSymbol":"gold_usdt","status":"trading","live":true,"price":4333.1,"mark":4333.1,"last":4333.08,"index":4333.08,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":294240.24365,"volume24hUsd":1312778.94995,"spreadBps":2.009402618459229,"depth1PctUsd":8619405.872219998,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:01.364Z"},{"venue":"xt","venueName":"XT.com","symbol":"XAU/USDT","venueSymbol":"xau_usdt","status":"trading","live":true,"price":4337.97,"mark":4337.97,"last":4338.22,"index":4335.53995087,"fundingRate":0.0000858,"fundingIntervalMinutes":240,"fundingApr":0.18790199999999999,"openInterestUsd":37677281.53722,"volume24hUsd":308700526.99609,"spreadBps":0.023065310580676755,"depth1PctUsd":7893394.560330002,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:03.355Z"},{"venue":"binance","venueName":"Binance","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4338.23,"mark":4338.23,"last":4337.9,"index":4335.59882573,"fundingRate":0.00008388,"fundingIntervalMinutes":240,"fundingApr":0.1836972,"openInterestUsd":554736411.268,"volume24hUsd":3441318149.66,"spreadBps":0.0230698867619644,"depth1PctUsd":7488446.812079996,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:01.767Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"GOLD(XAU)/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":4338.22,"mark":4338.22,"last":4338.22,"index":4337.47,"fundingRate":0.000084,"fundingIntervalMinutes":240,"fundingApr":0.18396,"openInterestUsd":292153.521502,"volume24hUsd":167731218.067159,"spreadBps":0.023066587469788617,"depth1PctUsd":7166021.827379998,"maxLeverage":500,"updatedAt":"2026-09-02T12:01:02.594Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GOLD(XAU)/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":4337.86,"mark":4337.86,"last":4337.86,"index":4336.05,"fundingRate":0.000084,"fundingIntervalMinutes":240,"fundingApr":0.18396,"openInterestUsd":335803385.66278,"volume24hUsd":904268652.3052,"spreadBps":0.0691964105509426,"depth1PctUsd":7087041.921570001,"maxLeverage":1000,"updatedAt":"2026-09-02T12:01:06.694Z"},{"venue":"extended","venueName":"Extended","symbol":"XAU/USD","venueSymbol":"XAU-USD","status":"trading","live":true,"price":4333.05579,"mark":4333.05579,"last":4335.3,"index":4333.05579,"fundingRate":0.000011,"fundingIntervalMinutes":60,"fundingApr":0.09636,"openInterestUsd":9772928.901194,"volume24hUsd":22959302.0372,"spreadBps":0.2308056270399278,"depth1PctUsd":5662444.932899995,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.134Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XAU/USDT","venueSymbol":"XAU-USDT","status":"trading","live":true,"price":4334.91,"mark":4334.91,"last":4334.49,"index":4335.59,"fundingRate":0.00027404358072731966,"fundingIntervalMinutes":240,"fundingApr":0.6001554417928301,"openInterestUsd":19903509.51477,"volume24hUsd":12902040.31701,"spreadBps":0.02308602429854449,"depth1PctUsd":4925603.946339998,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:03.791Z"},{"venue":"aster","venueName":"Aster","symbol":"XAUUSDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4338.07184144,"mark":4338.07184144,"last":4338.46,"index":4335.53995087,"fundingRate":0.00008461,"fundingIntervalMinutes":480,"fundingApr":0.09264795,"openInterestUsd":4123437.060941073,"volume24hUsd":13599344.52,"spreadBps":0.29990091735101937,"depth1PctUsd":3206316.840370001,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"XAU/USDT","venueSymbol":"XAUUSDT","status":"trading","live":true,"price":4338.57,"mark":4338.57,"last":4338.57,"index":4336.33,"fundingRate":0.00006956,"fundingIntervalMinutes":240,"fundingApr":0.1523364,"openInterestUsd":91701091.49,"volume24hUsd":333867710.2348,"spreadBps":0.02306727917822537,"depth1PctUsd":2745565.20369,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:06.097Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XAU/USDT","venueSymbol":"XAU_USDT_Perp","status":"trading","live":true,"price":4338.45195017,"mark":4338.45195017,"last":4338.46,"index":4335.600724423,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":1452821.743005378,"volume24hUsd":3669986.4241,"spreadBps":0.023068769154790933,"depth1PctUsd":2299803.6330999993,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:09.174Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XAU/USDT","venueSymbol":"XAU-USDT-SWAP","status":"trading","live":true,"price":4338.53,"mark":4338.53,"last":4338.05,"index":null,"fundingRate":0.000202,"fundingIntervalMinutes":240,"fundingApr":0.44238,"openInterestUsd":null,"volume24hUsd":777266305.179,"spreadBps":0.1845541978025056,"depth1PctUsd":2023968.3042000006,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:GOLD","venueSymbol":"xyz:GOLD","status":"trading","live":true,"price":4334.6,"mark":4334.6,"last":4334.75,"index":4332.8,"fundingRate":0.000007446,"fundingIntervalMinutes":60,"fundingApr":0.06522696,"openInterestUsd":309938204.18000007,"volume24hUsd":167298972.15173984,"spreadBps":0.23083759421143293,"depth1PctUsd":1964507.91181,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:04.341Z"},{"venue":"htx","venueName":"HTX","symbol":"XAU/USDT","venueSymbol":"XAU-USDT","status":"trading","live":true,"price":4339.53,"mark":4339.53,"last":4339.53,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1878387.25815,"volume24hUsd":5501513.20404,"spreadBps":1.6597319071939116,"depth1PctUsd":1383860.27902,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:07.727Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XAU/USD","venueSymbol":"XAUUSD-PERP","status":"trading","live":true,"price":4334.82,"mark":4334.82,"last":4334.82,"index":null,"fundingRate":0.000088548,"fundingIntervalMinutes":60,"fundingApr":0.77568048,"openInterestUsd":1056025.440372,"volume24hUsd":1438907.98,"spreadBps":1.5701015717185245,"depth1PctUsd":1364353.1741020002,"maxLeverage":50,"updatedAt":"2026-09-02T12:01:03.191Z"},{"venue":"aster","venueName":"Aster","symbol":"XAUUSD1","venueSymbol":"XAUUSD1","status":"trading","live":true,"price":4338.70923776,"mark":4338.70923776,"last":4338.59,"index":4336.14445727,"fundingRate":0.00005904,"fundingIntervalMinutes":480,"fundingApr":0.06464879999999999,"openInterestUsd":17712212.092245053,"volume24hUsd":177650914,"spreadBps":0.6920048071271464,"depth1PctUsd":1009384.8405799998,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:03.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XAUUSD","venueSymbol":"PF_XAUUSD","status":"trading","live":true,"price":4336.58715623931,"mark":4336.58715623931,"last":4337.2,"index":4332.28774,"fundingRate":0.000077651595833333,"fundingIntervalMinutes":60,"fundingApr":0.680227979499997,"openInterestUsd":708780.4779900654,"volume24hUsd":904071.11888,"spreadBps":10.476592661308292,"depth1PctUsd":633659.8148099999,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:08.243Z"},{"venue":"vest","venueName":"Vest","symbol":"GC/USDC","venueSymbol":"GC-PERP","status":"trading","live":true,"price":4379.8,"mark":4379.8,"last":null,"index":4379.6,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":1942033.30682,"spreadBps":1.3706766573752784,"depth1PctUsd":360331.8905,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:05.127Z"},{"venue":"aevo","venueName":"Aevo","symbol":"XAU/USDC","venueSymbol":"XAU-PERP","status":"trading","live":true,"price":4336.875697,"mark":4336.875697,"last":null,"index":4334.085701,"fundingRate":0.000015,"fundingIntervalMinutes":60,"fundingApr":0.13140000000000002,"openInterestUsd":160607.5220238767,"volume24hUsd":90.93546,"spreadBps":12.59745143867057,"depth1PctUsd":204293.46478,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:06.042Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"XAU/USDC","venueSymbol":"XAU","status":"trading","live":true,"price":4335.6,"mark":4335.6,"last":null,"index":4333.182413,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":1372608.4711200001,"volume24hUsd":2406715.19488,"spreadBps":0.23075769288542602,"depth1PctUsd":35211.13745,"maxLeverage":10,"updatedAt":"2026-09-02T12:01:02.570Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"XAU/USD","venueSymbol":"XAU-USD.P","status":"trading","live":true,"price":4335.735000000001,"mark":4335.735000000001,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":11483497.431021608,"volume24hUsd":41367819.77925,"spreadBps":0.623221942029826,"depth1PctUsd":33980.91351,"maxLeverage":25,"updatedAt":"2026-09-02T12:01:12.680Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XAU/USDT","venueSymbol":"XAU_USDT","status":"trading","live":true,"price":4340.09,"mark":4340.09,"last":4340.38,"index":4337.2,"fundingRate":0.000134,"fundingIntervalMinutes":240,"fundingApr":0.29346,"openInterestUsd":399812394.476508,"volume24hUsd":457651612,"spreadBps":0.023039961662006708,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-02T12:01:04.337Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"GOLD/USDC","venueSymbol":"GOLD-PERP","status":"trading","live":true,"price":4334.4,"mark":4334.4,"last":4333.8,"index":4332.8,"fundingRate":0.000022,"fundingIntervalMinutes":60,"fundingApr":0.19272,"openInterestUsd":2480728.824,"volume24hUsd":4464286.3764,"spreadBps":1.614856681471198,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.707Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"XAU/USDC","venueSymbol":"PERP_XAU_USDC","status":"trading","live":true,"price":4334.92,"mark":4334.92,"last":4325.92,"index":4334.7,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":205965.487452,"volume24hUsd":189218.29631,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-02T12:01:04.161Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"XAU/USDC","venueSymbol":"XAU/USDC PERP","status":"trading","live":true,"price":4333.515379449532,"mark":4333.515379449532,"last":4310.85,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":96693.571021,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-02T12:01:21.079Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"XAU/USD","venueSymbol":"XAU/USD","status":"trading","live":true,"price":4332.8005,"mark":null,"last":4332.8005,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":250,"updatedAt":"2026-09-02T12:01:00.463Z"}]}]}